| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 170 | 0 | 0% | 6.47% | 165 | 172 | 161 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,697 | 71.81 億 | 35,934 | 1.2 張/筆 | 168.2 元 | 5.55 | 35.64 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,261 | 68.38 億 | 27,155 | 1.4 張/筆 | 174.2 元 | -18.5 (-9.81%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均59分 上櫃指數: 170.88 (-2.15 / -1.24%) | | | | | |
成交價: 170元 (0元 / 0%) | 成交張數: 4.27萬張 | 成交金額: 71.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第58高 | - | 連2跌→平盤 (0元 / 0%) | 第63高 | 近7日新高 | 第19高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 | 今年 01/03 ~07/04 |
---|
漲跌價 | -39 | -34 | -22.5 | -39 | -10.5 | +15 | +95.8 | +127 | +135.45 | +142.45 | +135.65 | +131.25 | - | +19 | 漲跌幅 | -18.7% | -16.7% | -11.7% | -18.7% | -5.82% | +9.68% | +129% | +295% | +392% | +517% | +395% | +339% | - | +12.6% | 振幅 | 22% | 23.5% | 24.9% | 27.8% | 32.1% | 59.7% | 209% | 424% | 574% | 720% | 610% | 541% | - | 61.3% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 | 今年 01/03 ~07/04 |
---|
成交千張 | 119 | 157 | 303 | 574 | 1,697 | 3,325 | 5,717 | 8,350 | 10,363 | 15,799 | 26,744 | 45,309 | - | 3,368 | 週轉率 | 10.4% | 13.8% | 26.6% | 50.3% | 149% | 292% | 501% | 732% | 909% | 1385% | 2345% | 3973% | - | 295% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 165 | 172 | 161 | 170 | 0 | 0 | 6.47 | 42,697 | 35,934 | 1.19 | 71.8 | +3,289 | -77 | +314 | +3,526 | 39.1 | +459 | 14,893 | +271 | 5,099 | 34.2 | 07/01 | 182 | 184.5 | 170 | 170 | -18.5 | -9.81 | 7.69 | 39,261 | 27,155 | 1.45 | 68.4 | -4,249 | -760 | -595 | -5,604 | 38.8 | +1,312 | 14,434 | -2,047 | 4,828 | 33.4 | 06/30 | 207 | 207 | 188.5 | 188.5 | -20.5 | -9.81 | 8.85 | 36,612 | 36,778 | 1 | 71.5 | -5,036 | +140 | +263 | -4,633 | 39.2 | +1,281 | 13,122 | -192 | 6,875 | 52.4 | 06/29 | 201.5 | 209 | 200 | 209 | +4 | +1.95 | 4.39 | 22,960 | 23,847 | 0.96 | 47.1 | +1,958 | +268 | -193 | +2,033 | 39.6 | -375 | 11,841 | +109 | 7,067 | 59.7 | 06/28 | 203.5 | 207 | 201 | 205 | +1 | +0.49 | 2.94 | 15,527 | 23,792 | 0.65 | 31.7 | +181 | +427 | +246 | +854 | 39.4 | +154 | 12,216 | +151 | 6,958 | 57 | 06/27 | 200 | 206.5 | 199 | 204 | +8 | +4.08 | 3.83 | 22,237 | 14,503 | 1.53 | 45.2 | +885 | +174 | +350 | +1,409 | 39.5 | -762 | 12,062 | -27 | 6,807 | 56.4 | 06/24 | 198 | 200 | 192.5 | 196 | -1 | -0.51 | 3.81 | 28,829 | 37,087 | 0.78 | 56.7 | +198 | +40 | +61.9 | +300 | 39.4 | -238 | 12,824 | -116 | 6,834 | 53.3 | 06/23 | 196 | 201.5 | 191 | 197 | +8.5 | +4.51 | 5.57 | 46,571 | 30,019 | 1.55 | 91.6 | +7,108 | -302 | -763 | +6,043 | 39.4 | +42 | 13,062 | +513 | 6,950 | 53.2 | 06/22 | 198 | 198.5 | 186.5 | 188.5 | -10.5 | -5.28 | 6.03 | 21,569 | 23,036 | 0.94 | 41.3 | -2,210 | +44 | +377 | -1,790 | 38.8 | -84 | 13,020 | -592 | 6,437 | 49.4 | 06/21 | 195 | 199.5 | 189 | 199 | +6.5 | +3.38 | 5.45 | 26,522 | 17,148 | 1.55 | 51.8 | +801 | -361 | +1,831 | +2,271 | 39 | -1,192 | 13,104 | +34 | 7,029 | 53.6 | 06/20 | 203 | 203 | 192 | 192.5 | -12 | -5.87 | 5.38 | 21,894 | 20,783 | 1.05 | 43.2 | -1,221 | -60 | -1,154 | -2,435 | 38.9 | +440 | 14,296 | -682 | 6,995 | 48.9 | 06/17 | 197.5 | 204.5 | 193 | 204.5 | +3.5 | +1.74 | 5.72 | 31,861 | 19,912 | 1.6 | 63.1 | +4,444 | -1,359 | -364 | +2,722 | 38.9 | +187 | 13,856 | +360 | 7,677 | 55.4 | 06/16 | 208.5 | 211.5 | 201 | 201 | -2.5 | -1.23 | 5.16 | 25,031 | 15,027 | 1.67 | 51.5 | +4,157 | -1,484 | -353 | +2,319 | 38.5 | +32 | 13,669 | +129 | 7,317 | 53.5 | 06/15 | 209 | 212 | 202 | 203.5 | -7.5 | -3.55 | 4.74 | 22,233 | 20,004 | 1.11 | 45.9 | -1,711 | -133 | +20.6 | -1,823 | 38.1 | +249 | 13,637 | +51 | 7,188 | 52.7 | 06/14 | 206.5 | 213 | 199.5 | 211 | +2.5 | +1.2 | 6.47 | 24,343 | 17,391 | 1.4 | 50.1 | -422 | -50 | +688 | +216 | 38.3 | +452 | 13,388 | -205 | 7,137 | 53.3 | 06/13 | 214 | 217 | 208 | 208.5 | -10.5 | -4.79 | 4.11 | 23,272 | 37,705 | 0.62 | 49.4 | -4,721 | +604 | -113 | -4,230 | 38.3 | +776 | 12,936 | -670 | 7,342 | 56.8 | 06/10 | 209 | 219 | 208.5 | 219 | +7 | +3.3 | 4.95 | 29,104 | 18,951 | 1.54 | 62.4 | +5,190 | +231 | -741 | +4,680 | 38.7 | -502 | 12,160 | +503 | 8,012 | 65.9 | 06/09 | 207.5 | 213.5 | 204.5 | 212 | +5.5 | +2.66 | 4.36 | 25,550 | 16,985 | 1.5 | 53.6 | +2,050 | -68 | -478 | +1,504 | 38.2 | -548 | 12,662 | +345 | 7,509 | 59.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 202 | 206.5 | 198 | 206.5 | +6 | +2.99 | 4.24 | 21,130 | 14,185 | 1.49 | 43 | +256 | -193 | +363 | +426 | 38.1 | -761 | 13,210 | +393 | 7,164 | 54.2 | 06/07 | 200 | 204 | 196 | 200.5 | -2 | -0.99 | 3.95 | 19,029 | 20,691 | 0.92 | 37.9 | +792 | -2,602 | +437 | -1,374 | 38 | +263 | 13,971 | -25 | 6,771 | 48.5 | 06/06 | 209.5 | 212 | 199.5 | 202.5 | -6.5 | -3.11 | 5.98 | 27,349 | 21,847 | 1.25 | 55.7 | +2,337 | -3,317 | -18.4 | -999 | 38 | -253 | 13,708 | -425 | 6,796 | 49.6 | 06/02 | 209.5 | 212.5 | 207 | 209 | -0.5 | -0.24 | 2.63 | 14,488 | 12,319 | 1.18 | 30.4 | +1,325 | +157 | -263 | +1,219 | 37.7 | -204 | 13,961 | +16 | 7,221 | 51.7 | 06/01 | 206 | 214 | 205.5 | 209.5 | +6.5 | +3.2 | 4.19 | 30,710 | 19,752 | 1.55 | 64.5 | +3,203 | -289 | +141 | +3,055 | 37.6 | -165 | 14,165 | +160 | 7,205 | 50.9 | 05/31 | 206.5 | 210.5 | 202 | 203 | -4 | -1.93 | 4.11 | 38,137 | 28,384 | 1.34 | 78.4 | +426 | +1,201 | -120 | +1,508 | 37.3 | -234 | 14,330 | +31 | 7,045 | 49.2 | 05/30 | 214.5 | 217.5 | 205 | 207 | -5.5 | -2.59 | 5.88 | 45,384 | 51,790 | 0.88 | 95.6 | -2,489 | -935 | +1,126 | -2,298 | 37.3 | +1,154 | 14,564 | -569 | 7,014 | 48.2 | 05/27 | 202 | 215 | 199 | 212.5 | +14.5 | +7.32 | 8.08 | 47,445 | 34,965 | 1.36 | 97.8 | +999 | +1,603 | +512 | +3,114 | 37.5 | +655 | 13,410 | +308 | 7,583 | 56.5 | 05/26 | 197 | 202.5 | 195 | 198 | +3 | +1.54 | 3.85 | 31,848 | 24,821 | 1.28 | 63.3 | +1,562 | +1,991 | -251 | +3,302 | 37.4 | -338 | 12,755 | +330 | 7,275 | 57 | 05/25 | 192 | 198.5 | 188.5 | 195 | +4 | +2.09 | 5.24 | 28,928 | 19,034 | 1.52 | 56 | -4,344 | +1,809 | +528 | -2,008 | 37.4 | +615 | 13,093 | +220 | 6,945 | 53 | 05/24 | 194.5 | 197 | 191 | 191 | -3.5 | -1.8 | 3.08 | 21,348 | 17,955 | 1.19 | 41.4 | +3,684 | -32.1 | -288 | +3,364 | 37.7 | -52 | 12,478 | +284 | 6,725 | 53.9 | 05/23 | 200.5 | 203.5 | 192.5 | 194.5 | -6 | -2.99 | 5.49 | 26,213 | 24,990 | 1.05 | 51.7 | +2,056 | -1,092 | -331 | +632 | 37.4 | -52 | 12,530 | -274 | 6,441 | 51.4 | 05/20 | 200.5 | 204.5 | 196 | 200.5 | 0 | 0 | 4.24 | 36,148 | 28,585 | 1.26 | 72.2 | +1,792 | +55 | -86.4 | +1,761 | 37.2 | -767 | 12,582 | -65 | 6,715 | 53.4 | 05/19 | 186 | 200.5 | 184 | 200.5 | +7 | +3.62 | 8.53 | 55,840 | 35,846 | 1.56 | 108 | +5,882 | +106 | -266 | +5,722 | 37.1 | -900 | 13,349 | -165 | 6,780 | 50.8 | 05/18 | 190 | 193.5 | 185.5 | 193.5 | +7 | +3.75 | 4.29 | 41,486 | 30,391 | 1.37 | 78.5 | +714 | +956 | +75.5 | +1,746 | 36.6 | -529 | 14,249 | +246 | 6,945 | 48.7 | 05/17 | 180 | 186.5 | 177 | 186.5 | +8 | +4.48 | 5.32 | 43,125 | 25,179 | 1.71 | 78.5 | +2,333 | -45 | +696 | +2,983 | 36.5 | -359 | 14,778 | +450 | 6,699 | 45.3 | 05/16 | 172 | 178.5 | 171.5 | 178.5 | +9.5 | +5.62 | 4.14 | 36,736 | 21,999 | 1.67 | 64.6 | +7,057 | -83.3 | +508 | +7,482 | 36.5 | -1,117 | 15,137 | +1,946 | 6,249 | 41.3 | 05/13 | 167.5 | 169 | 161.5 | 169 | +3.5 | +2.11 | 4.53 | 31,824 | 25,482 | 1.25 | 52.7 | -101 | -1,971 | +444 | -1,627 | 35.9 | +199 | 16,254 | +356 | 4,303 | 26.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 171.5 | 172 | 164.5 | 165.5 | -7.5 | -4.34 | 4.34 | 23,922 | 29,405 | 0.81 | 40.2 | -2,458 | -1,476 | -734 | -4,669 | 35.9 | +986 | 16,055 | -114 | 3,947 | 24.6 | 05/11 | 173.5 | 179.5 | 172.5 | 173 | 0 | 0 | 4.05 | 38,890 | 29,069 | 1.34 | 68.6 | -1,138 | +2,031 | +372 | +1,266 | 36 | +268 | 15,069 | +325 | 4,061 | 26.9 | 05/10 | 166.5 | 173 | 166.5 | 173 | +3 | +1.76 | 3.82 | 14,366 | 15,178 | 0.95 | 24.4 | +391 | +59 | +240 | +690 | 36.2 | +46 | 14,801 | +155 | 3,736 | 25.2 | 05/09 | 171 | 173.5 | 168 | 170 | -2.5 | -1.45 | 3.19 | 19,577 | 13,152 | 1.49 | 33.5 | +1,079 | -6 | -186 | +887 | 36.2 | -538 | 14,755 | +738 | 3,581 | 24.3 | 05/06 | 168.5 | 172.5 | 163.5 | 172.5 | -1 | -0.58 | 5.19 | 25,724 | 20,200 | 1.27 | 43.1 | -2,870 | -1,786 | +421 | -4,235 | 36 | +1,012 | 15,293 | +107 | 2,843 | 18.6 | 05/05 | 171.5 | 173.5 | 168 | 173.5 | +6.5 | +3.89 | 3.29 | 19,480 | 11,086 | 1.76 | 33.4 | +4,142 | +321 | +748 | +5,211 | 36.3 | -653 | 14,281 | +86 | 2,736 | 19.2 | 05/04 | 170.5 | 172.5 | 166.5 | 167 | -4.5 | -2.62 | 3.5 | 17,552 | 16,918 | 1.04 | 29.6 | +240 | -3,029 | +18.3 | -2,770 | 36 | -432 | 14,934 | -838 | 2,650 | 17.7 | 05/03 | 173.5 | 176.5 | 169 | 171.5 | -2.5 | -1.44 | 4.31 | 18,379 | 20,699 | 0.89 | 31.6 | -75.1 | -1,162 | -188 | -1,425 | 35.9 | +626 | 15,366 | +149 | 3,489 | 22.7 | 04/29 | 173.5 | 180.5 | 173.5 | 174 | +4.5 | +2.65 | 4.13 | 30,735 | 18,259 | 1.68 | 54.2 | +2,315 | -734 | +14.5 | +1,596 | 35.9 | -809 | 14,740 | +608 | 3,340 | 22.7 | 04/28 | 175 | 176.5 | 169 | 169.5 | -5.5 | -3.14 | 4.29 | 18,853 | 16,778 | 1.12 | 32.4 | -3,170 | +393 | -18.3 | -2,796 | 35.7 | +787 | 15,549 | -372 | 2,732 | 17.6 | 04/27 | 167 | 177.5 | 165.5 | 175 | 0 | 0 | 6.86 | 19,617 | 16,716 | 1.17 | 33.7 | -1,015 | +710 | -214 | -519 | 35.7 | +124 | 14,762 | +104 | 3,104 | 21 | 04/26 | 173 | 175.5 | 170 | 175 | +5.5 | +3.24 | 3.24 | 18,340 | 11,037 | 1.66 | 31.8 | -83.2 | +125 | -59.2 | -17.3 | 35.8 | -283 | 14,638 | +1,463 | 3,000 | 20.5 | 04/25 | 173 | 174.5 | 168 | 169.5 | -11 | -6.09 | 3.6 | 20,493 | 35,343 | 0.58 | 35 | -171 | +439 | -1,437 | -1,169 | 35.9 | +165 | 14,921 | +578 | 1,537 | 10.3 | 04/22 | 183 | 186.5 | 178.5 | 180.5 | -4.5 | -2.43 | 4.32 | 20,137 | 23,263 | 0.87 | 36.6 | -4,931 | +223 | -305 | -5,012 | 35.9 | +1,619 | 14,756 | +241 | 959 | 6.5 | 04/21 | 182.5 | 187.5 | 181.5 | 185 | +6 | +3.35 | 3.35 | 25,781 | 20,357 | 1.27 | 47.7 | +3,187 | +2,112 | +452 | +5,752 | 36.3 | -1,227 | 13,137 | +718 | 718 | 5.47 | 04/20 | 183 | 187 | 178.5 | 179 | +2 | +1.13 | 4.8 | 30,422 | 33,630 | 0.9 | 55.5 | +1,848 | +999 | +122 | +2,969 | 36 | -482 | 14,364 | 0 | 0 | 0 | 04/19 | 173 | 180 | 173 | 177 | +7.5 | +4.42 | 4.13 | 22,432 | 15,004 | 1.5 | 39.8 | +813 | +2,029 | -64 | +2,778 | 35.8 | +188 | 14,846 | 0 | 0 | 0 | 04/18 | 169 | 177 | 165.5 | 169.5 | -1 | -0.59 | 6.74 | 13,660 | 11,823 | 1.16 | 23.5 | +444 | +933 | -993 | +384 | 35.7 | +109 | 14,658 | -11 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 178.5 | 179 | 170 | 170.5 | -9 | -5.01 | 5.01 | 22,755 | 20,203 | 1.13 | 39.5 | -4,915 | +669 | -1,152 | -5,397 | 35.6 | +850 | 14,549 | -3,304 | 11 | 0.08 | 04/14 | 173.5 | 180.5 | 171.5 | 179.5 | +6.5 | +3.76 | 5.2 | 26,898 | 17,302 | 1.55 | 47.7 | +720 | +2,176 | -90.2 | +2,805 | 36 | -938 | 13,699 | -440 | 3,315 | 24.2 | 04/13 | 171 | 174.5 | 169 | 173 | +3.5 | +2.06 | 3.24 | 18,788 | 12,741 | 1.47 | 32.4 | -1,827 | +714 | +426 | -687 | 36 | -271 | 14,637 | -913 | 3,755 | 25.7 | 04/12 | 165.5 | 172.5 | 165 | 169.5 | +1.5 | +0.89 | 4.46 | 18,583 | 11,587 | 1.6 | 31.4 | +815 | +789 | -60.1 | +1,543 | 36.2 | -44 | 14,908 | -211 | 4,668 | 31.3 | 04/11 | 173.5 | 174 | 164 | 168 | -6.5 | -3.72 | 5.73 | 25,783 | 28,665 | 0.9 | 43.4 | +260 | -176 | -479 | -395 | 36.1 | +200 | 14,952 | -853 | 4,879 | 32.6 | 04/08 | 170 | 176.5 | 168.5 | 174.5 | +6.5 | +3.87 | 4.76 | 24,867 | 23,711 | 1.05 | 43 | -1,037 | -161 | -446 | -1,643 | 36 | +1,076 | 14,752 | +273 | 5,732 | 38.9 | 04/07 | 175.5 | 177 | 168 | 168 | -8.5 | -4.82 | 5.1 | 25,372 | 29,369 | 0.86 | 43.6 | +4,677 | -886 | -1,325 | +2,466 | 36.1 | +72 | 13,676 | -494 | 5,459 | 39.9 |
|