|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 227 | +2 | +0.88% | 4.19% | 226.5 | 236 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,388 | 12.38億 | 4,185 | 1.3張/筆 | 229.7元 | 5.35 | 33.43 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,423 | 10.1億 | 3,852 | 1.1張/筆 | 228.3元 | -1 (-0.44%) | 連漲連跌: 連3跌→漲 ( +2元 / +0.88%) 財報評分: 最新70分 / 平均62分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 229元 (+2元/ +0.88%) | 成交張數: 5,388張 | 成交金額: 12.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第50高 | 近3日新高 | 連3跌→漲 (+2元/ +0.88%) | 第1591低 | 近3日新高 | 第752高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 229元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 229.5 | 236.5 | 234 | 230 | 197 | 179.5 | 184.5 | 179.5 | 54.2 | 34.5 | 17.3 | 19.15 | 30 | 197 | 漲跌價 | -0.5 | -7.5 | -5 | -1 | +32 | +49.5 | +44.5 | +49.5 | +174.8 | +194.5 | +211.7 | +209.85 | +199 | +32 | 漲跌幅 | -0.22% | -3.17% | -2.14% | -0.43% | +16.2% | +27.6% | +24.1% | +27.6% | +323% | +564% | +1224% | +1096% | +663% | +16.2% | 振幅 | 4.14% | 5.29% | 7.69% | 17.2% | 39.6% | 51.5% | 50.1% | 60.4% | 382% | 688% | 1436% | 1298% | 831% | 39.6% | 成交張數 | 1.35萬 | 2.5萬 | 5.22萬 | 17.4萬 | 43.3萬 | 79.3萬 | 209萬 | 807萬 | 1,280萬 | 1,710萬 | 2,953萬 | 4,680萬 | 5,556萬 | 43.3萬 | 成交金額 | 31億 | 57.8億 | 123億 | 412億 | 957億 | 1,606億 | 4,181億 | 1.56兆 | 2.09兆 | 2.26兆 | 2.6兆 | 3.4兆 | 3.66兆 | 957億 | 週轉率 | 1.18% | 2.19% | 4.57% | 15.2% | 37.9% | 69.4% | 183% | 706% | 1120% | 1496% | 2584% | 4096% | 4863% | 37.9% |
結算價 229元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 226.5 | 236 | 226.5 | 229 | +2 | +0.88 | 4.19 | 5,388 | 4,185 | 1.29 | 12.4 | -199 | +177 | -262 | -285 | | | | | | | '24/03/28 | 228.5 | 231 | 226.5 | 227 | -1 | -0.44 | 1.97 | 4,423 | 3,852 | 1.15 | 10.1 | -250 | +174 | +37.8 | -38.8 | 40.5 | +36 | 7,037 | +19 | 19 | 0.27 | '24/03/27 | 229 | 231.5 | 227 | 228 | -1.5 | -0.65 | 1.96 | 3,717 | 7,100 | 0.52 | 8.51 | -927 | +182 | -73.2 | -818 | 40.6 | -33 | 7,001 | 0 | 0 | 0 | '24/03/26 | 236 | 239 | 226.5 | 229.5 | -7.5 | -3.16 | 5.27 | 5,605 | 6,401 | 0.88 | 13 | +380 | -287 | -203 | -110 | 40.6 | -42 | 7,034 | 0 | 0 | 0 | '24/03/25 | 237.5 | 239 | 231 | 237 | +0.5 | +0.21 | 3.38 | 5,867 | 5,972 | 0.98 | 13.8 | +550 | -360 | -94.8 | +95.2 | 40.6 | +17 | 7,076 | 0 | 0 | 0 | '24/03/22 | 236.5 | 238.5 | 232.5 | 236.5 | 0 | 0 | 2.54 | 7,981 | 4,455 | 1.79 | 18.8 | +165 | +95.8 | +96.9 | +358 | 40.6 | -18 | 7,059 | -207 | 0 | 0 | '24/03/21 | 240.5 | 244 | 236 | 236.5 | -2 | -0.84 | 3.35 | 4,548 | 4,767 | 0.95 | 10.9 | -388 | +100 | +13.7 | -275 | 40.4 | 0 | 7,077 | -75 | 207 | 2.92 | '24/03/20 | 238.5 | 243 | 237.5 | 238.5 | -1 | -0.42 | 2.3 | 4,365 | 4,459 | 0.98 | 10.5 | -879 | -1.54 | +259 | -621 | 40.5 | +96 | 7,077 | -136 | 282 | 3.98 | '24/03/19 | 242.5 | 243 | 239 | 239.5 | -5 | -2.04 | 1.64 | 4,044 | 17,495 | 0.23 | 9.73 | -786 | +54.1 | -149 | -881 | 40.6 | +193 | 6,981 | -60 | 418 | 5.99 | '24/03/18 | 236 | 244.5 | 235 | 244.5 | +10.5 | +4.49 | 4.06 | 6,300 | 6,464 | 0.97 | 15.2 | +1,261 | +323 | +548 | +2,132 | 40.7 | -187 | 6,788 | +37 | 478 | 7.04 | '24/03/15 | 236 | 239.5 | 233.5 | 234 | -1.5 | -0.64 | 2.55 | 5,206 | 6,268 | 0.83 | 12.2 | -52.1 | -123 | +124 | -50.8 | 40.6 | +25 | 6,975 | -88 | 441 | 6.32 | '24/03/14 | 233 | 237.5 | 230.5 | 235.5 | +5 | +2.17 | 3.04 | 5,747 | 5,647 | 1.02 | 13.4 | +733 | +375 | +18.4 | +1,126 | 40.6 | -147 | 6,950 | +34 | 529 | 7.61 | '24/03/13 | 237 | 239.5 | 228.5 | 230.5 | -5.5 | -2.33 | 4.66 | 6,326 | 10,986 | 0.58 | 14.7 | +1,120 | -201 | -819 | +99.9 | 40.5 | +100 | 7,097 | -5 | 495 | 6.97 | '24/03/12 | 228 | 240.5 | 228 | 236 | +6.5 | +2.83 | 5.45 | 7,877 | 11,797 | 0.67 | 18.6 | -180 | +516 | -114 | +222 | 40.5 | -70 | 6,997 | +19 | 500 | 7.15 | '24/03/11 | 220 | 230 | 218.5 | 229.5 | +7 | +3.15 | 5.17 | 8,377 | 8,387 | 1 | 19 | -1,010 | +455 | -371 | -927 | 40.5 | -101 | 7,067 | +48 | 481 | 6.81 | '24/03/08 | 241 | 243.5 | 218.5 | 222.5 | -17.5 | -7.29 | 10.4 | 23,284 | 20,224 | 1.15 | 53 | +519 | -2,398 | -1,197 | -3,075 | 40.6 | -128 | 7,168 | -217 | 433 | 6.04 | '24/03/07 | 242 | 243.5 | 234 | 240 | -1 | -0.41 | 3.94 | 7,584 | 6,022 | 1.26 | 18.1 | +918 | -144 | +101 | +875 | 40.6 | -484 | 7,296 | -60 | 650 | 8.91 | '24/03/06 | 238.5 | 247 | 238.5 | 241 | 0 | 0 | 3.53 | 8,424 | 8,158 | 1.03 | 20.4 | -621 | -142 | +416 | -347 | 40.5 | +232 | 7,780 | -92 | 710 | 9.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 247 | 247 | 239 | 241 | -5.5 | -2.23 | 3.25 | 7,622 | 23,931 | 0.32 | 18.4 | -130 | -308 | +285 | -153 | 40.6 | -515 | 7,548 | -130 | 802 | 10.6 | '24/03/04 | 254 | 258 | 246 | 246.5 | -6.5 | -2.57 | 4.74 | 7,869 | 39,380 | 0.2 | 19.6 | -247 | +347 | -113 | -12.8 | 40.6 | +129 | 8,063 | +18 | 932 | 11.6 | '24/03/01 | 248 | 253.5 | 243 | 253 | +7 | +2.85 | 4.27 | 13,046 | 14,200 | 0.92 | 32.5 | +2,889 | -58.7 | -219 | +2,611 | 40.6 | +80 | 7,934 | +37 | 914 | 11.5 | '24/02/29 | 234.5 | 246 | 233 | 246 | +16 | +6.96 | 5.65 | 20,484 | 16,614 | 1.23 | 49.4 | +4,206 | +2,652 | +167 | +7,025 | 40.4 | +34 | 7,854 | +120 | 877 | 11.2 | '24/02/27 | 225 | 233 | 221.5 | 230 | +6.5 | +2.91 | 5.15 | 7,540 | 9,440 | 0.8 | 17.2 | +1,401 | +1,330 | +150 | +2,881 | 40 | -61 | 7,820 | +69 | 757 | 9.68 | '24/02/26 | 228 | 228 | 221 | 223.5 | -8 | -3.46 | 3.02 | 7,696 | 11,282 | 0.68 | 17.2 | +194 | -47.4 | -319 | -172 | 40 | -156 | 7,881 | -40 | 688 | 8.73 | '24/02/23 | 232 | 236 | 230.5 | 231.5 | -1.5 | -0.64 | 2.36 | 5,556 | 6,685 | 0.83 | 12.9 | +700 | -15 | -41.9 | +644 | 40 | -252 | 8,037 | -2 | 728 | 9.06 | '24/02/22 | 230 | 234 | 228 | 233 | +1 | +0.43 | 2.59 | 6,522 | 13,234 | 0.49 | 15.1 | +1,131 | -17.9 | +218 | +1,331 | 39.9 | +363 | 8,289 | -5 | 730 | 8.81 | '24/02/21 | 227 | 233.5 | 225 | 232 | +3.5 | +1.53 | 3.72 | 8,055 | 7,326 | 1.1 | 18.6 | +1,585 | +598 | +200 | +2,383 | 39.8 | -108 | 7,926 | +24 | 735 | 9.27 | '24/02/20 | 221.5 | 228.5 | 221 | 228.5 | +5.5 | +2.47 | 3.36 | 6,621 | 8,018 | 0.83 | 14.9 | +25.8 | +104 | +396 | +526 | 39.7 | -28 | 8,034 | +18 | 711 | 8.85 | '24/02/19 | 224 | 226.5 | 221 | 223 | -3 | -1.33 | 2.43 | 5,095 | 12,557 | 0.41 | 11.4 | +287 | -443 | -32.1 | -189 | 39.7 | +100 | 8,062 | -12 | 693 | 8.6 | '24/02/16 | 230 | 232 | 226 | 226 | -3 | -1.31 | 2.62 | 9,001 | 14,854 | 0.61 | 20.6 | +1,172 | -859 | +240 | +552 | 39.7 | +91 | 7,962 | -52 | 705 | 8.85 | '24/02/15 | 229 | 230 | 224.5 | 229 | +12 | +5.53 | 2.53 | 15,824 | 11,633 | 1.36 | 36 | +7,208 | +1,018 | +127 | +8,354 | 39.6 | -1,002 | 7,871 | -6 | 757 | 9.62 | '24/02/05 | 213 | 219 | 212 | 217 | +3 | +1.4 | 3.27 | 6,845 | 7,870 | 0.87 | 14.8 | +652 | +563 | +42.1 | +1,257 | 38.9 | +249 | 8,878 | -28 | 763 | 8.59 | '24/02/02 | 216 | 217 | 213 | 214 | +0.5 | +0.23 | 1.87 | 9,448 | 11,021 | 0.86 | 20.3 | +1,879 | +318 | -167 | +2,030 | 38.8 | -11 | 8,629 | -18 | 791 | 9.17 | '24/02/01 | 209 | 217 | 208 | 213.5 | +5.5 | +2.64 | 4.33 | 12,858 | 11,356 | 1.13 | 27.5 | +2,481 | +1,408 | +6.7 | +3,896 | 38.6 | -665 | 8,640 | +74 | 809 | 9.36 | '24/01/31 | 217 | 219.5 | 208 | 208 | -4 | -1.89 | 5.42 | 12,367 | 14,874 | 0.83 | 26.3 | -1,815 | +176 | -296 | -1,936 | 38.4 | +111 | 9,305 | -23 | 735 | 7.9 | '24/01/30 | 214.5 | 216.5 | 210.5 | 212 | -4 | -1.85 | 2.78 | 8,559 | 17,459 | 0.49 | 18.2 | -449 | +201 | +323 | +74.5 | 38.5 | +480 | 9,194 | -102 | 758 | 8.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 218.5 | 218.5 | 211 | 216 | -1 | -0.46 | 3.46 | 15,884 | 28,903 | 0.55 | 34 | +2,797 | -306 | +286 | +2,776 | 38.5 | +281 | 8,714 | -146 | 860 | 9.87 | '24/01/26 | 207 | 220 | 206 | 217 | +16.5 | +8.23 | 6.98 | 33,646 | 24,877 | 1.35 | 72 | +9,325 | +2,468 | -86.8 | +11,707 | 38.2 | -1,237 | 8,433 | +345 | 1,006 | 11.9 | '24/01/25 | 195.5 | 201 | 195.5 | 200.5 | +7 | +3.62 | 2.84 | 11,535 | 8,893 | 1.3 | 23 | +4,490 | +90.3 | +311 | +4,891 | 37.4 | -966 | 9,670 | +82 | 661 | 6.84 | '24/01/24 | 195.5 | 200 | 193.5 | 193.5 | -2 | -1.02 | 3.32 | 6,139 | 7,320 | 0.84 | 12.1 | -251 | +33.1 | -111 | -329 | 37 | -61 | 10,636 | -7 | 579 | 5.44 | '24/01/23 | 188.5 | 197 | 188 | 195.5 | +8 | +4.27 | 4.8 | 7,975 | 6,088 | 1.31 | 15.5 | +2,332 | +502 | +363 | +3,197 | 37 | -526 | 10,697 | +316 | 586 | 5.48 | '24/01/22 | 188.5 | 191 | 186 | 187.5 | +0.5 | +0.27 | 2.67 | 3,880 | 2,856 | 1.36 | 7.29 | +337 | -435 | +43.5 | -54.7 | 36.7 | +142 | 11,223 | -8 | 270 | 2.41 | '24/01/19 | 188 | 192 | 186 | 187 | +2 | +1.08 | 3.24 | 8,645 | 5,720 | 1.51 | 16.3 | +729 | 0 | -62.5 | +666 | 36.7 | -616 | 11,079 | +16 | 278 | 2.51 | '24/01/18 | 183.5 | 187.5 | 183 | 185 | +2.5 | +1.37 | 2.47 | 4,914 | 3,458 | 1.42 | 9.12 | +2,122 | -5.13 | +145 | +2,263 | 36.6 | -1,387 | 11,697 | +61 | 262 | 2.24 | '24/01/17 | 184.5 | 187.5 | 180 | 182.5 | -3.5 | -1.88 | 4.03 | 5,577 | 4,661 | 1.2 | 10.2 | -2,041 | -38.8 | +222 | -1,858 | 36.5 | +489 | 13,084 | -97 | 201 | 1.54 | '24/01/16 | 186 | 187 | 183 | 186 | -1 | -0.53 | 2.14 | 3,190 | 2,757 | 1.16 | 5.9 | -372 | -161 | +88.8 | -444 | 36.6 | -28 | 12,595 | -17 | 298 | 2.37 | '24/01/15 | 189 | 189 | 185.5 | 187 | -0.5 | -0.27 | 1.87 | 2,371 | 1,986 | 1.19 | 4.45 | +85 | -17 | +35.8 | +104 | 36.7 | -283 | 12,623 | -10 | 315 | 2.5 | '24/01/12 | 187.5 | 189 | 185.5 | 187.5 | +0.5 | +0.27 | 1.87 | 2,730 | 2,562 | 1.07 | 5.11 | +367 | -143 | -111 | +113 | 36.7 | +41 | 12,906 | +19 | 325 | 2.52 | '24/01/11 | 186.5 | 188.5 | 185.5 | 187 | 0 | 0 | 1.6 | 2,166 | 1,736 | 1.25 | 4.05 | +191 | -400 | -7.89 | -217 | 36.7 | -98 | 12,865 | -60 | 306 | 2.38 | '24/01/10 | 189.5 | 190 | 183 | 187 | -3 | -1.58 | 3.68 | 5,628 | 5,262 | 1.07 | 10.4 | -1,618 | -101 | -10.7 | -1,730 | 36.6 | +546 | 12,963 | -119 | 366 | 2.82 | '24/01/09 | 195 | 195.5 | 189.5 | 190 | -2 | -1.04 | 3.12 | 3,892 | 5,252 | 0.74 | 7.49 | +330 | +105 | -99 | +336 | 36.8 | -240 | 12,417 | +30 | 485 | 3.91 | '24/01/08 | 190 | 198 | 190 | 192 | +2.5 | +1.32 | 4.22 | 5,806 | 4,061 | 1.43 | 11.3 | +648 | +32.3 | +937 | +1,617 | 36.8 | -1,109 | 12,657 | +41 | 455 | 3.59 | '24/01/05 | 189.5 | 191 | 188.5 | 189.5 | +1.5 | +0.8 | 1.33 | 2,213 | 2,027 | 1.09 | 4.2 | -133 | -8.36 | +19.5 | -122 | 36.8 | +35 | 13,766 | 0 | 414 | 3.01 | '24/01/04 | 189 | 190.5 | 187 | 188 | -1.5 | -0.79 | 1.85 | 2,336 | 2,430 | 0.96 | 4.39 | -138 | +6 | -176 | -308 | 36.8 | +52 | 13,731 | -10 | 414 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 193.5 | 194 | 187.5 | 189.5 | -5.5 | -2.82 | 3.33 | 5,079 | 6,064 | 0.84 | 9.66 | -471 | -0.99 | -118 | -591 | 36.7 | +301 | 13,679 | -91 | 424 | 3.1 | '24/01/02 | 197.5 | 199 | 193.5 | 195 | -2 | -1.02 | 2.79 | 3,599 | 3,027 | 1.19 | 7.03 | +746 | 0 | -339 | +408 | 36.7 | -231 | 13,378 | -39 | 515 | 3.85 | '23/12/29 | 201.5 | 201.5 | 196 | 197 | -4.5 | -2.23 | 2.73 | 4,904 | 30,693 | 0.16 | 9.71 | -783 | -3 | -62 | -848 | 36.7 | -5 | 13,609 | -60 | 554 | 4.07 | '23/12/28 | 202 | 202.5 | 199.5 | 201.5 | -1.5 | -0.74 | 1.48 | 5,726 | 17,806 | 0.32 | 11.5 | +782 | +34.8 | -300 | +516 | 36.8 | -26 | 13,614 | -35 | 614 | 4.51 | '23/12/27 | 195.5 | 203 | 195.5 | 203 | +9.5 | +4.91 | 3.88 | 14,332 | 16,146 | 0.89 | 28.8 | +3,408 | +327 | +176 | +3,911 | 36.7 | +599 | 13,640 | +150 | 649 | 4.76 | '23/12/26 | 198.5 | 199 | 193 | 193.5 | -3.5 | -1.78 | 3.05 | 5,427 | 7,130 | 0.76 | 10.6 | +1,268 | +1.66 | -16.6 | +1,253 | 36.4 | -72 | 13,041 | -105 | 499 | 3.83 | '23/12/25 | 198.5 | 201.5 | 196.5 | 197 | 0 | 0 | 2.54 | 9,545 | 8,245 | 1.16 | 19 | -250 | +632 | -324 | +58.6 | 36.3 | +650 | 13,113 | +53 | 604 | 4.61 | '23/12/22 | 183.5 | 199 | 183 | 197 | +15 | +8.24 | 8.79 | 22,695 | 20,846 | 1.09 | 44 | +4,428 | +1,469 | +1,580 | +7,477 | 36.3 | +180 | 12,463 | +187 | 551 | 4.42 | '23/12/21 | 179.5 | 183 | 179 | 182 | +1 | +0.55 | 2.21 | 3,822 | 3,111 | 1.23 | 6.94 | +448 | +228 | +330 | +1,005 | 35.9 | +133 | 12,283 | -15 | 364 | 2.96 | '23/12/20 | 178.5 | 181.5 | 178 | 181 | +4 | +2.26 | 1.98 | 3,296 | 2,793 | 1.18 | 5.95 | +1,236 | -1 | +121 | +1,356 | 35.8 | -429 | 12,150 | +23 | 379 | 3.12 | '23/12/19 | 178.5 | 180 | 177 | 177 | -1.5 | -0.84 | 1.68 | 3,469 | 2,926 | 1.19 | 6.18 | -1,498 | -0.69 | -133 | -1,632 | 35.7 | +145 | 12,579 | +23 | 356 | 2.83 | '23/12/18 | 180 | 180 | 177.5 | 178.5 | -1.5 | -0.83 | 1.39 | 3,053 | 3,393 | 0.9 | 5.45 | -920 | -298 | -41.2 | -1,259 | 35.9 | +154 | 12,434 | +39 | 333 | 2.68 | '23/12/15 | 182 | 183 | 180 | 180 | -1 | -0.55 | 1.66 | 11,779 | 4,771 | 2.47 | 21.3 | -309 | -8.14 | -68.7 | -386 | 36 | +656 | 12,280 | -6 | 294 | 2.39 | '23/12/14 | 178.5 | 182 | 176.5 | 181 | +4.5 | +2.55 | 3.12 | 7,354 | 5,045 | 1.46 | 13.2 | +2.25 | -2.13 | +283 | +283 | 36 | +498 | 11,624 | +17 | 300 | 2.58 | '23/12/13 | 176 | 177 | 175.5 | 176.5 | +2 | +1.15 | 0.86 | 2,305 | 1,661 | 1.39 | 4.07 | -8.5 | -1.19 | +50.2 | +40.6 | 36 | -37 | 11,126 | 0 | 283 | 2.54 | '23/12/12 | 177 | 177.5 | 174.5 | 174.5 | -1.5 | -0.85 | 1.7 | 5,028 | 3,444 | 1.46 | 8.82 | -311 | -623 | -35.8 | -970 | 36.1 | +215 | 11,163 | -37 | 283 | 2.54 | '23/12/11 | 176.5 | 178.5 | 176 | 176 | -2.5 | -1.4 | 1.4 | 4,372 | 3,422 | 1.28 | 7.72 | -1,149 | -501 | +103 | -1,546 | 36.1 | +295 | 10,948 | -9 | 320 | 2.92 | '23/12/08 | 182 | 183 | 178.5 | 178.5 | -2 | -1.11 | 2.49 | 2,482 | 2,603 | 0.95 | 4.47 | -119 | -1.48 | -215 | -335 | 36.2 | -33 | 10,653 | -40 | 329 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 179 | 181.5 | 177.5 | 180.5 | +2.5 | +1.4 | 2.25 | 3,146 | 2,474 | 1.27 | 5.67 | +1,264 | +254 | -104 | +1,414 | 36.2 | -216 | 10,686 | +62 | 369 | 3.45 | '23/12/06 | 180.5 | 182.5 | 176 | 178 | -1 | -0.56 | 3.63 | 3,786 | 3,749 | 1.01 | 6.76 | -453 | -140 | -612 | -1,205 | 36.1 | +260 | 10,902 | +58 | 307 | 2.82 | '23/12/05 | 179.5 | 182.5 | 178.5 | 179 | -2 | -1.1 | 2.21 | 3,843 | 2,787 | 1.38 | 6.9 | +325 | -726 | +16.1 | -385 | 36.1 | +60 | 10,642 | +2 | 249 | 2.34 | '23/12/04 | 182.5 | 184 | 181 | 181 | +0.5 | +0.28 | 1.66 | 3,898 | 2,699 | 1.44 | 7.09 | +348 | +2.54 | -24.6 | +326 | 36.1 | -42 | 10,582 | +9 | 247 | 2.33 | '23/12/01 | 183 | 184.5 | 179.5 | 180.5 | -2.5 | -1.37 | 2.73 | 4,233 | 3,479 | 1.22 | 7.68 | -1,092 | +104 | -59.6 | -1,048 | 36.1 | +175 | 10,624 | -131 | 238 | 2.24 | '23/11/30 | 178.5 | 183 | 177.5 | 183 | +4.5 | +2.52 | 3.08 | 8,076 | 4,990 | 1.62 | 14.6 | +1,125 | +19 | +615 | +1,758 | 36.1 | -180 | 10,449 | +15 | 369 | 3.53 | '23/11/29 | 176.5 | 179.5 | 176 | 178.5 | +3 | +1.71 | 1.99 | 3,486 | 3,091 | 1.13 | 6.2 | +566 | -2 | -4.36 | +560 | 36 | -180 | 10,629 | +15 | 354 | 3.33 | '23/11/28 | 174.5 | 176 | 173.5 | 175.5 | +2 | +1.15 | 1.44 | 2,827 | 2,343 | 1.21 | 4.94 | +792 | -386 | +103 | +509 | 35.9 | -228 | 10,809 | -2 | 339 | 3.14 | '23/11/27 | 175.5 | 176.5 | 173 | 173.5 | -2 | -1.14 | 1.99 | 3,325 | 3,080 | 1.08 | 5.79 | +23.4 | 0 | +4.65 | +28.1 | 35.9 | -201 | 11,037 | +3 | 341 | 3.09 | '23/11/24 | 178.5 | 179 | 175 | 175.5 | -2.5 | -1.4 | 2.25 | 3,313 | 2,955 | 1.12 | 5.83 | -560 | -0.92 | -12.2 | -573 | 35.9 | +49 | 11,238 | -49 | 338 | 3.01 | '23/11/23 | 178 | 179 | 176.5 | 178 | +0.5 | +0.28 | 1.41 | 2,740 | 2,032 | 1.35 | 4.87 | +833 | -1.17 | -36 | +796 | 36 | -78 | 11,189 | -14 | 387 | 3.46 | '23/11/22 | 175.5 | 178 | 175 | 177.5 | +1.5 | +0.85 | 1.7 | 2,437 | 2,015 | 1.21 | 4.31 | +527 | 0 | +40.1 | +567 | 35.9 | -62 | 11,267 | -3 | 401 | 3.56 | '23/11/21 | 177 | 179 | 176 | 176 | -1.5 | -0.85 | 1.69 | 5,145 | 4,716 | 1.09 | 9.11 | -1,498 | -57 | -56 | -1,611 | 35.9 | +153 | 11,329 | -28 | 404 | 3.57 | '23/11/20 | 181.5 | 182 | 177 | 177.5 | -3.5 | -1.93 | 2.76 | 5,980 | 4,706 | 1.27 | 10.7 | +216 | -444 | -156 | -384 | 36 | -76 | 11,176 | -30 | 432 | 3.87 | '23/11/17 | 180 | 181 | 178 | 181 | +0.5 | +0.28 | 1.66 | 5,425 | 5,559 | 0.98 | 9.76 | +956 | +214 | -10.2 | +1,160 | 35.9 | -152 | 11,252 | -27 | 462 | 4.11 | '23/11/16 | 176.5 | 183 | 175 | 180.5 | +0.5 | +0.28 | 4.44 | 13,467 | 8,576 | 1.57 | 24.2 | +2,727 | -1,182 | +60.6 | +1,606 | 35.8 | +296 | 11,404 | -6 | 489 | 4.29 | '23/11/15 | 178.5 | 182 | 178 | 180 | +5 | +2.86 | 2.29 | 7,575 | 5,864 | 1.29 | 13.6 | +1,980 | +64 | +643 | +2,687 | 35.6 | -514 | 11,108 | -9 | 495 | 4.46 | '23/11/14 | 176 | 176.5 | 174.5 | 175 | +0.5 | +0.29 | 1.15 | 2,888 | 2,377 | 1.21 | 5.07 | -74.4 | -300 | -43.3 | -418 | 35.5 | -5 | 11,622 | -52 | 504 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 175 | 177 | 174 | 174.5 | +1 | +0.58 | 1.73 | 3,430 | 4,079 | 0.84 | 6.02 | +120 | 0 | +15.9 | +136 | 35.5 | -73 | 11,627 | -57 | 556 | 4.78 | '23/11/10 | 171.5 | 175 | 170.5 | 173.5 | +1 | +0.58 | 2.61 | 3,452 | 3,176 | 1.09 | 5.99 | +12.7 | +60 | -132 | -58.9 | 35.5 | -108 | 11,700 | -2 | 613 | 5.24 | '23/11/09 | 168 | 174.5 | 168 | 172.5 | +1.5 | +0.88 | 3.8 | 6,140 | 4,281 | 1.43 | 10.5 | +1,268 | -58 | +27.1 | +1,237 | 35.6 | -230 | 11,808 | -30 | 615 | 5.21 | '23/11/08 | 170 | 172 | 168.5 | 171 | +2.5 | +1.48 | 2.08 | 5,733 | 3,887 | 1.47 | 9.77 | +1,166 | -386 | +79.4 | +860 | 35.5 | -132 | 12,038 | -69 | 645 | 5.36 | '23/11/07 | 174 | 174.5 | 167.5 | 168.5 | -4.5 | -2.6 | 4.05 | 8,480 | 7,662 | 1.11 | 14.4 | -2,394 | -322 | -948 | -3,664 | 35.4 | +213 | 12,170 | +177 | 714 | 5.87 | '23/11/06 | 176.5 | 182 | 172.5 | 173 | -0.5 | -0.29 | 5.48 | 8,670 | 6,294 | 1.38 | 15.3 | -1,377 | +98 | -235 | -1,514 | 35.5 | +24 | 11,957 | -65 | 537 | 4.49 | '23/11/03 | 173 | 175.5 | 172 | 173.5 | +1.5 | +0.87 | 2.03 | 3,693 | 2,773 | 1.33 | 6.4 | +603 | -750 | +184 | +37.3 | 35.5 | +266 | 11,933 | +23 | 602 | 5.04 | '23/11/02 | 171 | 174 | 171 | 172 | +3 | +1.78 | 1.78 | 2,199 | 2,555 | 0.86 | 3.79 | +543 | -360 | +94.2 | +277 | 35.5 | +3 | 11,667 | -157 | 579 | 4.96 | '23/11/01 | 169 | 171 | 168 | 169 | +1 | +0.6 | 1.79 | 2,091 | 1,676 | 1.25 | 3.54 | -86 | +51.3 | -36.1 | -70.8 | 35.4 | +181 | 11,664 | -17 | 736 | 6.31 | '23/10/31 | 169 | 171.5 | 166.5 | 168 | -1 | -0.59 | 2.96 | 2,783 | 2,394 | 1.16 | 4.69 | -82.9 | -97 | -34 | -214 | 35.4 | +52 | 11,483 | -27 | 753 | 6.56 | '23/10/30 | 170 | 170 | 168 | 169 | -0.5 | -0.29 | 1.18 | 3,262 | 2,254 | 1.45 | 5.51 | -171 | +1 | -235 | -405 | 35.4 | -10 | 11,431 | +29 | 780 | 6.82 | '23/10/27 | 165.5 | 170.5 | 165.5 | 169.5 | +2.5 | +1.5 | 2.99 | 3,436 | 2,715 | 1.27 | 5.81 | +783 | -550 | +116 | +349 | 35.4 | -124 | 11,441 | -7 | 751 | 6.56 | '23/10/26 | 170 | 170.5 | 167 | 167 | -6 | -3.47 | 2.02 | 5,244 | 4,271 | 1.23 | 8.84 | -1,252 | -0.88 | -286 | -1,539 | 35.4 | -22 | 11,565 | +6 | 758 | 6.55 | '23/10/25 | 170 | 173 | 170 | 173 | +3 | +1.76 | 1.76 | 3,833 | 2,807 | 1.37 | 6.58 | +1,215 | -1,126 | +18.9 | +108 | 35.4 | -20 | 11,587 | +46 | 752 | 6.49 | '23/10/24 | 168 | 170 | 166 | 170 | +2 | +1.19 | 2.38 | 8,339 | 5,150 | 1.62 | 14 | +173 | -619 | -77.6 | -524 | 35.4 | +82 | 11,607 | -212 | 706 | 6.08 | '23/10/23 | 171.5 | 174 | 165.5 | 168 | -5 | -2.89 | 4.91 | 12,538 | 10,498 | 1.19 | 21.2 | +669 | -840 | -373 | -545 | 35.3 | -125 | 11,525 | +301 | 918 | 7.97 | '23/10/20 | 177 | 178.5 | 171.5 | 173 | -5.5 | -3.08 | 3.92 | 9,521 | 7,300 | 1.3 | 16.6 | -3,582 | +37.7 | -283 | -3,827 | 35.3 | +14 | 11,650 | 0 | 617 | 5.3 | '23/10/19 | 179.5 | 181 | 177 | 178.5 | -1.5 | -0.83 | 2.22 | 9,207 | 4,038 | 2.28 | 16.4 | -1,491 | +12 | -59.2 | -1,538 | 35.5 | +133 | 11,636 | +6 | 617 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 179.5 | 181 | 178 | 180 | +1.5 | +0.84 | 1.68 | 3,356 | 2,645 | 1.27 | 6.04 | +417 | -10 | -245 | +162 | 35.6 | -41 | 11,503 | -28 | 611 | 5.31 | '23/10/17 | 180 | 181.5 | 178 | 178.5 | -0.5 | -0.28 | 1.96 | 4,082 | 2,841 | 1.44 | 7.33 | -246 | +137 | -35.3 | -144 | 35.5 | -137 | 11,544 | +22 | 639 | 5.54 | '23/10/16 | 182 | 183 | 179 | 179 | -4.5 | -2.45 | 2.18 | 3,793 | 2,855 | 1.33 | 6.86 | -1,187 | +46.7 | -23.2 | -1,163 | 35.6 | -94 | 11,681 | -34 | 617 | 5.28 | '23/10/13 | 184 | 185 | 182 | 183.5 | -1.5 | -0.81 | 1.62 | 4,700 | 3,467 | 1.36 | 8.63 | -1,341 | +55 | -21.4 | -1,308 | 35.7 | -54 | 11,775 | +59 | 651 | 5.53 | '23/10/12 | 181 | 186 | 180 | 185 | +4 | +2.21 | 3.31 | 5,786 | 4,435 | 1.3 | 10.6 | +1,088 | 0 | +779 | +1,867 | 35.8 | -74 | 11,829 | +60 | 592 | 5 | '23/10/11 | 184 | 184.5 | 177 | 181 | -1 | -0.55 | 4.12 | 12,535 | 10,418 | 1.2 | 22.6 | -214 | 0 | -627 | -841 | 35.7 | -414 | 11,903 | -66 | 532 | 4.47 | '23/10/06 | 184.5 | 187 | 181.5 | 182 | -0.5 | -0.27 | 3.01 | 9,175 | 8,300 | 1.11 | 16.9 | -1,020 | +634 | +310 | -76.1 | 35.8 | +251 | 12,317 | -126 | 598 | 4.86 | '23/10/05 | 180 | 184 | 178 | 182.5 | +4.5 | +2.53 | 3.37 | 5,742 | 4,112 | 1.4 | 10.5 | +970 | +1,210 | +142 | +2,322 | 35.9 | -611 | 12,066 | +35 | 724 | 6 | '23/10/04 | 179 | 179.5 | 177 | 178 | -1.5 | -0.84 | 1.39 | 3,556 | 2,947 | 1.21 | 6.34 | -608 | -22.9 | -112 | -743 | 35.8 | -6 | 12,677 | +25 | 689 | 5.44 | '23/10/03 | 180 | 182.5 | 179 | 179.5 | -2 | -1.1 | 1.93 | 5,758 | 4,341 | 1.33 | 10.4 | -1,638 | -728 | +536 | -1,831 | 35.9 | +889 | 12,683 | +8 | 664 | 5.24 | '23/10/02 | 179 | 184 | 179 | 181.5 | +2 | +1.11 | 2.79 | 3,969 | 3,238 | 1.23 | 7.21 | -998 | -2.93 | +840 | -161 | 36 | +175 | 11,794 | -52 | 656 | 5.56 | '23/09/28 | 178 | 181 | 178 | 179.5 | +1 | +0.56 | 1.68 | 2,761 | 2,171 | 1.27 | 4.96 | -137 | +1 | +8.83 | -127 | 36 | -49 | 11,619 | +13 | 708 | 6.09 | '23/09/27 | 177 | 179.5 | 176 | 178.5 | +1 | +0.56 | 1.97 | 4,085 | 2,960 | 1.38 | 7.28 | +532 | -37.8 | +34.6 | +528 | 36 | -61 | 11,668 | -60 | 695 | 5.96 | '23/09/26 | 181 | 181.5 | 177.5 | 177.5 | -4.5 | -2.47 | 2.2 | 3,666 | 4,658 | 0.79 | 6.56 | -1,927 | -26.4 | -167 | -2,121 | 36 | +455 | 11,729 | -10 | 755 | 6.44 | '23/09/25 | 180 | 184.5 | 179 | 182 | +2.5 | +1.39 | 3.06 | 3,559 | 3,018 | 1.18 | 6.49 | +758 | +185 | +3.39 | +947 | 36.2 | -272 | 11,274 | -6 | 765 | 6.79 | '23/09/22 | 177 | 179.5 | 173.5 | 179.5 | +1.5 | +0.84 | 3.37 | 4,678 | 4,008 | 1.17 | 8.29 | +443 | +20 | -296 | +167 | 36.1 | -361 | 11,546 | +20 | 771 | 6.68 | '23/09/21 | 180 | 183 | 178 | 178 | -2 | -1.11 | 2.78 | 6,487 | 5,279 | 1.23 | 11.7 | -2,550 | +874 | +13.9 | -1,663 | 36 | +165 | 11,907 | -2 | 751 | 6.31 | '23/09/20 | 182.5 | 185 | 180 | 180 | -1 | -0.55 | 2.76 | 6,911 | 5,658 | 1.22 | 12.6 | -2,861 | +381 | +739 | -1,740 | 36.2 | +424 | 11,742 | -239 | 753 | 6.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 180.5 | 186 | 180.5 | 181 | +2.5 | +1.4 | 3.08 | 7,392 | 5,950 | 1.24 | 13.6 | -104 | +1,293 | +494 | +1,683 | 36.4 | -187 | 11,318 | -39 | 992 | 8.76 | '23/09/18 | 179.5 | 181.5 | 177.5 | 178.5 | -1.5 | -0.83 | 2.22 | 4,093 | 3,410 | 1.2 | 7.32 | +590 | 0 | +30.6 | +621 | 36.4 | -6 | 11,505 | -39 | 1,031 | 8.96 | '23/09/15 | 183 | 183 | 180 | 180 | -2.5 | -1.37 | 1.64 | 5,561 | 4,231 | 1.31 | 10 | -2,066 | +393 | -169 | -1,842 | 36.4 | +223 | 11,511 | -51 | 1,070 | 9.3 | '23/09/14 | 178 | 183.5 | 178 | 182.5 | +8.5 | +4.89 | 3.16 | 7,372 | 6,212 | 1.19 | 13.4 | +1,702 | -169 | +453 | +1,986 | 36.5 | -291 | 11,288 | -242 | 1,121 | 9.93 | '23/09/13 | 179 | 179 | 174 | 174 | +2 | +1.16 | 2.91 | 7,911 | 5,016 | 1.58 | 13.9 | -502 | -9 | -78.5 | -589 | 36.4 | +35 | 11,579 | -32 | 1,363 | 11.8 | '23/09/12 | 179 | 179 | 171 | 172 | -6.5 | -3.64 | 4.48 | 14,793 | 12,157 | 1.22 | 25.7 | -2,771 | -2,070 | -447 | -5,288 | 36.4 | -156 | 11,544 | +199 | 1,395 | 12.1 | '23/09/11 | 179 | 180.5 | 176.5 | 178.5 | -1 | -0.56 | 2.23 | 6,161 | 3,747 | 1.64 | 11 | +650 | -58 | -313 | +279 | 36.6 | +188 | 11,700 | +101 | 1,196 | 10.2 | '23/09/08 | 182 | 182 | 178.5 | 179.5 | -4 | -2.18 | 1.91 | 6,492 | 5,724 | 1.13 | 11.7 | -1,526 | -381 | -368 | -2,275 | 36.6 | +89 | 11,512 | +132 | 1,095 | 9.51 | '23/09/07 | 187 | 187.5 | 183 | 183.5 | -3 | -1.61 | 2.41 | 3,598 | 3,349 | 1.07 | 6.65 | -457 | -324 | -414 | -1,195 | 36.8 | +129 | 11,423 | +59 | 963 | 8.43 | '23/09/06 | 187 | 188 | 185 | 186.5 | +1.5 | +0.81 | 1.62 | 4,355 | 2,956 | 1.47 | 8.12 | +473 | -432 | -80.9 | -39.5 | 36.8 | -229 | 11,294 | -28 | 904 | 8 | '23/09/05 | 183 | 187 | 182.5 | 185 | +1 | +0.54 | 2.45 | 4,118 | 2,333 | 1.76 | 7.63 | +138 | +0.04 | -124 | +14.2 | 36.8 | +93 | 11,523 | +1 | 932 | 8.09 | '23/09/04 | 186.5 | 187 | 183 | 184 | -4 | -2.13 | 2.13 | 5,147 | 4,771 | 1.08 | 9.5 | -1,029 | -198 | -337 | -1,564 | 36.8 | +296 | 11,430 | -8 | 931 | 8.15 | '23/09/01 | 183.5 | 190.5 | 183 | 188 | +5.5 | +3.01 | 4.11 | 7,106 | 5,333 | 1.33 | 13.3 | +1,417 | -6 | +338 | +1,749 | 36.9 | -453 | 11,134 | +56 | 939 | 8.43 | '23/08/31 | 183 | 183.5 | 181 | 182.5 | 0 | 0 | 1.37 | 4,742 | 2,853 | 1.66 | 8.65 | -938 | -198 | -2 | -1,138 | 36.7 | +156 | 11,587 | -31 | 883 | 7.62 | '23/08/30 | 186 | 186.5 | 181 | 182.5 | -2 | -1.08 | 2.98 | 6,270 | 5,263 | 1.19 | 11.5 | -500 | -1,215 | +135 | -1,580 | 36.9 | +220 | 11,431 | +69 | 914 | 8 | '23/08/29 | 182 | 185 | 181 | 184.5 | +3 | +1.65 | 2.2 | 3,112 | 2,761 | 1.13 | 5.72 | +181 | +136 | +47.6 | +364 | 37 | -101 | 11,211 | -57 | 845 | 7.54 | '23/08/28 | 181.5 | 182.5 | 180 | 181.5 | +0.5 | +0.28 | 1.38 | 2,692 | 2,091 | 1.29 | 4.88 | -81 | +0 | -75.9 | -157 | 37 | +15 | 11,312 | +76 | 902 | 7.97 | '23/08/25 | 183 | 184 | 180 | 181 | -4 | -2.16 | 2.16 | 5,015 | 5,038 | 1 | 9.09 | -1,089 | -679 | -249 | -2,017 | 37.1 | +251 | 11,297 | +182 | 826 | 7.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 183 | 187.5 | 181 | 185 | +5 | +2.78 | 3.61 | 7,866 | 6,140 | 1.28 | 14.6 | +1,102 | -1,151 | +267 | +218 | 37.2 | -217 | 11,046 | -75 | 644 | 5.83 | '23/08/23 | 181 | 181.5 | 178 | 180 | -1 | -0.55 | 1.93 | 8,268 | 5,601 | 1.48 | 14.9 | -358 | -237 | +15.7 | -579 | 37.1 | +106 | 11,263 | +11 | 719 | 6.38 | '23/08/22 | 182 | 183.5 | 178.5 | 181 | +1.5 | +0.84 | 2.79 | 7,823 | 6,432 | 1.22 | 14.2 | +1,285 | -1,951 | -72.7 | -739 | 37.1 | -61 | 11,157 | +35 | 708 | 6.35 | '23/08/21 | 181 | 183.5 | 179.5 | 179.5 | -1.5 | -0.83 | 2.21 | 5,887 | 5,409 | 1.09 | 10.6 | -791 | -344 | -148 | -1,283 | 37.1 | +142 | 11,218 | +148 | 673 | 6 | '23/08/18 | 182.5 | 183.5 | 179 | 181 | -2.5 | -1.36 | 2.45 | 11,845 | 9,055 | 1.31 | 21.4 | +884 | -3,994 | -25.8 | -3,135 | 37.2 | +230 | 11,076 | +181 | 525 | 4.74 | '23/08/17 | 180 | 184 | 174 | 183.5 | -7.5 | -3.93 | 5.24 | 41,494 | 24,723 | 1.68 | 74.6 | +1,023 | -5,399 | +343 | -4,033 | 37.1 | +243 | 10,846 | -600 | 344 | 3.17 | '23/08/16 | 199.5 | 202 | 189.5 | 191 | -11.5 | -5.68 | 6.17 | 20,529 | 17,792 | 1.15 | 39.8 | -1,351 | -2,313 | -465 | -4,129 | 36.8 | +639 | 10,603 | -267 | 944 | 8.9 | '23/08/15 | 205.5 | 210.5 | 199 | 202.5 | +1.5 | +0.75 | 5.72 | 15,471 | 10,384 | 1.49 | 31.3 | +493 | -2,913 | -226 | -2,646 | 36.9 | +207 | 9,964 | +275 | 1,211 | 12.2 | '23/08/14 | 204.5 | 206 | 197 | 201 | -3.5 | -1.71 | 4.4 | 11,629 | 9,646 | 1.21 | 23.4 | +658 | -229 | +94.6 | +524 | 36.8 | -872 | 9,757 | +470 | 936 | 9.59 | '23/08/11 | 210 | 210 | 202 | 204.5 | -4 | -1.92 | 3.84 | 7,016 | 6,353 | 1.1 | 14.4 | -1,804 | -90 | -429 | -2,323 | 36.8 | +320 | 10,629 | +25 | 466 | 4.38 | '23/08/10 | 216 | 216 | 208 | 208.5 | -9.5 | -4.36 | 3.67 | 7,449 | 24,052 | 0.31 | 15.7 | -1,712 | -133 | -278 | -2,122 | 36.9 | +511 | 10,309 | +6 | 441 | 4.28 | '23/08/09 | 225 | 225.5 | 217.5 | 218 | -7.5 | -3.33 | 3.55 | 4,770 | 14,921 | 0.32 | 10.6 | +360 | -124 | -65.3 | +171 | 37 | -63 | 9,798 | -43 | 435 | 4.44 | '23/08/08 | 229 | 229.5 | 223.5 | 225.5 | -2.5 | -1.1 | 2.63 | 5,718 | 4,840 | 1.18 | 12.9 | +1,233 | +42 | -697 | +578 | 37 | -54 | 9,861 | +18 | 478 | 4.85 | '23/08/07 | 217.5 | 228.5 | 217.5 | 228 | +10.5 | +4.83 | 5.06 | 9,193 | 8,701 | 1.06 | 20.7 | +1,207 | +845 | -90.5 | +1,961 | 36.9 | -167 | 9,915 | -5 | 460 | 4.64 | '23/08/04 | 217.5 | 219 | 216 | 217.5 | -3 | -1.36 | 1.36 | 7,975 | 24,203 | 0.33 | 17.4 | -631 | -4.94 | +43.6 | -592 | 36.8 | +347 | 10,082 | +5 | 465 | 4.61 | '23/08/02 | 222 | 227.5 | 218 | 220.5 | -2 | -0.9 | 4.27 | 8,089 | 12,345 | 0.66 | 18 | +561 | +71 | +86.3 | +718 | 36.9 | -219 | 9,735 | +52 | 460 | 4.73 | '23/08/01 | 226 | 228 | 221.5 | 222.5 | -2.5 | -1.11 | 2.89 | 7,281 | 8,636 | 0.84 | 16.4 | +794 | +56 | -206 | +644 | 36.8 | -118 | 9,954 | +85 | 408 | 4.1 | '23/07/31 | 223.5 | 230 | 222 | 225 | +3.5 | +1.58 | 3.61 | 12,169 | 10,894 | 1.12 | 27.5 | +1,644 | +119 | -72.2 | +1,691 | 36.8 | -183 | 10,072 | +95 | 323 | 3.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 212 | 223 | 212 | 221.5 | +8.5 | +3.99 | 5.16 | 9,860 | 9,592 | 1.03 | 21.7 | +2,492 | +6.01 | +494 | +2,992 | 36.6 | -1,099 | 10,255 | +62 | 228 | 2.22 | '23/07/27 | 210 | 213 | 205 | 213 | +4.5 | +2.16 | 3.84 | 6,403 | 4,837 | 1.32 | 13.4 | +1.23 | -767 | +395 | -371 | 36.4 | +9 | 11,354 | +41 | 166 | 1.46 | '23/07/26 | 210 | 211 | 206.5 | 208.5 | +0.5 | +0.24 | 2.16 | 4,683 | 4,407 | 1.06 | 9.76 | +1,009 | -1,216 | +22.9 | -184 | 36.4 | -22 | 11,345 | +51 | 125 | 1.1 | '23/07/25 | 212 | 212 | 205.5 | 208 | -0.5 | -0.24 | 3.12 | 5,553 | 4,730 | 1.17 | 11.6 | +1,500 | -1,241 | -153 | +106 | 36.1 | +13 | 11,367 | +18 | 74 | 0.65 | '23/07/24 | 212 | 212 | 207 | 208.5 | -2 | -0.95 | 2.38 | 4,960 | 4,586 | 1.08 | 10.4 | -458 | -879 | -278 | -1,614 | 36 | +244 | 11,354 | +56 | 56 | 0.49 | '23/07/21 | 210.5 | 217 | 210 | 215 | +2 | +0.94 | 3.29 | 6,379 | 4,561 | 1.4 | 13.7 | +799 | +3 | +321 | +1,123 | 36.1 | -340 | 11,110 | 0 | 0 | 0 | '23/07/20 | 220 | 221 | 212.5 | 213 | -6 | -2.74 | 3.88 | 7,089 | 5,934 | 1.19 | 15.3 | -706 | -559 | +177 | -1,088 | 36 | -129 | 11,450 | 0 | 0 | 0 | '23/07/19 | 224.5 | 226 | 218 | 219 | -3 | -1.35 | 3.6 | 6,721 | 4,774 | 1.41 | 14.9 | -714 | +697 | -68.8 | -85 | 36 | +73 | 11,579 | -5 | 0 | 0 | '23/07/18 | 221 | 223.5 | 217 | 222 | +3.5 | +1.6 | 2.97 | 6,296 | 5,296 | 1.19 | 13.9 | +529 | -657 | +58.8 | -68.6 | 36 | -42 | 11,506 | -443 | 5 | 0.04 | '23/07/17 | 220 | 222 | 217.5 | 218.5 | -2 | -0.91 | 2.04 | 3,783 | 3,300 | 1.15 | 8.28 | +421 | -488 | -73.1 | -140 | 36 | -63 | 11,548 | -210 | 448 | 3.88 | '23/07/14 | 225.5 | 225.5 | 217 | 220.5 | -0.5 | -0.23 | 3.85 | 5,059 | 4,343 | 1.16 | 11.2 | +153 | -535 | -107 | -489 | 35.9 | -54 | 11,611 | -147 | 658 | 5.67 | '23/07/13 | 224 | 226.5 | 220.5 | 221 | -0.5 | -0.23 | 2.71 | 7,591 | 5,469 | 1.39 | 17 | +643 | -1,200 | +693 | +136 | 35.9 | -53 | 11,665 | -139 | 805 | 6.9 | '23/07/12 | 223.5 | 225 | 220 | 221.5 | -0.5 | -0.23 | 2.25 | 6,491 | 4,654 | 1.39 | 14.4 | +198 | -567 | -242 | -611 | 35.8 | -34 | 11,718 | -28 | 944 | 8.06 | '23/07/11 | 213 | 222 | 213 | 222 | +10 | +4.72 | 4.25 | 6,902 | 4,411 | 1.56 | 15.1 | +1,219 | -120 | +421 | +1,520 | 35.8 | -109 | 11,752 | +4 | 972 | 8.27 | '23/07/10 | 212.5 | 215.5 | 211 | 212 | -0.5 | -0.24 | 2.12 | 4,600 | 4,370 | 1.05 | 9.78 | -142 | -844 | +44.3 | -942 | 35.8 | +81 | 11,861 | -125 | 968 | 8.16 | '23/07/07 | 214 | 216 | 210.5 | 212.5 | -4 | -1.85 | 2.54 | 6,525 | 6,515 | 1 | 13.9 | +985 | -612 | -56.8 | +316 | 36 | -23 | 11,780 | -275 | 1,093 | 9.28 | '23/07/06 | 221 | 222.5 | 216 | 216.5 | -7 | -3.13 | 2.91 | 7,385 | 7,811 | 0.95 | 16.2 | +947 | -631 | -812 | -496 | 35.9 | -208 | 11,803 | -228 | 1,368 | 11.6 | '23/07/05 | 225.5 | 229 | 222 | 223.5 | -1 | -0.45 | 3.12 | 4,927 | 5,389 | 0.91 | 11.1 | +383 | -145 | -95.9 | +142 | 35.8 | +63 | 12,011 | -119 | 1,596 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 225 | 227 | 222.5 | 224.5 | 0 | 0 | 2 | 5,810 | 4,053 | 1.43 | 13 | -91.4 | -284 | +94.6 | -281 | 35.8 | -313 | 11,948 | -155 | 1,715 | 14.4 | '23/07/03 | 225 | 227.5 | 223 | 224.5 | -0.5 | -0.22 | 2 | 6,531 | 7,799 | 0.84 | 14.7 | +409 | -420 | -100 | -112 | 35.8 | -254 | 12,261 | -147 | 1,870 | 15.3 | '23/06/30 | 220.5 | 226.5 | 217 | 225 | +4.5 | +2.04 | 4.31 | 10,565 | 10,043 | 1.05 | 23.6 | -765 | +186 | +298 | -281 | 35.8 | -6 | 12,515 | -28 | 2,017 | 16.1 | '23/06/29 | 215 | 220.5 | 214.5 | 220.5 | +5.5 | +2.56 | 2.79 | 10,091 | 6,469 | 1.56 | 22 | +1,021 | -1,103 | -40.4 | -122 | 35.9 | +255 | 12,521 | +206 | 2,045 | 16.3 | '23/06/28 | 214 | 216 | 209.5 | 215 | +3.5 | +1.65 | 3.07 | 11,574 | 7,471 | 1.55 | 24.7 | +2,482 | -663 | -321 | +1,498 | 35.7 | -288 | 12,266 | +253 | 1,839 | 15 | '23/06/27 | 210 | 215 | 209.5 | 211.5 | +4 | +1.93 | 2.65 | 13,146 | 9,964 | 1.32 | 27.9 | +243 | -357 | -516 | -630 | 35.6 | +127 | 12,554 | -265 | 1,586 | 12.6 | '23/06/26 | 200 | 212 | 200 | 207.5 | -14.5 | -6.53 | 5.41 | 38,473 | 19,796 | 1.94 | 79.1 | +4,740 | -1,472 | -1,566 | +1,702 | 35.6 | -901 | 12,427 | +816 | 1,851 | 14.9 | '23/06/21 | 225 | 226.5 | 222 | 222 | -5 | -2.2 | 1.98 | 6,368 | 9,533 | 0.67 | 14.2 | -1,898 | -425 | +33.6 | -2,289 | 35.2 | +293 | 13,328 | -218 | 1,035 | 7.77 | '23/06/20 | 228 | 228 | 222 | 227 | -0.5 | -0.22 | 2.64 | 8,647 | 8,270 | 1.05 | 19.4 | +718 | -578 | -88.1 | +51.8 | 35.6 | +123 | 13,035 | -118 | 1,253 | 9.61 | '23/06/19 | 229 | 231 | 226 | 227.5 | -1 | -0.44 | 2.19 | 5,541 | 5,198 | 1.07 | 12.7 | +1,141 | -501 | +104 | +744 | 35.6 | -105 | 12,912 | -42 | 1,371 | 10.6 | '23/06/16 | 232.5 | 234.5 | 228.5 | 228.5 | -2.5 | -1.08 | 2.6 | 8,192 | 5,923 | 1.38 | 18.9 | -388 | -152 | -79.5 | -619 | 35.5 | -54 | 13,017 | -27 | 1,413 | 10.9 | '23/06/15 | 237 | 238.5 | 229 | 231 | -4 | -1.7 | 4.04 | 9,780 | 7,672 | 1.27 | 22.7 | +528 | -570 | -1,086 | -1,128 | 35.5 | +55 | 13,072 | -126 | 1,440 | 11 | '23/06/14 | 235 | 237.5 | 231.5 | 235 | -6 | -2.49 | 2.49 | 12,312 | 23,565 | 0.52 | 28.9 | -3,296 | +432 | +108 | -2,756 | 35.5 | +328 | 13,017 | -41 | 1,566 | 12 | '23/06/13 | 233 | 241 | 230.5 | 241 | +14.5 | +6.4 | 4.64 | 16,089 | 20,993 | 0.77 | 38 | +691 | +518 | -98.6 | +1,110 | 35.8 | +335 | 12,689 | +165 | 1,607 | 12.7 | '23/06/12 | 226.5 | 232 | 224.5 | 226.5 | -0.5 | -0.22 | 3.3 | 9,729 | 15,324 | 0.63 | 22.2 | +998 | +381 | -915 | +464 | 36 | -1 | 12,354 | -15 | 1,442 | 11.7 | '23/06/09 | 226 | 229 | 221.5 | 227 | +11 | +5.09 | 3.47 | 17,316 | 15,331 | 1.13 | 39.1 | +2,944 | +592 | +367 | +3,903 | 36 | -500 | 12,355 | +250 | 1,457 | 11.8 | '23/06/08 | 225.5 | 226 | 215.5 | 216 | -10.5 | -4.64 | 4.64 | 10,539 | 37,098 | 0.28 | 23.1 | -1,444 | +258 | -548 | -1,734 | 35.6 | -155 | 12,855 | -293 | 1,207 | 9.39 | '23/06/07 | 224 | 227 | 222.5 | 226.5 | +2 | +0.89 | 2 | 6,886 | 17,002 | 0.41 | 15.5 | +769 | +253 | -216 | +806 | 35.7 | -759 | 13,010 | +16 | 1,500 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 223.5 | 227 | 221.5 | 224.5 | +2 | +0.9 | 2.47 | 11,128 | 11,394 | 0.98 | 25 | +1,944 | +670 | -326 | +2,289 | 35.6 | -1,016 | 13,769 | +195 | 1,484 | 10.8 | '23/06/05 | 220 | 225 | 217.5 | 222.5 | +4.5 | +2.06 | 3.44 | 12,701 | 11,083 | 1.15 | 28.2 | +349 | +1,411 | -46.5 | +1,714 | 35.5 | -487 | 14,785 | +85 | 1,289 | 8.72 | '23/06/02 | 213 | 220 | 212 | 218 | +9 | +4.31 | 3.83 | 21,059 | 17,850 | 1.18 | 45.7 | +3,565 | +1,132 | +1,060 | +5,757 | 35.4 | +1,084 | 15,272 | +120 | 1,204 | 7.88 | '23/06/01 | 208 | 209.5 | 205 | 209 | +2 | +0.97 | 2.17 | 4,721 | 5,130 | 0.92 | 9.8 | +22.1 | +168 | -13.8 | +176 | 35.1 | +225 | 14,188 | +1 | 1,084 | 7.64 | '23/05/31 | 207 | 209 | 206.5 | 207 | +1.5 | +0.73 | 1.22 | 7,514 | 6,226 | 1.21 | 15.6 | +2,136 | -3.06 | -85 | +2,048 | 35.1 | -642 | 13,963 | +27 | 1,083 | 7.76 | '23/05/30 | 206 | 209.5 | 205 | 205.5 | +0.5 | +0.24 | 2.2 | 8,417 | 8,319 | 1.01 | 17.4 | +220 | -83 | +240 | +376 | 34.9 | -106 | 14,605 | +3 | 1,056 | 7.23 | '23/05/29 | 213.5 | 216 | 205 | 205 | -6 | -2.84 | 5.21 | 15,701 | 23,812 | 0.66 | 32.8 | -1,349 | +49 | -594 | -1,894 | 35 | +346 | 14,711 | -184 | 1,053 | 7.16 | '23/05/26 | 204 | 213 | 202.5 | 211 | +7 | +3.43 | 5.15 | 21,971 | 18,048 | 1.22 | 45.9 | +3,036 | +613 | +297 | +3,946 | 35 | +257 | 14,365 | +166 | 1,237 | 8.61 | '23/05/25 | 200 | 204 | 199 | 204 | +0.5 | +0.25 | 2.46 | 8,824 | 19,842 | 0.44 | 17.8 | -56.8 | -40 | +141 | +44.4 | 34.7 | +255 | 14,108 | -6 | 1,071 | 7.59 | '23/05/24 | 202 | 204 | 200.5 | 203.5 | +3 | +1.5 | 1.75 | 9,035 | 6,845 | 1.32 | 18.3 | +2,496 | +301 | +174 | +2,971 | 34.9 | -751 | 13,853 | +95 | 1,077 | 7.77 | '23/05/23 | 197 | 201 | 195 | 200.5 | +4.5 | +2.3 | 3.06 | 8,868 | 8,359 | 1.06 | 17.7 | +794 | +756 | +180 | +1,730 | 34.7 | -49 | 14,604 | +66 | 982 | 6.72 | '23/05/22 | 196 | 199.5 | 196 | 196 | -2 | -1.01 | 1.77 | 10,728 | 8,058 | 1.33 | 21.2 | -4,345 | +568 | +484 | -3,293 | 34.7 | +425 | 14,653 | -44 | 916 | 6.25 | '23/05/19 | 198 | 199.5 | 193 | 198 | -0.5 | -0.25 | 3.27 | 16,321 | 14,063 | 1.16 | 32.1 | +877 | -316 | +174 | +736 | 35 | -517 | 14,228 | -29 | 960 | 6.75 | '23/05/18 | 202 | 203.5 | 198 | 198.5 | -5.5 | -2.7 | 2.7 | 26,209 | 43,296 | 0.61 | 52.5 | -4,351 | -303 | +142 | -4,512 | 34.9 | -36 | 14,745 | -139 | 989 | 6.71 | '23/05/17 | 204.5 | 206.5 | 201 | 204 | +6 | +3.03 | 2.78 | 28,363 | 20,540 | 1.38 | 57.9 | +7,915 | +1,629 | +289 | +9,833 | 35.3 | -2,655 | 14,781 | +151 | 1,128 | 7.63 | '23/05/16 | 193.5 | 199 | 192 | 198 | +7 | +3.66 | 3.66 | 14,405 | 9,995 | 1.44 | 28.2 | +2,429 | +427 | +769 | +3,625 | 34.5 | -299 | 17,436 | +81 | 977 | 5.6 | '23/05/15 | 192 | 193.5 | 189 | 191 | -2 | -1.04 | 2.33 | 4,346 | 4,599 | 0.95 | 8.31 | +68.8 | +250 | -101 | +218 | 34.3 | -327 | 17,735 | +28 | 896 | 5.05 | '23/05/12 | 188.5 | 193.5 | 186.5 | 193 | +4 | +2.12 | 3.7 | 6,343 | 6,242 | 1.02 | 12.1 | +554 | +100 | +313 | +967 | 34.3 | -24 | 18,062 | -42 | 868 | 4.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 191 | 192.5 | 187.5 | 189 | -2 | -1.05 | 2.62 | 5,498 | 4,375 | 1.26 | 10.4 | +133 | +20 | -139 | +13.8 | 34.3 | -177 | 18,086 | -207 | 910 | 5.03 | '23/05/10 | 192 | 193 | 189 | 191 | -1 | -0.52 | 2.08 | 5,726 | 7,954 | 0.72 | 10.9 | -68.7 | +119 | -44.6 | +5.76 | 34.3 | -275 | 18,263 | -69 | 1,117 | 6.12 | '23/05/09 | 192.5 | 195 | 190.5 | 192 | -0.5 | -0.26 | 2.34 | 8,930 | 6,070 | 1.47 | 17.2 | -311 | -2 | +85 | -228 | 34.3 | +302 | 18,538 | +20 | 1,186 | 6.4 | '23/05/08 | 199 | 200.5 | 190.5 | 192.5 | -5.5 | -2.78 | 5.05 | 24,281 | 33,542 | 0.72 | 47.1 | -2,068 | -652 | +502 | -2,217 | 34.3 | +909 | 18,236 | -115 | 1,166 | 6.39 | '23/05/05 | 197 | 202 | 196.5 | 198 | +1.5 | +0.76 | 2.8 | 13,045 | 10,077 | 1.29 | 25.9 | +239 | +478 | -52.4 | +665 | 34.4 | -294 | 17,327 | +197 | 1,281 | 7.39 | '23/05/04 | 197.5 | 200 | 194.5 | 196.5 | -0.5 | -0.25 | 2.79 | 16,797 | 27,516 | 0.61 | 33.1 | -1,422 | +1,144 | -180 | -458 | 34.3 | +88 | 17,621 | +19 | 1,084 | 6.15 | '23/05/03 | 197 | 203 | 195 | 197 | -0.5 | -0.25 | 4.05 | 28,628 | 19,581 | 1.46 | 57.2 | +319 | +1,452 | -92.6 | +1,679 | 34.4 | +186 | 17,533 | +165 | 1,065 | 6.07 | '23/05/02 | 192 | 198 | 187 | 197.5 | +7 | +3.67 | 5.77 | 47,668 | 28,763 | 1.66 | 91.9 | +11,185 | +2,884 | +1,481 | +15,550 | 34.4 | -1,516 | 17,347 | +506 | 900 | 5.19 | '23/04/28 | 190.5 | 190.5 | 190.5 | 190.5 | +17 | +9.8 | 0 | 18,480 | 11,845 | 1.56 | 35.2 | -676 | 0 | +235 | -441 | 33.4 | -111 | 18,863 | +154 | 394 | 2.09 | '23/04/27 | 176 | 178.5 | 172 | 173.5 | -2 | -1.14 | 3.7 | 8,594 | 7,663 | 1.12 | 15 | -1,125 | +273 | -347 | -1,200 | 33.4 | +34 | 18,974 | +240 | 240 | 1.26 | '23/04/26 | 171 | 176 | 170 | 175.5 | +5.5 | +3.24 | 3.53 | 8,957 | 7,143 | 1.25 | 15.6 | +925 | +174 | +458 | +1,557 | 33.5 | -245 | 18,940 | 0 | 0 | 0 | '23/04/25 | 176.5 | 177 | 170 | 170 | -3.5 | -2.02 | 4.03 | 10,144 | 8,693 | 1.17 | 17.6 | -893 | +809 | -136 | -219 | 33.4 | -162 | 19,185 | 0 | 0 | 0 | '23/04/24 | 172 | 178 | 171.5 | 173.5 | +1.5 | +0.87 | 3.78 | 12,981 | 9,897 | 1.31 | 22.7 | +903 | +875 | +450 | +2,228 | 33.5 | -187 | 19,347 | -3 | 0 | 0 | '23/04/21 | 168.5 | 174.5 | 168.5 | 172 | +5 | +2.99 | 3.59 | 17,659 | 11,897 | 1.48 | 30.4 | -770 | +1,381 | +266 | +877 | 33.4 | -380 | 19,534 | -231 | 3 | 0.02 | '23/04/20 | 170.5 | 171 | 167 | 167 | -4 | -2.34 | 2.34 | 11,622 | 9,377 | 1.24 | 19.6 | -1,796 | -714 | -126 | -2,636 | 33.5 | -597 | 19,914 | -224 | 234 | 1.18 | '23/04/19 | 170 | 172.5 | 170 | 171 | -0.5 | -0.29 | 1.46 | 10,813 | 6,680 | 1.62 | 18.5 | -3,483 | -447 | +763 | -3,167 | 33.6 | +477 | 20,511 | -444 | 458 | 2.23 | '23/04/18 | 173.5 | 174 | 169.5 | 171.5 | -0.5 | -0.29 | 2.62 | 10,588 | 9,773 | 1.08 | 18.2 | +718 | -2,156 | +95.8 | -1,343 | 33.9 | +671 | 20,034 | -189 | 902 | 4.5 | '23/04/17 | 173.5 | 175 | 171.5 | 172 | -1.5 | -0.86 | 2.02 | 11,648 | 7,902 | 1.47 | 20.1 | +625 | -849 | +88 | -136 | 33.8 | +413 | 19,363 | -80 | 1,091 | 5.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 174.5 | 176 | 171 | 173.5 | 0 | 0 | 2.88 | 14,609 | 9,152 | 1.6 | 25.3 | -2,195 | -1,161 | +70.2 | -3,286 | 33.8 | +117 | 18,950 | -837 | 1,171 | 6.18 | '23/04/13 | 174 | 177 | 173.5 | 173.5 | -1.5 | -0.86 | 2 | 7,186 | 5,014 | 1.43 | 12.6 | -149 | -402 | +119 | -432 | 34 | -81 | 18,833 | -249 | 2,008 | 10.7 | '23/04/12 | 179 | 179 | 173.5 | 175 | -3.5 | -1.96 | 3.08 | 12,484 | 11,366 | 1.1 | 21.9 | -3,385 | -395 | -225 | -4,005 | 34 | +139 | 18,914 | -280 | 2,257 | 11.9 | '23/04/11 | 179 | 182 | 177.5 | 178.5 | +0.5 | +0.28 | 2.53 | 11,261 | 11,940 | 0.94 | 20.2 | -1,015 | +275 | +16.2 | -723 | 34.4 | -50 | 18,775 | +128 | 2,537 | 13.5 | '23/04/10 | 180 | 182 | 176 | 178 | +6 | +3.49 | 3.49 | 25,911 | 17,325 | 1.5 | 46.3 | +3,320 | -204 | +993 | +4,109 | 34.5 | -1,341 | 18,825 | -1,203 | 2,409 | 12.8 | '23/04/07 | 171 | 174 | 168.5 | 172 | +1 | +0.58 | 3.22 | 21,904 | 16,251 | 1.35 | 37.4 | -2,663 | -1,715 | +222 | -4,156 | 34.2 | +333 | 20,166 | -292 | 3,612 | 17.9 | '23/04/06 | 185 | 185 | 171 | 171 | -13.5 | -7.32 | 7.59 | 31,798 | 26,352 | 1.21 | 55.6 | -11,853 | -538 | -650 | -13,041 | 34.4 | +1,653 | 19,833 | +1,220 | 3,904 | 19.7 | '23/03/31 | 185.5 | 186 | 183.5 | 184.5 | 0 | 0 | 1.36 | 6,982 | 6,770 | 1.03 | 12.9 | +676 | +56 | -1,010 | -278 | 35.3 | +86 | 18,180 | -81 | 2,684 | 14.8 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|