|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 33.3 | -0.7 | -2.1% | 2.1% | 33.2 | 33.3 | 32.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 456.5萬 | 163 | 0.9張/筆 | 32.81元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 694萬 | 144 | 1.4張/筆 | 33.34元 | +0.6 (+1.83%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.1%) 財報評分: 最新28分 / 平均30分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 32.6元 (-0.7元/ -2.1%) | 成交張數: 139張 | 成交金額: 457萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1562高 | 近3日新低 | 連2漲→跌 (-0.7元/ -2.1%) | 第1047高 | 近22日新低 | 第1202高 | 近156日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 32.2 | 34 | 36.3 | 36.85 | 39.2 | 33.7 | 28.95 | 28.15 | 23.2 | 19.6 | 7.95 | 74.1 | 24 | 39.7 | 漲跌價 | +0.4 | -1.4 | -3.7 | -4.25 | -6.6 | -1.1 | +3.65 | +4.45 | +9.4 | +13 | +24.65 | -41.5 | +8.6 | -7.1 | 漲跌幅 | +1.24% | -4.12% | -10.2% | -11.5% | -16.8% | -3.26% | +12.6% | +15.8% | +40.5% | +66.3% | +310% | -56% | +35.8% | -17.9% | 振幅 | 5.28% | 6.62% | 13.6% | 17.9% | 20.5% | 47.5% | 77% | 97% | 133% | 176% | 546% | 100% | 734% | 32.9% | 成交張數 | 499 | 1,310 | 2,916 | 9,446 | 3.42萬 | 21.2萬 | 33.4萬 | 38.3萬 | 41.2萬 | 45.9萬 | 51.3萬 | 60.3萬 | 79.9萬 | 6.87萬 | 成交金額 | 1,642萬 | 4,323萬 | 9,919萬 | 3.44億 | 12.7億 | 84.9億 | 133億 | 147億 | 157億 | 171億 | 186億 | 231億 | 369億 | 27.2億 | 週轉率 | 0.62% | 1.62% | 3.61% | 11.7% | 42.3% | 262% | 414% | 474% | 510% | 569% | 635% | 747% | 989% | 85.1% |
結算價 32.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 33.2 | 33.3 | 32.6 | 32.6 | -0.7 | -2.1 | 2.1 | 139 | 163 | 0.85 | 0.05 | -24 | 0 | 0 | -24 | | | | | | | '24/04/24 | 33.45 | 33.65 | 33 | 33.3 | +0.6 | +1.83 | 1.99 | 208 | 144 | 1.45 | 0.07 | +45 | 0 | 0 | +45 | 7.4 | -19 | 2,324 | -1 | 3 | 0.13 | '24/04/23 | 32.4 | 33 | 31.95 | 32.7 | +0.5 | +1.55 | 3.26 | 151 | 99 | 1.53 | 0.05 | +32 | 0 | 0 | +32 | 7.32 | -20 | 2,343 | 0 | 4 | 0.17 | '24/04/22 | 32.55 | 33.8 | 32 | 32.2 | -0.7 | -2.13 | 5.47 | 244 | 227 | 1.08 | 0.08 | -52 | 0 | 0 | -52 | 7.29 | +28 | 2,363 | 0 | 4 | 0.17 | '24/04/19 | 34.2 | 34.2 | 32.4 | 32.9 | -1.1 | -3.24 | 5.29 | 567 | 440 | 1.29 | 0.19 | +6 | 0 | 0 | +6 | 7.29 | -65 | 2,335 | 0 | 4 | 0.17 | '24/04/18 | 34.9 | 35 | 34 | 34 | -0.7 | -2.02 | 2.88 | 247 | 259 | 0.95 | 0.09 | -4 | 0 | 0 | -4 | 7.23 | -29 | 2,400 | +4 | 4 | 0.17 | '24/04/17 | 34.3 | 34.75 | 34.3 | 34.7 | +0.7 | +2.06 | 1.32 | 149 | 199 | 0.75 | 0.05 | +10 | 0 | -0.04 | +9.96 | 7.26 | 0 | 2,429 | 0 | 0 | 0 | '24/04/16 | 35.3 | 35.3 | 33.45 | 34 | -1.35 | -3.82 | 5.23 | 664 | 481 | 1.38 | 0.23 | +7 | 0 | -0.6 | +6.4 | 7.25 | -112 | 2,429 | -1 | 0 | 0 | '24/04/15 | 36.1 | 36.35 | 35.35 | 35.35 | -1.15 | -3.15 | 2.74 | 331 | 320 | 1.03 | 0.12 | 0 | 0 | +0.29 | +0.29 | 7.24 | -43 | 2,541 | +1 | 1 | 0.04 | '24/04/12 | 36.3 | 36.9 | 36.2 | 36.5 | +0.2 | +0.55 | 1.93 | 215 | 163 | 1.32 | 0.08 | +56 | 0 | 0 | +56 | 7.24 | +6 | 2,584 | 0 | 0 | 0 | '24/04/11 | 37.3 | 37.3 | 36.25 | 36.3 | -1.5 | -3.97 | 2.78 | 430 | 504 | 0.85 | 0.16 | -157 | 0 | -0.23 | -157 | 7.17 | -5 | 2,578 | 0 | 0 | 0 | '24/04/10 | 37 | 37.95 | 37 | 37.8 | +0.8 | +2.16 | 2.57 | 455 | 331 | 1.37 | 0.17 | +111 | 0 | 0 | +111 | 7.37 | +133 | 2,583 | 0 | 0 | 0 | '24/04/09 | 36.8 | 37.85 | 36.8 | 37 | -0.1 | -0.27 | 2.83 | 358 | 335 | 1.07 | 0.13 | +7 | 0 | 0 | +7 | 7.23 | -4 | 2,450 | 0 | 0 | 0 | '24/04/08 | 35.8 | 37.7 | 35.8 | 37.1 | +1.45 | +4.07 | 5.33 | 647 | 470 | 1.38 | 0.24 | +123 | 0 | 0 | +123 | 7.22 | -12 | 2,454 | -9 | 0 | 0 | '24/04/03 | 36.9 | 36.9 | 35.55 | 35.65 | -1.3 | -3.52 | 3.65 | 444 | 415 | 1.07 | 0.16 | -58 | 0 | +0.21 | -57.8 | 7.07 | -9 | 2,466 | -5 | 9 | 0.36 | '24/04/02 | 37.75 | 37.75 | 36.95 | 36.95 | -0.55 | -1.47 | 2.13 | 407 | 409 | 1 | 0.15 | -15 | 0 | 0 | -15 | 7.22 | +22 | 2,475 | -4 | 14 | 0.57 | '24/04/01 | 37.9 | 38.15 | 37.25 | 37.5 | +0.5 | +1.35 | 2.43 | 628 | 492 | 1.28 | 0.24 | +248 | 0 | 0 | +248 | 7.35 | -72 | 2,453 | 0 | 18 | 0.73 | '24/03/29 | 37.5 | 37.55 | 37 | 37 | -0.85 | -2.25 | 1.45 | 565 | 505 | 1.12 | 0.21 | +51 | 0 | 0 | +51 | 7.16 | -26 | 2,525 | -17 | 18 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.7 | 38.55 | 36.95 | 37.85 | +0.5 | +1.34 | 4.28 | 1,906 | 1,505 | 1.27 | 0.73 | -63 | 0 | +0 | -63 | 7.17 | +2 | 2,551 | +7 | 35 | 1.37 | '24/03/27 | 37.1 | 37.6 | 36.85 | 37.35 | +0.5 | +1.36 | 2.04 | 691 | 570 | 1.21 | 0.26 | -64 | 0 | 0 | -64 | 7.13 | -2 | 2,549 | +8 | 28 | 1.1 | '24/03/26 | 36.3 | 38.45 | 36 | 36.85 | +0.8 | +2.22 | 6.8 | 3,755 | 2,427 | 1.55 | 1.42 | -47 | 0 | -0.27 | -47.3 | 7.2 | +87 | 2,551 | +1 | 20 | 0.78 | '24/03/25 | 36.1 | 36.8 | 35.95 | 36.05 | +1.05 | +3 | 2.43 | 653 | 479 | 1.36 | 0.24 | +48 | 0 | +0.06 | +48.1 | 7.26 | +18 | 2,464 | -4 | 19 | 0.77 | '24/03/22 | 35.25 | 35.5 | 34.9 | 35 | +0.3 | +0.86 | 1.73 | 131 | 118 | 1.11 | 0.05 | +33 | 0 | -0.2 | +32.8 | 7.2 | -18 | 2,446 | 0 | 23 | 0.94 | '24/03/21 | 34.9 | 35.1 | 34.6 | 34.7 | -0.15 | -0.43 | 1.43 | 188 | 150 | 1.25 | 0.07 | +26 | 0 | +0.93 | +26.9 | 7.16 | -50 | 2,464 | 0 | 23 | 0.93 | '24/03/20 | 35 | 35.55 | 34.85 | 34.85 | +0.15 | +0.43 | 2.02 | 359 | 257 | 1.4 | 0.13 | +23 | 0 | 0 | +23 | 7.16 | -23 | 2,514 | 0 | 23 | 0.91 | '24/03/19 | 34.65 | 35 | 34.6 | 34.7 | +0.05 | +0.14 | 1.15 | 186 | 161 | 1.15 | 0.06 | -12 | 0 | 0 | -12 | 7.15 | -28 | 2,537 | 0 | 23 | 0.91 | '24/03/18 | 33.7 | 34.8 | 33.7 | 34.65 | +0.85 | +2.51 | 3.25 | 236 | 177 | 1.33 | 0.08 | +56 | 0 | 0 | +56 | 7.16 | -38 | 2,565 | -2 | 23 | 0.9 | '24/03/15 | 34.9 | 35 | 33.75 | 33.8 | -1.2 | -3.43 | 3.57 | 429 | 393 | 1.09 | 0.15 | +1 | 0 | -0.95 | +0.05 | 7.16 | -6 | 2,603 | -9 | 25 | 0.96 | '24/03/14 | 35.5 | 35.95 | 35 | 35 | -0.25 | -0.71 | 2.7 | 291 | 229 | 1.27 | 0.1 | +28 | 0 | +0.96 | +29 | 7.12 | +12 | 2,609 | -1 | 34 | 1.3 | '24/03/13 | 36.25 | 36.25 | 34.9 | 35.25 | -0.7 | -1.95 | 3.76 | 686 | 465 | 1.48 | 0.24 | +7 | 0 | -0.84 | +6.16 | 7.11 | -191 | 2,597 | -2 | 35 | 1.35 | '24/03/12 | 36.7 | 36.8 | 35.9 | 35.95 | -0.6 | -1.64 | 2.46 | 598 | 442 | 1.35 | 0.22 | +72 | 0 | +0.53 | +72.5 | 7.11 | +39 | 2,788 | +4 | 37 | 1.33 | '24/03/11 | 36.3 | 36.55 | 36 | 36.55 | +0.4 | +1.11 | 1.52 | 350 | 317 | 1.11 | 0.13 | +77 | 0 | 0 | +77 | 7.02 | +5 | 2,749 | 0 | 33 | 1.2 | '24/03/08 | 37.55 | 38 | 35.85 | 36.15 | -1.2 | -3.21 | 5.76 | 611 | 459 | 1.33 | 0.22 | -111 | 0 | +0 | -111 | 6.92 | +6 | 2,744 | +1 | 33 | 1.2 | '24/03/07 | 37.7 | 38.3 | 37.05 | 37.35 | +0.1 | +0.27 | 3.36 | 852 | 668 | 1.28 | 0.32 | -140 | 0 | -0.4 | -140 | 7.03 | -30 | 2,738 | 0 | 32 | 1.17 | '24/03/06 | 36.55 | 37.35 | 36.55 | 37.25 | +0.85 | +2.34 | 2.2 | 446 | 338 | 1.32 | 0.16 | +83 | 0 | +0.54 | +83.5 | 7.16 | -14 | 2,768 | -1 | 32 | 1.16 | '24/03/05 | 36.55 | 37.1 | 35.8 | 36.4 | -0.2 | -0.55 | 3.55 | 703 | 490 | 1.43 | 0.26 | +87 | 0 | -0.01 | +87 | 7.1 | +50 | 2,782 | 0 | 33 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.05 | 37.3 | 36.6 | 36.6 | -0.5 | -1.35 | 1.89 | 523 | 404 | 1.3 | 0.19 | -39 | 0 | -0.54 | -39.5 | 6.95 | +5 | 2,732 | -1 | 33 | 1.21 | '24/03/01 | 37.95 | 38.05 | 37 | 37.1 | -0.9 | -2.37 | 2.76 | 613 | 510 | 1.2 | 0.23 | -167 | 0 | +0.28 | -167 | 6.98 | -104 | 2,727 | -3 | 34 | 1.25 | '24/02/29 | 37.6 | 38.35 | 37.4 | 38 | +0.75 | +2.01 | 2.55 | 489 | 380 | 1.29 | 0.19 | +118 | 0 | 0 | +118 | 7.17 | -27 | 2,831 | 0 | 37 | 1.31 | '24/02/27 | 39.05 | 39.2 | 37.15 | 37.25 | -1.5 | -3.87 | 5.29 | 831 | 734 | 1.13 | 0.31 | -257 | 0 | -0.03 | -257 | 7.01 | -12 | 2,858 | 0 | 37 | 1.29 | '24/02/26 | 37.6 | 39.2 | 37.6 | 38.75 | +0.85 | +2.24 | 4.22 | 756 | 526 | 1.44 | 0.29 | +241 | 0 | -0.16 | +241 | 7.33 | -78 | 2,870 | 0 | 37 | 1.29 | '24/02/23 | 38 | 38.6 | 37.65 | 37.9 | +0.05 | +0.13 | 2.51 | 565 | 442 | 1.28 | 0.22 | -40 | 0 | -0.04 | -40 | 7.03 | -9 | 2,948 | +1 | 37 | 1.26 | '24/02/22 | 38.9 | 39.15 | 37.85 | 37.85 | -0.9 | -2.32 | 3.35 | 994 | 742 | 1.34 | 0.38 | -188 | 0 | +0.07 | -188 | 7.1 | -28 | 2,957 | 0 | 36 | 1.22 | '24/02/21 | 38.4 | 38.8 | 38.2 | 38.75 | +0.4 | +1.04 | 1.56 | 546 | 380 | 1.44 | 0.21 | +138 | 0 | -0.08 | +138 | 7.29 | -3 | 2,985 | -1 | 36 | 1.21 | '24/02/20 | 38.4 | 39.55 | 38.3 | 38.35 | 0 | 0 | 3.26 | 776 | 565 | 1.37 | 0.3 | -75 | 0 | -0.23 | -75.2 | 7.14 | +94 | 2,988 | 0 | 37 | 1.24 | '24/02/19 | 39.3 | 39.45 | 38.3 | 38.35 | -0.65 | -1.67 | 2.95 | 823 | 638 | 1.29 | 0.32 | -90 | 0 | +0.67 | -89.3 | 7.25 | -28 | 2,894 | 0 | 37 | 1.28 | '24/02/16 | 38.8 | 39.65 | 38.7 | 39 | +1.45 | +3.86 | 2.53 | 1,213 | 876 | 1.38 | 0.47 | +193 | 0 | -0.01 | +193 | 7.36 | +16 | 2,922 | -1 | 37 | 1.27 | '24/02/15 | 37.45 | 37.95 | 37.3 | 37.55 | +0.1 | +0.27 | 1.74 | 339 | 237 | 1.43 | 0.13 | +52 | 0 | -0.68 | +51.3 | 7.12 | +7 | 2,906 | -2 | 38 | 1.31 | '24/02/05 | 37.55 | 37.75 | 36.8 | 37.45 | -0.3 | -0.79 | 2.52 | 711 | 617 | 1.15 | 0.26 | -106 | 0 | +0.69 | -105 | 7.05 | -31 | 2,899 | -3 | 40 | 1.38 | '24/02/02 | 38.05 | 38.55 | 37.7 | 37.75 | -0.4 | -1.05 | 2.23 | 533 | 427 | 1.25 | 0.2 | -20 | 0 | 0 | -20 | 7.16 | -31 | 2,930 | -4 | 43 | 1.47 | '24/02/01 | 37.8 | 38.4 | 37.35 | 38.15 | +0.65 | +1.73 | 2.8 | 602 | 418 | 1.44 | 0.23 | +16 | 0 | -0.44 | +15.6 | 7.18 | -2 | 2,961 | -2 | 47 | 1.59 | '24/01/31 | 37.85 | 38.3 | 37.5 | 37.5 | -0.3 | -0.79 | 2.12 | 553 | 449 | 1.23 | 0.21 | -22 | 0 | +0.67 | -21.3 | 7.16 | -91 | 2,963 | 0 | 49 | 1.65 | '24/01/30 | 38.05 | 38.35 | 37.6 | 37.8 | -0.3 | -0.79 | 1.97 | 638 | 575 | 1.11 | 0.24 | -53 | 0 | -0.18 | -53.2 | 7.19 | -27 | 3,054 | +4 | 49 | 1.6 | '24/01/29 | 38.1 | 38.65 | 37.7 | 38.1 | +0.05 | +0.13 | 2.5 | 916 | 683 | 1.34 | 0.35 | +1 | 0 | +0.13 | +1.13 | 7.25 | -64 | 3,081 | -10 | 45 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 39.85 | 40 | 38 | 38.05 | -1.15 | -2.93 | 5.1 | 1,831 | 1,258 | 1.46 | 0.71 | +21 | 0 | -0.32 | +20.7 | 7.24 | -81 | 3,145 | -3 | 55 | 1.75 | '24/01/25 | 41.25 | 41.45 | 39.2 | 39.2 | -1.4 | -3.45 | 5.54 | 1,906 | 1,444 | 1.32 | 0.77 | -150 | 0 | +0.25 | -150 | 7.22 | -308 | 3,226 | +12 | 58 | 1.8 | '24/01/24 | 41.5 | 43.2 | 40.5 | 40.6 | -0.5 | -1.22 | 6.57 | 3,370 | 2,308 | 1.46 | 1.41 | +25 | 0 | +0.08 | +25.1 | 7.4 | -484 | 3,534 | +2 | 46 | 1.3 | '24/01/23 | 40.3 | 41.5 | 39.9 | 41.1 | +1.25 | +3.14 | 4.02 | 1,906 | 1,341 | 1.42 | 0.78 | +135 | 0 | -0.49 | +135 | 7.37 | +125 | 4,018 | +4 | 44 | 1.1 | '24/01/22 | 40.2 | 40.35 | 39.65 | 39.85 | +0.05 | +0.13 | 1.76 | 668 | 469 | 1.42 | 0.27 | +85 | 0 | 0 | +85 | 7.2 | -8 | 3,893 | -8 | 40 | 1.03 | '24/01/19 | 40.55 | 40.85 | 39.7 | 39.8 | -0.4 | -1 | 2.86 | 646 | 488 | 1.32 | 0.26 | -11 | 0 | 0 | -11 | 7.08 | -18 | 3,899 | -4 | 48 | 1.23 | '24/01/18 | 39.8 | 40.55 | 38.5 | 40.2 | +0.85 | +2.16 | 5.21 | 1,061 | 794 | 1.34 | 0.42 | +25 | 0 | -0.32 | +24.7 | 7.09 | -82 | 3,919 | +10 | 52 | 1.33 | '24/01/17 | 40.4 | 40.55 | 39.35 | 39.35 | -0.7 | -1.75 | 3 | 618 | 548 | 1.13 | 0.25 | +34 | 0 | 0 | +34 | 7.06 | -192 | 4,001 | -11 | 42 | 1.05 | '24/01/16 | 41.1 | 42 | 39.95 | 40.05 | -1.45 | -3.49 | 4.94 | 802 | 723 | 1.11 | 0.33 | -123 | 0 | 0 | -123 | 7.02 | +21 | 4,193 | -2 | 53 | 1.26 | '24/01/15 | 40 | 42.45 | 39.6 | 41.5 | +1.95 | +4.93 | 7.21 | 1,246 | 1,005 | 1.24 | 0.51 | +180 | 0 | +0.7 | +181 | 7.11 | -43 | 4,172 | -4 | 55 | 1.32 | '24/01/12 | 40.5 | 40.5 | 39.35 | 39.55 | -0.45 | -1.12 | 2.87 | 728 | 563 | 1.29 | 0.29 | -67 | 0 | -0.51 | -67.5 | 6.88 | +45 | 4,215 | -9 | 59 | 1.4 | '24/01/11 | 40.9 | 41.4 | 39.9 | 40 | -1.45 | -3.5 | 3.62 | 1,363 | 1,012 | 1.35 | 0.55 | +39 | 0 | +0.07 | +39.1 | 6.98 | -128 | 4,170 | -51 | 68 | 1.63 | '24/01/10 | 42.15 | 42.75 | 41.2 | 41.45 | -0.65 | -1.54 | 3.68 | 962 | 833 | 1.15 | 0.4 | -68 | 0 | -0.22 | -68.2 | 6.92 | +96 | 4,298 | -5 | 119 | 2.77 | '24/01/09 | 43.05 | 43.35 | 41.8 | 42.1 | -0.7 | -1.64 | 3.62 | 1,543 | 1,078 | 1.43 | 0.65 | -26 | 0 | 0 | -26 | 7 | -22 | 4,202 | -12 | 124 | 2.95 | '24/01/08 | 44.9 | 45 | 42.8 | 42.8 | -1.7 | -3.82 | 4.94 | 3,818 | 2,726 | 1.4 | 1.67 | -471 | 0 | -7 | -478 | 7.04 | +73 | 4,224 | -110 | 136 | 3.22 | '24/01/05 | 41.25 | 45 | 41.25 | 44.5 | +3.25 | +7.88 | 9.09 | 6,970 | 4,271 | 1.63 | 3.05 | +597 | 0 | +7.52 | +605 | 7.62 | +471 | 4,151 | +151 | 246 | 5.93 | '24/01/04 | 41.1 | 42.75 | 40.7 | 41.25 | +0.5 | +1.23 | 5.03 | 1,903 | 1,427 | 1.33 | 0.79 | -57 | 0 | -0.01 | -57 | 6.88 | +10 | 3,680 | +12 | 95 | 2.58 | '24/01/03 | 41.5 | 41.85 | 40.65 | 40.75 | -1 | -2.4 | 2.87 | 1,159 | 898 | 1.29 | 0.48 | -151 | 0 | 0 | -151 | 6.95 | +54 | 3,670 | -25 | 83 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 39.4 | 42.4 | 39.3 | 41.75 | +2.05 | +5.16 | 7.81 | 3,859 | 2,484 | 1.55 | 1.6 | +129 | 0 | +0.13 | +129 | 7.11 | +39 | 3,616 | +19 | 108 | 2.99 | '23/12/29 | 41.1 | 41.35 | 39.4 | 39.7 | -1 | -2.46 | 4.79 | 1,416 | 1,128 | 1.25 | 0.57 | +20 | 0 | -0.09 | +19.9 | 6.96 | -66 | 3,577 | +2 | 89 | 2.49 | '23/12/28 | 41.8 | 43.15 | 40.6 | 40.7 | -1.2 | -2.86 | 6.09 | 1,786 | 1,226 | 1.46 | 0.74 | +2 | 0 | -0.68 | +1.32 | 6.93 | +29 | 3,643 | -1 | 87 | 2.39 | '23/12/27 | 42.5 | 43.8 | 41.5 | 41.9 | +0.5 | +1.21 | 5.56 | 2,608 | 1,863 | 1.4 | 1.11 | +1 | 0 | +0.07 | +1.07 | 6.93 | +84 | 3,614 | -27 | 88 | 2.43 | '23/12/26 | 42.35 | 43 | 41.4 | 41.4 | -0.3 | -0.72 | 3.84 | 1,692 | 1,334 | 1.27 | 0.71 | -266 | 0 | -0.11 | -266 | 6.93 | -17 | 3,530 | -17 | 115 | 3.26 | '23/12/25 | 43 | 43.45 | 41.7 | 41.7 | -1.5 | -3.47 | 4.05 | 1,797 | 1,432 | 1.26 | 0.76 | +233 | 0 | +0.08 | +233 | 7.26 | -160 | 3,547 | -98 | 132 | 3.72 | '23/12/22 | 45.35 | 46.35 | 43.15 | 43.2 | -2.05 | -4.53 | 7.07 | 3,429 | 2,303 | 1.49 | 1.52 | -148 | 0 | +0.25 | -148 | 6.96 | +28 | 3,707 | -47 | 230 | 6.2 | '23/12/21 | 44.5 | 46.45 | 44 | 45.25 | +0.1 | +0.22 | 5.43 | 3,745 | 2,685 | 1.39 | 1.7 | +52 | 0 | +0 | +52 | 7.15 | +117 | 3,679 | +28 | 277 | 7.53 | '23/12/20 | 45.15 | 47.95 | 44.85 | 45.15 | +0.2 | +0.44 | 6.9 | 9,112 | 5,904 | 1.54 | 4.19 | -154 | 0 | +0.34 | -154 | 7.01 | +144 | 3,562 | +10 | 249 | 6.99 | '23/12/19 | 42.2 | 46.1 | 42.1 | 44.95 | +2.75 | +6.52 | 9.48 | 10,691 | 7,021 | 1.52 | 4.76 | +71 | 0 | -0.16 | +70.8 | 7.2 | +14 | 3,418 | +121 | 239 | 6.99 | '23/12/18 | 41.05 | 42.75 | 40.3 | 42.2 | +1.2 | +2.93 | 5.98 | 1,952 | 1,492 | 1.31 | 0.82 | -55 | 0 | -10.3 | -65.3 | 7.12 | +63 | 3,404 | +6 | 118 | 3.47 | '23/12/15 | 42.9 | 44.35 | 41 | 41 | -2.3 | -5.31 | 7.74 | 3,963 | 2,750 | 1.44 | 1.69 | +64 | 0 | +10.3 | +74.3 | 7.18 | +111 | 3,341 | -22 | 112 | 3.35 | '23/12/14 | 45.3 | 46.8 | 40.65 | 43.3 | -1.15 | -2.59 | 13.8 | 16,078 | 9,889 | 1.63 | 7.08 | -828 | 0 | +0.16 | -828 | 7.01 | +361 | 3,230 | -2 | 134 | 4.15 | '23/12/13 | 42 | 44.45 | 41.6 | 44.45 | +4 | +9.89 | 7.05 | 6,764 | 3,207 | 2.11 | 2.97 | +602 | 0 | 0 | +602 | 8.08 | +74 | 2,869 | +89 | 136 | 4.74 | '23/12/12 | 39.4 | 42.5 | 38.65 | 40.45 | +1.8 | +4.66 | 9.96 | 6,769 | 4,408 | 1.54 | 2.78 | +215 | 0 | -0.4 | +215 | 7.33 | +660 | 2,795 | +6 | 47 | 1.68 | '23/12/11 | 39.6 | 39.9 | 38.45 | 38.65 | -0.8 | -2.03 | 3.68 | 1,530 | 1,109 | 1.38 | 0.59 | -257 | 0 | +0 | -257 | 7.07 | -98 | 2,135 | -3 | 41 | 1.92 | '23/12/08 | 38.6 | 39.7 | 38.15 | 39.45 | +1.25 | +3.27 | 4.06 | 2,739 | 1,953 | 1.4 | 1.07 | +90 | 0 | +0.46 | +90.5 | 7.39 | +46 | 2,233 | +5 | 44 | 1.97 | '23/12/07 | 37.7 | 38.55 | 37.55 | 38.2 | +0.05 | +0.13 | 2.62 | 1,092 | 768 | 1.42 | 0.42 | +196 | 0 | 0 | +196 | 7.27 | -116 | 2,187 | -3 | 39 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38 | 39.1 | 37.6 | 38.15 | +0.75 | +2.01 | 4.01 | 1,866 | 1,406 | 1.33 | 0.72 | -22 | 0 | +0.17 | -21.8 | 7.03 | +103 | 2,303 | -5 | 42 | 1.82 | '23/12/05 | 37.5 | 38.35 | 37.2 | 37.4 | +0.1 | +0.27 | 3.08 | 1,287 | 900 | 1.43 | 0.49 | -120 | 0 | -0.07 | -120 | 7.05 | +13 | 2,200 | +3 | 47 | 2.14 | '23/12/04 | 38.3 | 38.35 | 37.05 | 37.3 | -0.7 | -1.84 | 3.42 | 1,371 | 1,017 | 1.35 | 0.51 | +165 | 0 | -0.79 | +164 | 7.2 | -51 | 2,187 | -11 | 44 | 2.01 | '23/12/01 | 38.6 | 39.05 | 38 | 38 | -0.6 | -1.55 | 2.72 | 1,387 | 1,096 | 1.27 | 0.53 | -7 | 0 | +0.94 | -6.06 | 7 | -21 | 2,238 | -19 | 55 | 2.46 | '23/11/30 | 40.05 | 40.35 | 38.15 | 38.6 | -1.3 | -3.26 | 5.51 | 4,005 | 2,612 | 1.53 | 1.57 | +23 | 0 | 0 | +23 | 7.01 | -632 | 2,259 | -48 | 74 | 3.28 | '23/11/29 | 38.75 | 40.5 | 37.8 | 39.9 | +1.4 | +3.64 | 7.01 | 4,999 | 3,184 | 1.57 | 1.95 | +25 | 0 | 0 | +25 | 6.98 | +534 | 2,891 | +74 | 122 | 4.22 | '23/11/28 | 37.4 | 39.3 | 37.05 | 38.5 | +1.5 | +4.05 | 6.08 | 2,913 | 1,983 | 1.47 | 1.12 | +5 | 0 | 0 | +5 | 6.95 | +30 | 2,357 | -13 | 48 | 2.04 | '23/11/27 | 37.75 | 38.5 | 37 | 37 | -0.25 | -0.67 | 4.03 | 1,614 | 1,123 | 1.44 | 0.61 | -11 | 0 | 0 | -11 | 6.94 | +92 | 2,327 | -4 | 61 | 2.62 | '23/11/24 | 38.85 | 39 | 37.05 | 37.25 | -1.8 | -4.61 | 4.99 | 2,772 | 2,131 | 1.3 | 1.04 | -79 | 0 | 0 | -79 | 6.93 | +31 | 2,235 | -12 | 65 | 2.91 | '23/11/23 | 36.6 | 39.5 | 35.8 | 39.05 | +2.9 | +8.02 | 10.2 | 9,903 | 6,705 | 1.48 | 3.78 | -263 | 0 | 0 | -263 | 7.03 | +165 | 2,204 | +41 | 77 | 3.49 | '23/11/22 | 33.15 | 36.15 | 33 | 36.15 | +3.25 | +9.88 | 9.57 | 2,997 | 2,032 | 1.47 | 1.06 | +91 | 0 | 0 | +91 | 7.36 | +30 | 2,039 | +18 | 36 | 1.77 | '23/11/21 | 33.5 | 33.7 | 32.9 | 32.9 | -0.2 | -0.6 | 2.42 | 619 | 480 | 1.29 | 0.21 | +24 | 0 | 0 | +24 | 7.24 | +3 | 2,009 | -7 | 18 | 0.9 | '23/11/20 | 34.4 | 34.4 | 33.1 | 33.1 | -0.9 | -2.65 | 3.82 | 843 | 718 | 1.17 | 0.28 | +36 | 0 | 0 | +36 | 7.21 | -6 | 2,006 | 0 | 25 | 1.25 | '23/11/17 | 32.85 | 34.8 | 32.85 | 34 | +1.2 | +3.66 | 5.95 | 1,434 | 1,033 | 1.39 | 0.49 | -166 | 0 | 0 | -166 | 7.16 | +150 | 2,012 | 0 | 25 | 1.24 | '23/11/16 | 33.05 | 33.2 | 32.25 | 32.8 | +0.1 | +0.31 | 2.91 | 449 | 316 | 1.42 | 0.15 | +41 | 0 | 0 | +41 | 7.37 | -49 | 1,862 | 0 | 25 | 1.34 | '23/11/15 | 32.9 | 33.1 | 32.35 | 32.7 | +0.55 | +1.71 | 2.33 | 572 | 405 | 1.41 | 0.19 | +32 | 0 | 0 | +32 | 7.31 | +25 | 1,911 | +1 | 25 | 1.31 | '23/11/14 | 33.5 | 33.85 | 32.15 | 32.15 | -1.2 | -3.6 | 5.1 | 1,124 | 790 | 1.42 | 0.37 | +257 | 0 | 0 | +257 | 7.27 | -16 | 1,886 | -3 | 24 | 1.27 | '23/11/13 | 33.8 | 34.8 | 33.35 | 33.35 | +0.05 | +0.15 | 4.35 | 735 | 559 | 1.31 | 0.25 | -126 | 0 | 0 | -126 | 6.96 | -3 | 1,902 | -9 | 27 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.5 | 34.1 | 33.2 | 33.3 | 0 | 0 | 2.7 | 402 | 332 | 1.21 | 0.13 | -108 | 0 | 0 | -108 | 7.11 | +29 | 1,905 | 0 | 36 | 1.89 | '23/11/09 | 34.5 | 34.8 | 33 | 33.3 | -1.3 | -3.76 | 5.2 | 925 | 688 | 1.34 | 0.31 | +160 | 0 | 0 | +160 | 7.25 | 0 | 1,876 | -11 | 36 | 1.92 | '23/11/08 | 35.65 | 35.75 | 34.6 | 34.6 | -0.7 | -1.98 | 3.26 | 894 | 723 | 1.24 | 0.31 | +32 | 0 | 0 | +32 | 7.05 | +42 | 1,876 | -5 | 47 | 2.51 | '23/11/07 | 36.35 | 36.35 | 35.15 | 35.3 | -1.25 | -3.42 | 3.28 | 1,579 | 1,132 | 1.39 | 0.56 | +6 | 0 | 0 | +6 | 7 | +97 | 1,834 | -21 | 52 | 2.84 | '23/11/06 | 37.75 | 38.3 | 36.55 | 36.55 | -1 | -2.66 | 4.66 | 2,776 | 2,033 | 1.37 | 1.03 | -11 | 0 | 0 | -11 | 6.98 | -195 | 1,737 | -14 | 73 | 4.2 | '23/11/03 | 36.75 | 38.45 | 35.5 | 37.55 | +1.75 | +4.89 | 8.24 | 12,366 | 6,505 | 1.9 | 4.58 | -428 | 0 | 0 | -428 | 6.99 | -363 | 1,932 | +43 | 87 | 4.5 | '23/11/02 | 33 | 35.8 | 32.85 | 35.8 | +3.25 | +9.98 | 9.06 | 1,403 | 781 | 1.8 | 0.49 | +112 | 0 | 0 | +112 | 7.48 | +546 | 2,295 | +16 | 44 | 1.92 | '23/11/01 | 33.65 | 34.25 | 32.45 | 32.55 | -0.65 | -1.96 | 5.42 | 668 | 464 | 1.44 | 0.22 | -45 | 0 | 0 | -45 | 7.35 | +12 | 1,749 | -4 | 28 | 1.6 | '23/10/31 | 34.5 | 35.45 | 32.6 | 33.2 | -1.05 | -3.07 | 8.32 | 1,270 | 869 | 1.46 | 0.43 | +113 | 0 | 0 | +113 | 7.4 | -10 | 1,737 | -9 | 32 | 1.84 | '23/10/30 | 34.4 | 35.85 | 34.05 | 34.25 | +0.1 | +0.29 | 5.27 | 1,553 | 1,086 | 1.43 | 0.54 | -114 | 0 | 0 | -114 | 7.26 | +67 | 1,747 | +12 | 41 | 2.35 | '23/10/27 | 33.9 | 35.75 | 33.9 | 34.15 | +0.45 | +1.34 | 5.49 | 1,070 | 963 | 1.11 | 0.37 | -83 | 0 | 0 | -83 | 7.4 | +2 | 1,680 | +9 | 29 | 1.73 | '23/10/26 | 33.8 | 35.85 | 33.3 | 33.7 | -1.1 | -3.16 | 7.33 | 1,837 | 1,420 | 1.29 | 0.63 | -75 | 0 | 0 | -75 | 7.5 | -167 | 1,678 | +2 | 20 | 1.19 | '23/10/25 | 32.2 | 34.8 | 32 | 34.8 | +3.15 | +9.95 | 8.85 | 2,676 | 1,745 | 1.53 | 0.91 | -144 | 0 | 0 | -144 | 7.59 | +209 | 1,845 | +8 | 18 | 0.98 | '23/10/24 | 31.35 | 32 | 31 | 31.65 | +0.15 | +0.48 | 3.17 | 511 | 375 | 1.36 | 0.16 | -75 | 0 | 0 | -75 | 7.77 | -28 | 1,636 | -8 | 10 | 0.61 | '23/10/23 | 31.85 | 32.6 | 31.35 | 31.5 | -0.25 | -0.79 | 3.94 | 670 | 483 | 1.39 | 0.21 | -62 | 0 | 0 | -62 | 7.86 | -18 | 1,664 | +4 | 18 | 1.08 | '23/10/20 | 33.45 | 33.5 | 31.1 | 31.75 | -1.5 | -4.51 | 7.22 | 1,738 | 928 | 1.87 | 0.55 | +547 | 0 | 0 | +547 | 7.94 | -161 | 1,682 | -21 | 14 | 0.83 | '23/10/19 | 34.75 | 35.65 | 33.2 | 33.25 | -1.35 | -3.9 | 7.08 | 851 | 619 | 1.37 | 0.29 | +96 | 0 | 0 | +96 | 7.26 | +11 | 1,843 | -1 | 35 | 1.9 | '23/10/18 | 36 | 36 | 34 | 34.6 | -1.4 | -3.89 | 5.56 | 877 | 632 | 1.39 | 0.31 | +88 | 0 | 0 | +88 | 7.14 | -11 | 1,832 | -5 | 36 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.3 | 39 | 35.1 | 36 | +0.05 | +0.14 | 10.8 | 2,001 | 1,624 | 1.23 | 0.74 | -11 | 0 | 0 | -11 | 6.97 | +32 | 1,843 | +1 | 41 | 2.22 | '23/10/16 | 37.6 | 37.6 | 35.95 | 35.95 | -1.65 | -4.39 | 4.39 | 946 | 894 | 1.06 | 0.34 | -72 | 0 | 0 | -72 | 6.99 | -8 | 1,811 | -7 | 40 | 2.21 | '23/10/13 | 36.8 | 39.35 | 36.6 | 37.6 | +0.75 | +2.04 | 7.46 | 3,482 | 2,461 | 1.42 | 1.32 | -252 | 0 | 0 | -252 | 7.04 | +18 | 1,819 | +1 | 47 | 2.58 | '23/10/12 | 34.2 | 36.85 | 34.05 | 36.85 | +3.35 | +10 | 8.36 | 1,329 | 921 | 1.44 | 0.47 | +75 | 0 | 0 | +75 | 7.35 | +9 | 1,801 | -1 | 46 | 2.55 | '23/10/11 | 36.3 | 36.45 | 33.25 | 33.5 | -3.2 | -8.72 | 8.72 | 1,331 | 1,058 | 1.26 | 0.46 | +93 | 0 | 0 | +93 | 7.25 | -11 | 1,792 | -37 | 47 | 2.62 | '23/10/06 | 37.5 | 37.6 | 36.1 | 36.7 | -0.4 | -1.08 | 4.04 | 972 | 761 | 1.28 | 0.36 | +79 | 0 | 0 | +79 | 7.13 | -8 | 1,803 | +10 | 84 | 4.66 | '23/10/05 | 37.75 | 38.3 | 37 | 37.1 | +0.05 | +0.13 | 3.51 | 1,058 | 851 | 1.24 | 0.4 | -74 | 0 | 0 | -74 | 7.04 | +51 | 1,811 | -4 | 74 | 4.09 | '23/10/04 | 37.6 | 38.5 | 36.9 | 37.05 | -0.55 | -1.46 | 4.26 | 1,400 | 1,130 | 1.24 | 0.53 | -114 | 0 | 0 | -114 | 7.11 | +33 | 1,760 | -12 | 78 | 4.43 | '23/10/03 | 39.8 | 40.5 | 37.6 | 37.6 | -2.45 | -6.12 | 7.24 | 1,818 | 1,387 | 1.31 | 0.7 | +150 | 0 | 0 | +150 | 7.24 | -123 | 1,727 | +5 | 90 | 5.21 | '23/10/02 | 41.15 | 42 | 40 | 40.05 | -1.05 | -2.55 | 4.87 | 1,613 | 1,273 | 1.27 | 0.66 | -121 | 0 | 0 | -121 | 7.05 | +24 | 1,850 | -18 | 85 | 4.59 | '23/09/28 | 39.8 | 43.5 | 39.8 | 41.1 | +1.5 | +3.79 | 9.34 | 3,314 | 2,350 | 1.41 | 1.38 | -258 | 0 | 0 | -258 | 7.14 | -13 | 1,826 | +1 | 103 | 5.64 | '23/09/27 | 41.25 | 41.25 | 39.5 | 39.6 | -1.7 | -4.12 | 4.24 | 2,051 | 1,447 | 1.42 | 0.82 | -273 | 0 | 0 | -273 | 7.41 | +166 | 1,839 | -82 | 102 | 5.55 | '23/09/26 | 44.1 | 44.5 | 39.8 | 41.3 | -2.85 | -6.46 | 10.6 | 3,397 | 2,337 | 1.45 | 1.42 | +197 | 0 | 0 | +197 | 7.74 | +23 | 1,673 | -30 | 184 | 11 | '23/09/25 | 45.55 | 46.05 | 44 | 44.15 | -1.45 | -3.18 | 4.5 | 2,120 | 1,669 | 1.27 | 0.95 | -226 | 0 | 0 | -226 | 7.49 | -62 | 1,650 | -8 | 214 | 13 | '23/09/22 | 43.95 | 46.9 | 43.05 | 45.6 | +0.75 | +1.67 | 8.58 | 4,186 | 2,962 | 1.41 | 1.89 | -198 | 0 | 0 | -198 | 7.78 | +82 | 1,712 | -25 | 222 | 13 | '23/09/21 | 46 | 46.15 | 44.55 | 44.85 | -2.25 | -4.78 | 3.4 | 8,448 | 5,068 | 1.67 | 3.84 | +34 | 0 | 0 | +34 | 8.01 | +3 | 1,630 | +3 | 247 | 15.2 | '23/09/20 | 43.8 | 47.1 | 43.6 | 47.1 | +4.25 | +9.92 | 8.17 | 4,578 | 2,393 | 1.91 | 2.11 | -192 | 0 | 0 | -192 | 7.97 | -106 | 1,627 | +88 | 244 | 15 | '23/09/19 | 42.75 | 43 | 41.5 | 42.85 | +0.05 | +0.12 | 3.5 | 2,181 | 1,680 | 1.3 | 0.92 | -258 | 0 | 0 | -258 | 8.19 | -13 | 1,733 | -13 | 156 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 42.7 | 43.85 | 41.8 | 42.8 | +0.1 | +0.23 | 4.8 | 4,161 | 2,576 | 1.62 | 1.78 | -213 | 0 | 0 | -213 | 8.51 | +3 | 1,746 | -42 | 169 | 9.68 | '23/09/15 | 49.3 | 49.3 | 41.8 | 42.7 | -2.4 | -5.32 | 16.6 | 14,502 | 8,399 | 1.73 | 6.55 | -36 | 0 | 0 | -36 | 8.77 | -54 | 1,743 | -270 | 211 | 12.1 | '23/09/14 | 43 | 45.1 | 43 | 45.1 | +4.1 | +10 | 5.12 | 4,244 | 2,043 | 2.08 | 1.88 | -202 | 0 | 0 | -202 | 8.8 | +107 | 1,797 | +345 | 481 | 26.8 | '23/09/13 | 39.3 | 41 | 39.05 | 41 | +3.7 | +9.92 | 5.23 | 2,818 | 1,262 | 2.23 | 1.14 | +34 | 0 | 0 | +34 | 9.04 | +91 | 1,690 | +105 | 136 | 8.05 | '23/09/12 | 36.85 | 38.5 | 34.1 | 37.3 | +0.3 | +0.81 | 11.9 | 2,801 | 2,018 | 1.39 | 1.01 | +23 | 0 | 0 | +23 | 8.99 | -114 | 1,599 | -9 | 31 | 1.94 | '23/09/11 | 37.75 | 39.05 | 36.6 | 37 | +0.55 | +1.51 | 6.72 | 3,555 | 2,406 | 1.48 | 1.35 | -81 | 0 | 0 | -81 | 8.95 | +269 | 1,713 | +9 | 40 | 2.34 | '23/09/08 | 37.2 | 37.2 | 35.4 | 36.45 | -0.75 | -2.02 | 4.84 | 1,789 | 1,198 | 1.49 | 0.65 | +31 | 0 | 0 | +31 | 9.03 | +112 | 1,444 | -4 | 31 | 2.15 | '23/09/07 | 37.1 | 38.8 | 36.4 | 37.2 | +0.7 | +1.92 | 6.58 | 3,696 | 2,518 | 1.47 | 1.39 | -42 | 0 | 0 | -42 | 8.99 | +75 | 1,332 | +5 | 35 | 2.63 | '23/09/06 | 37.9 | 38.6 | 35.75 | 36.5 | +1.3 | +3.69 | 8.1 | 6,453 | 3,855 | 1.67 | 2.37 | -188 | 0 | 0 | -188 | 9.03 | +156 | 1,257 | -38 | 30 | 2.39 | '23/09/05 | 32.6 | 35.2 | 32 | 35.2 | +3.2 | +10 | 10 | 2,991 | 1,636 | 1.83 | 1.02 | +56 | 0 | 0 | +56 | 9.24 | +12 | 1,101 | +59 | 68 | 6.18 | '23/09/04 | 31.85 | 32 | 30.3 | 32 | +2.9 | +9.97 | 5.84 | 3,109 | 1,638 | 1.9 | 0.99 | +15 | 0 | 0 | +15 | 9.16 | +348 | 1,089 | +9 | 9 | 0.83 | '23/09/01 | 29 | 29.65 | 28.4 | 29.1 | +0.9 | +3.19 | 4.43 | 267 | 184 | 1.45 | 0.08 | +58 | 0 | 0 | +58 | 9.15 | +10 | 741 | 0 | 0 | 0 | '23/08/31 | 28.35 | 28.5 | 28.2 | 28.2 | 0 | 0 | 1.06 | 31.1 | 35 | 0.89 | 0.01 | +5 | 0 | +0 | +5 | 9.07 | +1 | 731 | 0 | 0 | 0 | '23/08/30 | 28.25 | 28.6 | 28.2 | 28.2 | -0.05 | -0.18 | 1.42 | 59.3 | 52 | 1.14 | 0.02 | +11 | 0 | 0 | +11 | 9.07 | +3 | 730 | 0 | 0 | 0 | '23/08/29 | 28.6 | 30 | 28.15 | 28.25 | -0.35 | -1.22 | 6.47 | 233 | 146 | 1.6 | 0.07 | +1 | 0 | 0 | +1 | 9.05 | -26 | 727 | 0 | 0 | 0 | '23/08/28 | 27.5 | 28.6 | 27.5 | 28.6 | +0.8 | +2.88 | 3.96 | 32.2 | 38 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 9.05 | +19 | 753 | 0 | 0 | 0 | '23/08/25 | 27.75 | 28.2 | 27.65 | 27.8 | +0.05 | +0.18 | 1.98 | 59 | 57 | 1.04 | 0.02 | +10 | 0 | 0 | +10 | 9.06 | -1 | 734 | 0 | 0 | 0 | '23/08/24 | 28.65 | 28.65 | 27.75 | 27.75 | -0.85 | -2.97 | 3.15 | 139 | 74 | 1.88 | 0.04 | +14 | 0 | 0 | +14 | 9.04 | +3 | 735 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.6 | 28.6 | 27.45 | 28.6 | +1 | +3.62 | 4.17 | 149 | 78 | 1.91 | 0.04 | +35 | 0 | 0 | +35 | 9.03 | +31 | 732 | 0 | 0 | 0 | '23/08/22 | 27.95 | 27.95 | 27.3 | 27.6 | -0.05 | -0.18 | 2.35 | 76.1 | 52 | 1.46 | 0.02 | +9 | 0 | 0 | +9 | 8.98 | -2 | 701 | 0 | 0 | 0 | '23/08/21 | 27.65 | 27.65 | 27.35 | 27.65 | +0.25 | +0.91 | 1.09 | 61.1 | 53 | 1.15 | 0.02 | +5 | 0 | 0 | +5 | 8.97 | +3 | 703 | 0 | 0 | 0 | '23/08/18 | 28.1 | 28.2 | 27.4 | 27.4 | -0.65 | -2.32 | 2.85 | 98.6 | 125 | 0.79 | 0.03 | +1 | 0 | 0 | +1 | 8.97 | -1 | 700 | 0 | 0 | 0 | '23/08/17 | 27.6 | 28.15 | 27.6 | 28.05 | -0.05 | -0.18 | 1.96 | 27 | 29 | 0.93 | 0.01 | +7 | 0 | 0 | +7 | 8.97 | +1 | 701 | 0 | 0 | 0 | '23/08/16 | 27.3 | 28.2 | 27.3 | 28.1 | -0.05 | -0.18 | 3.2 | 78.2 | 63 | 1.24 | 0.02 | +11 | 0 | 0 | +11 | 8.96 | -6 | 700 | 0 | 0 | 0 | '23/08/15 | 27.9 | 28.4 | 27.9 | 28.15 | +0.2 | +0.72 | 1.79 | 67.2 | 65 | 1.03 | 0.02 | +8 | 0 | 0 | +8 | 8.94 | -5 | 706 | 0 | 0 | 0 | '23/08/14 | 27.7 | 28.35 | 27.7 | 27.95 | +0.25 | +0.9 | 2.35 | 72.2 | 77 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 8.93 | -7 | 711 | 0 | 0 | 0 | '23/08/11 | 27.45 | 27.95 | 27.45 | 27.7 | +0.25 | +0.91 | 1.82 | 36.5 | 41 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 8.93 | +1 | 718 | 0 | 0 | 0 | '23/08/10 | 28.3 | 28.3 | 27.4 | 27.45 | -0.4 | -1.44 | 3.23 | 98.2 | 75 | 1.31 | 0.03 | +5 | 0 | 0 | +5 | 8.93 | -9 | 717 | 0 | 0 | 0 | '23/08/09 | 28.05 | 28.1 | 27.75 | 27.85 | -0.15 | -0.54 | 1.25 | 65 | 55 | 1.18 | 0.02 | +4 | 0 | 0 | +4 | 8.92 | -3 | 726 | 0 | 0 | 0 | '23/08/08 | 28.4 | 28.8 | 28 | 28 | -0.4 | -1.41 | 2.82 | 115 | 83 | 1.39 | 0.03 | -8 | 0 | 0 | -8 | 8.92 | -20 | 729 | 0 | 0 | 0 | '23/08/07 | 29.05 | 29.15 | 27.25 | 28.4 | -1 | -3.4 | 6.46 | 276 | 215 | 1.28 | 0.08 | -3 | 0 | 0 | -3 | 8.93 | -3 | 749 | -21 | 0 | 0 | '23/08/04 | 30.3 | 30.5 | 29 | 29.4 | -1.05 | -3.45 | 4.93 | 261 | 225 | 1.16 | 0.08 | +5 | 0 | 0 | +5 | 8.93 | -2 | 752 | -13 | 21 | 2.79 | '23/08/02 | 30.1 | 31.5 | 29.9 | 30.45 | +0.45 | +1.5 | 5.33 | 731 | 564 | 1.3 | 0.22 | -33 | 0 | 0 | -33 | 8.92 | -24 | 754 | +9 | 34 | 4.51 | '23/08/01 | 31 | 31.75 | 30 | 30 | +0.25 | +0.84 | 5.88 | 2,347 | 1,460 | 1.61 | 0.73 | -70 | 0 | 0 | -70 | 8.96 | -95 | 778 | +25 | 25 | 3.21 | '23/07/31 | 27.5 | 30.45 | 27.5 | 29.75 | +1.9 | +6.82 | 10.6 | 686 | 424 | 1.62 | 0.2 | +13 | 0 | 0 | +13 | 9.05 | +15 | 873 | 0 | 0 | 0 | '23/07/28 | 27.55 | 27.85 | 27.3 | 27.85 | +0.3 | +1.09 | 2 | 40 | 32 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 9.03 | +3 | 858 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.4 | 27.85 | 27.35 | 27.55 | -0.4 | -1.43 | 1.79 | 24.3 | 26 | 0.94 | 0.01 | +8 | 0 | 0 | +8 | 9.03 | -4 | 855 | 0 | 0 | 0 | '23/07/26 | 29 | 29 | 27.25 | 27.95 | 0 | 0 | 6.26 | 81.1 | 68 | 1.19 | 0.02 | -12 | 0 | 0 | -12 | 9.02 | +18 | 859 | 0 | 0 | 0 | '23/07/25 | 27.45 | 27.95 | 27.1 | 27.95 | +0.4 | +1.45 | 3.09 | 130 | 86 | 1.51 | 0.04 | +14 | 0 | 0 | +14 | 9.04 | +1 | 841 | 0 | 0 | 0 | '23/07/24 | 28.75 | 28.75 | 27.4 | 27.55 | -0.35 | -1.25 | 4.84 | 54 | 47 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 9.02 | -3 | 840 | 0 | 0 | 0 | '23/07/21 | 27.85 | 28.05 | 27.2 | 27.9 | +0.1 | +0.36 | 3.06 | 80.1 | 41 | 1.95 | 0.02 | -16 | 0 | 0 | -16 | 9.03 | -2 | 843 | 0 | 0 | 0 | '23/07/20 | 27.9 | 28.2 | 27.8 | 27.8 | -0.1 | -0.36 | 1.43 | 36.3 | 25 | 1.45 | 0.01 | -4 | 0 | 0 | -4 | 9.01 | +3 | 845 | 0 | 0 | 0 | '23/07/19 | 28.05 | 28.6 | 27.6 | 27.9 | -0.15 | -0.53 | 3.57 | 87.1 | 54 | 1.61 | 0.02 | -27 | 0 | 0 | -27 | 9.01 | +31 | 842 | 0 | 0 | 0 | '23/07/18 | 29 | 29.3 | 28.05 | 28.05 | -1.45 | -4.92 | 4.24 | 122 | 103 | 1.19 | 0.03 | -25 | 0 | 0 | -25 | 9.03 | +4 | 811 | -3 | 0 | 0 | '23/07/17 | 27.4 | 29.5 | 27 | 29.5 | +1.5 | +5.36 | 8.93 | 156 | 119 | 1.31 | 0.04 | -1 | 0 | 0 | -1 | 9.06 | +53 | 807 | +3 | 3 | 0.37 | '23/07/14 | 27.2 | 28.2 | 27 | 28 | +0.5 | +1.82 | 4.36 | 98.1 | 73 | 1.34 | 0.03 | +15 | 0 | 0 | +15 | 9.06 | -9 | 754 | 0 | 0 | 0 | '23/07/13 | 28 | 28.05 | 27.2 | 27.5 | -0.45 | -1.61 | 3.04 | 90.1 | 75 | 1.2 | 0.02 | -11 | 0 | 0 | -11 | 9.03 | +3 | 763 | 0 | 0 | 0 | '23/07/12 | 28.3 | 28.65 | 27.8 | 27.95 | +0.2 | +0.72 | 3.06 | 99.4 | 83 | 1.2 | 0.03 | -15 | 0 | 0 | -15 | 9.03 | +13 | 760 | 0 | 0 | 0 | '23/07/11 | 28 | 28.65 | 27.7 | 27.75 | -0.2 | -0.72 | 3.4 | 110 | 127 | 0.86 | 0.03 | -4 | 0 | 0 | -4 | 9.04 | -23 | 747 | 0 | 0 | 0 | '23/07/10 | 28.1 | 28.45 | 27.75 | 27.95 | -0.35 | -1.24 | 2.47 | 163 | 89 | 1.83 | 0.05 | +4 | 0 | 0 | +4 | 9.05 | -5 | 770 | 0 | 0 | 0 | '23/07/07 | 29.05 | 29.15 | 28.3 | 28.3 | -0.95 | -3.25 | 2.91 | 215 | 139 | 1.55 | 0.06 | +3 | 0 | 0 | +3 | 9.04 | -16 | 775 | 0 | 0 | 0 | '23/07/06 | 29.25 | 29.75 | 29.15 | 29.25 | -0.5 | -1.68 | 2.02 | 85.3 | 84 | 1.02 | 0.03 | -12 | 0 | 0 | -12 | 9.04 | +5 | 791 | 0 | 0 | 0 | '23/07/05 | 30.2 | 30.25 | 29.5 | 29.75 | -0.15 | -0.5 | 2.51 | 94.1 | 60 | 1.57 | 0.03 | -22 | 0 | 0 | -22 | 9.04 | +7 | 786 | 0 | 0 | 0 | '23/07/04 | 29.65 | 30.3 | 28.95 | 29.9 | +0.3 | +1.01 | 4.56 | 131 | 85 | 1.55 | 0.04 | +6 | 0 | 0 | +6 | 9.05 | +8 | 779 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30 | 30.4 | 28.1 | 29.6 | -0.35 | -1.17 | 7.68 | 290 | 269 | 1.08 | 0.08 | +10 | 0 | 0 | +10 | 9.04 | +13 | 771 | 0 | 0 | 0 | '23/06/30 | 29.55 | 30.9 | 29.25 | 29.95 | +0.3 | +1.01 | 5.56 | 134 | 134 | 1 | 0.04 | +4 | 0 | 0 | +4 | 9.03 | +1 | 758 | 0 | 0 | 0 | '23/06/29 | 29.55 | 31.15 | 28.85 | 29.65 | 0 | 0 | 7.76 | 166 | 130 | 1.28 | 0.05 | +22 | 0 | 0 | +22 | 9.01 | -9 | 757 | 0 | 0 | 0 | '23/06/28 | 30.3 | 30.75 | 29 | 29.65 | -0.5 | -1.66 | 5.8 | 283 | 219 | 1.29 | 0.08 | +25 | 0 | 0 | +25 | 8.99 | +1 | 766 | 0 | 0 | 0 | '23/06/27 | 31.9 | 33 | 30.05 | 30.15 | -1.25 | -3.98 | 9.39 | 648 | 474 | 1.37 | 0.2 | -30 | 0 | 0 | -30 | 8.96 | -59 | 765 | 0 | 0 | 0 | '23/06/26 | 29.25 | 32.3 | 29.25 | 31.4 | +1.95 | +6.62 | 10.4 | 782 | 559 | 1.4 | 0.25 | +41 | 0 | 0 | +41 | 8.99 | +63 | 824 | 0 | 0 | 0 | '23/06/21 | 29.5 | 29.8 | 29.35 | 29.45 | -0.05 | -0.17 | 1.53 | 97.2 | 68 | 1.43 | 0.03 | -6 | 0 | 0 | -6 | 8.94 | -5 | 761 | 0 | 0 | 0 | '23/06/20 | 29.2 | 29.9 | 29.1 | 29.5 | +0.3 | +1.03 | 2.74 | 148 | 112 | 1.32 | 0.04 | +5 | 0 | 0 | +5 | 8.95 | -7 | 766 | 0 | 0 | 0 | '23/06/19 | 28.95 | 29.3 | 28.5 | 29.2 | +0.3 | +1.04 | 2.77 | 93.4 | 95 | 0.98 | 0.03 | +21 | 0 | 0 | +21 | 8.92 | -11 | 773 | 0 | 0 | 0 | '23/06/16 | 28.7 | 28.9 | 28.35 | 28.9 | +0.45 | +1.58 | 1.93 | 81.1 | 59 | 1.38 | 0.02 | -5 | 0 | 0 | -5 | 8.9 | -32 | 784 | 0 | 0 | 0 | '23/06/15 | 28.9 | 28.9 | 28.4 | 28.45 | 0 | 0 | 1.76 | 46.1 | 43 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 8.9 | -5 | 816 | 0 | 0 | 0 | '23/06/14 | 28.85 | 28.85 | 28.45 | 28.45 | -0.35 | -1.22 | 1.39 | 34 | 28 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 8.9 | +7 | 821 | 0 | 0 | 0 | '23/06/13 | 29.5 | 29.5 | 28.5 | 28.8 | -0.45 | -1.54 | 3.42 | 77 | 60 | 1.28 | 0.02 | -5 | 0 | 0 | -5 | 8.89 | -5 | 814 | 0 | 0 | 0 | '23/06/12 | 28.5 | 29.45 | 28.4 | 29.25 | +0.9 | +3.17 | 3.7 | 81.6 | 77 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 8.9 | -2 | 819 | 0 | 0 | 0 | '23/06/09 | 28.2 | 29 | 28 | 28.35 | -0.45 | -1.56 | 3.47 | 79.9 | 66 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 8.89 | -1 | 821 | 0 | 0 | 0 | '23/06/08 | 28.4 | 29 | 28.4 | 28.8 | -0.2 | -0.69 | 2.07 | 27.3 | 32 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 8.89 | -2 | 822 | 0 | 0 | 0 | '23/06/07 | 29.05 | 29.15 | 28.6 | 29 | -0.25 | -0.85 | 1.88 | 96.3 | 69 | 1.4 | 0.03 | +11 | 0 | 0 | +11 | 8.89 | -74 | 824 | 0 | 0 | 0 | '23/06/06 | 28.9 | 29.7 | 28.9 | 29.25 | +0.2 | +0.69 | 2.75 | 67.3 | 58 | 1.16 | 0.02 | +9 | 0 | 0 | +9 | 8.87 | 0 | 898 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.15 | 29.8 | 29 | 29.05 | +0.35 | +1.22 | 2.79 | 82.1 | 71 | 1.16 | 0.02 | +14 | 0 | 0 | +14 | 8.86 | +7 | 898 | 0 | 2 | 0.22 | '23/06/02 | 29.5 | 29.55 | 28.65 | 28.7 | -0.7 | -2.38 | 3.06 | 96.3 | 77 | 1.25 | 0.03 | -2 | 0 | 0 | -2 | 8.84 | -5 | 891 | 0 | 2 | 0.22 | '23/06/01 | 28.3 | 29.4 | 28.3 | 29.4 | +0.95 | +3.34 | 3.87 | 143 | 110 | 1.3 | 0.04 | +17 | 0 | 0 | +17 | 8.84 | +43 | 896 | 0 | 2 | 0.22 | '23/05/31 | 28.6 | 28.9 | 28.35 | 28.45 | -0.15 | -0.52 | 1.92 | 27.1 | 28 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 8.82 | 0 | 853 | 0 | 2 | 0.23 | '23/05/30 | 29.3 | 29.3 | 27.9 | 28.6 | -0.75 | -2.56 | 4.77 | 246 | 182 | 1.35 | 0.07 | -19 | 0 | 0 | -19 | 8.82 | -14 | 853 | 0 | 2 | 0.23 | '23/05/29 | 29.1 | 29.9 | 28.95 | 29.35 | +0.55 | +1.91 | 3.3 | 87.1 | 70 | 1.24 | 0.03 | +9 | 0 | 0 | +9 | 8.84 | -3 | 867 | 0 | 2 | 0.23 | '23/05/26 | 29.1 | 29.35 | 28.6 | 28.8 | -0.3 | -1.03 | 2.58 | 53.5 | 63 | 0.85 | 0.02 | -22 | 0 | 0 | -22 | 8.82 | +2 | 870 | 0 | 2 | 0.23 | '23/05/25 | 28.85 | 29.1 | 28.25 | 29.1 | +0.55 | +1.93 | 2.98 | 74 | 65 | 1.14 | 0.02 | -6 | 0 | 0 | -6 | 8.84 | +2 | 868 | 0 | 2 | 0.23 | '23/05/24 | 28.8 | 29.2 | 28.55 | 28.55 | -0.8 | -2.73 | 2.21 | 99.5 | 115 | 0.87 | 0.03 | -4 | 0 | 0 | -4 | 8.85 | +11 | 866 | +2 | 2 | 0.23 | '23/05/23 | 28.35 | 29.65 | 28.25 | 29.35 | +0.7 | +2.44 | 4.89 | 85.4 | 77 | 1.11 | 0.02 | -15 | 0 | 0 | -15 | 8.83 | +33 | 855 | -1 | 0 | 0 | '23/05/22 | 28.3 | 28.65 | 28.2 | 28.65 | +0.3 | +1.06 | 1.59 | 36.5 | 35 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 8.85 | +3 | 822 | 0 | 1 | 0.12 | '23/05/19 | 28.2 | 28.6 | 28.1 | 28.35 | -0.2 | -0.7 | 1.75 | 95.2 | 64 | 1.49 | 0.03 | +12 | 0 | 0 | +12 | 8.85 | +11 | 819 | 0 | 1 | 0.12 | '23/05/18 | 28.85 | 28.95 | 28.35 | 28.55 | 0 | 0 | 2.1 | 74.3 | 67 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 8.83 | -21 | 808 | 0 | 1 | 0.12 | '23/05/17 | 29.25 | 29.3 | 28.55 | 28.55 | -0.45 | -1.55 | 2.59 | 116 | 92 | 1.26 | 0.03 | +7 | 0 | 0 | +7 | 8.71 | -68 | 829 | 0 | 1 | 0.12 | '23/05/16 | 28.7 | 29 | 28.7 | 29 | +0.45 | +1.58 | 1.05 | 37.2 | 41 | 0.91 | 0.01 | +6 | 0 | 0 | +6 | 8.7 | -1 | 897 | 0 | 1 | 0.11 | '23/05/15 | 29.05 | 29.45 | 28.4 | 28.55 | -1.05 | -3.55 | 3.55 | 135 | 107 | 1.27 | 0.04 | +1 | 0 | 0 | +1 | 8.69 | +4 | 898 | 0 | 1 | 0.11 | '23/05/12 | 28.3 | 29.6 | 28.3 | 29.6 | +0.05 | +0.17 | 4.4 | 110 | 130 | 0.84 | 0.03 | +4 | 0 | 0 | +4 | 8.69 | 0 | 894 | 0 | 1 | 0.11 | '23/05/11 | 30.8 | 30.95 | 29.4 | 29.55 | -1.4 | -4.52 | 5.01 | 165 | 153 | 1.08 | 0.05 | -6 | 0 | 0 | -6 | 8.69 | -13 | 894 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 30 | 33.15 | 30 | 30.95 | +0.75 | +2.48 | 10.4 | 378 | 264 | 1.43 | 0.12 | -65 | 0 | 0 | -65 | 8.69 | +76 | 907 | 0 | 1 | 0.11 | '23/05/09 | 31.5 | 31.75 | 29.65 | 30.2 | -1.45 | -4.58 | 6.64 | 305 | 288 | 1.06 | 0.09 | +4 | 0 | 0 | +4 | 8.71 | -49 | 831 | 0 | 1 | 0.12 | '23/05/08 | 31.8 | 32.55 | 31 | 31.65 | -0.1 | -0.31 | 4.88 | 305 | 207 | 1.47 | 0.1 | -24 | 0 | 0 | -24 | 8.7 | +48 | 880 | 0 | 1 | 0.11 | '23/05/05 | 31.9 | 33.55 | 31.75 | 31.75 | +0.05 | +0.16 | 5.68 | 751 | 700 | 1.07 | 0.24 | -119 | 0 | 0 | -119 | 8.73 | +40 | 832 | +1 | 1 | 0.12 | '23/05/04 | 31.9 | 34.9 | 31.3 | 31.7 | -0.2 | -0.63 | 11.3 | 1,245 | 929 | 1.34 | 0.41 | -168 | 0 | 0 | -168 | 8.87 | -81 | 792 | 0 | 0 | 0 | '23/05/03 | 29.9 | 32.65 | 29.6 | 31.9 | +2.05 | +6.87 | 10.2 | 580 | 430 | 1.35 | 0.18 | +32 | 0 | 0 | +32 | 9.08 | +47 | 873 | 0 | 0 | 0 | '23/05/02 | 29.7 | 30.2 | 29.6 | 29.85 | 0 | 0 | 2.01 | 109 | 86 | 1.27 | 0.03 | -11 | 0 | 0 | -11 | 9.03 | 0 | 826 | 0 | 0 | 0 | '23/04/28 | 29.5 | 30.35 | 29.5 | 29.85 | +0.35 | +1.19 | 2.88 | 138 | 106 | 1.3 | 0.04 | -1 | 0 | 0 | -1 | 9.04 | +6 | 826 | 0 | 0 | 0 | '23/04/27 | 28.75 | 30.15 | 28.45 | 29.5 | +0.55 | +1.9 | 5.87 | 183 | 125 | 1.46 | 0.05 | -4 | 0 | 0 | -4 | 9.04 | +10 | 820 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|