|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227.5 | 216.5 | +11 | +5.08% | 4.16% | 226.5 | 232.5 | 223.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,814 | 29.21億 | 9,871 | 1.3張/筆 | 228元 | 5.31 | 33.21 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,844 | 30億 | 7,075 | 2張/筆 | 216.7元 | +7.5 (+3.59%) | 連漲連跌: 連4漲 ( +20.5元 / +9.9%) 財報評分: 最新70分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 227.5元 (-1.5元/ -0.66%) | 成交均張: 6,865張/日 | 成交均額: 15.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1.5元/ -0.66%) | 第23低 | 近2季新低 | 第9高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 227.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 208 | 215 | 245 | 228 | 217 | 169.5 | 173.5 | 175 | 62.3 | 37 | 19.75 | 20.25 | 36.7 | 197 | 漲跌價 | +19.5 | +12.5 | -17.5 | -0.5 | +10.5 | +58 | +54 | +52.5 | +165.2 | +190.5 | +207.75 | +207.25 | +190.8 | +30.5 | 漲跌幅 | +9.38% | +5.81% | -7.14% | -0.22% | +4.84% | +34.2% | +31.1% | +30% | +265% | +515% | +1052% | +1023% | +520% | +15.5% | 振幅 | 11.5% | 13.5% | 16.9% | 18.2% | 25.1% | 54% | 53.3% | 62% | 332% | 642% | 1258% | 1227% | 679% | 39.6% | 成交張數 | 3.21萬 | 4.48萬 | 8.44萬 | 13.3萬 | 43.6萬 | 80.2萬 | 198萬 | 774萬 | 1,270萬 | 1,702萬 | 2,917萬 | 4,666萬 | 5,561萬 | 55.7萬 | 成交金額 | 70.7億 | 97.2億 | 188億 | 302億 | 997億 | 1,683億 | 4,051億 | 1.51兆 | 2.1兆 | 2.28兆 | 2.62兆 | 3.42兆 | 3.69兆 | 1,237億 | 週轉率 | 2.81% | 3.92% | 7.39% | 11.7% | 38.1% | 70.2% | 173% | 677% | 1111% | 1489% | 2552% | 4082% | 4865% | 48.7% |
結算價 227.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 228.5 | 245 | 203.5 | 227.5 | -1.5 | -0.66 | 18.1 | 124 | 6.87 | 280 | 15.5 | +4.64 | -0.1 | +0.33 | +4.87 | 40.9 | -0.3 | 7.01 | +0.17 | 0.21 | 2.94 | 24Q1 | 56 | 197.5 | 258 | 180 | 229 | +32 | +16.2 | 39.6 | 433 | 7.74 | 957 | 17.1 | +43 | +7.38 | +0.63 | +51 | 40.5 | -6.29 | 7.31 | -0.52 | 0.04 | 0.49 | 23Q4 | 63 | 179 | 203 | 165.5 | 197 | +17.5 | +9.75 | 20.9 | 360 | 5.71 | 649 | 10.3 | +5.57 | -4.86 | +1.19 | +1.9 | 36.7 | +1.99 | 13.6 | -0.15 | 0.55 | 4.07 | 23Q3 | 63 | 225 | 230 | 171 | 179.5 | -45.5 | -20.2 | 26.2 | 462 | 7.33 | 917 | 14.6 | +2.52 | -30.7 | -2.01 | -30.2 | 36 | -0.9 | 11.6 | -1.31 | 0.71 | 6.09 | 23Q2 | 59 | 185 | 241 | 167 | 225 | +40.5 | +22 | 40.1 | 829 | 14.1 | 1,645 | 27.9 | +9.28 | +4.78 | +2.39 | +16.4 | 35.8 | -5.66 | 12.5 | -0.67 | 2.02 | 16.1 | 23Q1 | 54 | 162 | 212 | 161.5 | 184.5 | +23.5 | +14.6 | 31.4 | 1,059 | 19.6 | 1,978 | 36.6 | -19.7 | +8.82 | +3.29 | -7.62 | 35.3 | +0.05 | 18.2 | -1.66 | 2.68 | 14.8 | 22Q4 | 64 | 207.5 | 224 | 155.5 | 161 | -51 | -24.1 | 32.3 | 1,647 | 25.7 | 3,063 | 47.9 | -49.2 | -26.6 | -3.47 | -79.2 | 37.1 | +8.46 | 18.1 | -0.99 | 4.34 | 23.9 | 22Q3 | 65 | 182 | 255 | 149.5 | 212 | +23.5 | +12.5 | 56 | 1,580 | 24.3 | 3,179 | 48.9 | +17.4 | +17.8 | -1.05 | +34.1 | 40.6 | -3.44 | 9.68 | -1.54 | 5.33 | 55.1 | 22Q2 | 61 | 181.5 | 219 | 161.5 | 188.5 | +3.5 | +1.89 | 31.1 | 1,648 | 27 | 3,118 | 51.1 | +39.7 | +1.51 | -0.93 | +40.3 | 39.2 | -0.44 | 13.1 | +0.73 | 6.88 | 52.4 | 22Q1 | 56 | 153 | 196 | 126.5 | 185 | +34 | +22.5 | 46 | 1,638 | 29.2 | 2,503 | 44.7 | +30.6 | +2.3 | -1.14 | +31.8 | 35.4 | -5.22 | 13.6 | +3.48 | 6.14 | 45.3 | 21Q4 | 64 | 73 | 153 | 64.2 | 151 | +77.2 | +105 | 120 | 1,495 | 23.4 | 1,690 | 26.4 | +71.9 | +15.1 | +3.24 | +90.3 | 32.9 | -3.94 | 18.8 | +1.75 | 2.67 | 14.2 | 21Q3 | 64 | 74.6 | 94.3 | 70.3 | 73.8 | -0.8 | -1.07 | 32.2 | 873 | 13.6 | 709 | 11.1 | -15 | +14.3 | -4.77 | -5.49 | 27.8 | +2.58 | 22.7 | -0.01 | 0.92 | 4.06 | 21Q2 | 61 | 55.4 | 76.8 | 51 | 74.6 | +19.5 | +35.4 | 46.8 | 761 | 12.5 | 478 | 7.84 | +31.4 | -8.94 | +5.93 | +28.4 | 28.1 | -5.33 | 20.1 | +0.01 | 0.93 | 4.64 | 21Q1 | 55 | 46.1 | 55.3 | 43.2 | 55.1 | +9.3 | +20.3 | 26.4 | 691 | 12.6 | 346 | 6.29 | +21.7 | +14.4 | -1 | +35.1 | 25.4 | -9.94 | 25.4 | +0.31 | 0.92 | 3.62 | 20Q4 | 63 | 38.05 | 48.85 | 36.6 | 45.8 | +7.7 | +20.2 | 32.2 | 526 | 8.35 | 228 | 3.62 | +8.75 | +6.06 | +4.79 | +19.6 | 23.4 | +10.2 | 35.4 | +0.27 | 0.61 | 1.73 | 20Q3 | 66 | 40.9 | 45.25 | 36.65 | 38.1 | -2.5 | -6.16 | 21.2 | 696 | 10.5 | 289 | 4.39 | +25.6 | -9.6 | -6.65 | +9.35 | 22.7 | -0.19 | 25.1 | -2.04 | 0.34 | 1.36 | 20Q2 | 60 | 24.85 | 43 | 24.55 | 40.6 | +15.9 | +64.4 | 74.7 | 939 | 15.6 | 349 | 5.81 | +10.3 | +15.7 | +4.47 | +30.5 | 20.3 | +9.49 | 25.3 | +1.76 | 2.4 | 9.46 | 20Q1 | 56 | 31.45 | 32.2 | 20.6 | 24.7 | -6.55 | -21 | 37.1 | 296 | 5.29 | 81.3 | 1.45 | -12.1 | -5.64 | +1.85 | -15.9 | 19.3 | -9.72 | 15.8 | +0.42 | 0.64 | 4.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.25 | 33.55 | 27.8 | 31.25 | +3.1 | +11 | 20.4 | 462 | 7.22 | 146 | 2.28 | -15.2 | +4.66 | +0.42 | -10.1 | 20.5 | +7.26 | 25.6 | -0.32 | 0.22 | 0.86 | 19Q3 | 63 | 33.8 | 35.85 | 26.75 | 28.15 | -5.15 | -15.5 | 27.3 | 275 | 4.36 | 86.5 | 1.37 | -40.3 | -6.02 | +0.28 | -46 | 21.8 | -0.12 | 18.3 | +0.25 | 0.54 | 2.96 | 19Q2 | 61 | 34.55 | 38.85 | 29.95 | 33.3 | -1.2 | -3.48 | 25.8 | 426 | 6.99 | 149 | 2.44 | +47.9 | -5.44 | -1.55 | +40.9 | 25.6 | -2.43 | 18.9 | -1.5 | 0.28 | 1.46 | 19Q1 | 54 | 30.2 | 36.25 | 28.75 | 34.5 | +4.35 | +14.4 | 24.9 | 350 | 6.48 | 115 | 2.12 | +18.7 | -12.2 | +1.99 | +8.52 | 21.3 | -0.58 | 21.3 | -1.75 | 1.78 | 8.33 | 18Q4 | 65 | 31.5 | 35.85 | 21.6 | 30.15 | -1.15 | -3.67 | 45.5 | 643 | 9.89 | 191 | 2.95 | -12.2 | +15 | -1.15 | +1.64 | 19.7 | -5.96 | 21.9 | +2.93 | 3.52 | 16.1 | 18Q3 | 64 | 33.75 | 41 | 30.4 | 31.3 | -2.6 | -7.67 | 31.3 | 669 | 10.5 | 243 | 3.79 | -39.2 | +2.87 | +0.6 | -35.7 | 21 | -3.69 | 27.9 | -0.1 | 0.59 | 2.11 | 18Q2 | 60 | 50.6 | 50.6 | 30.55 | 33.9 | -15.9 | -31.9 | 40.3 | 805 | 13.4 | 285 | 4.75 | -111 | -2.56 | -2.99 | -116 | 24.6 | +5.12 | 31.5 | -4.18 | 0.69 | 2.19 | 18Q1 | 58 | 48 | 57.7 | 43.8 | 49.8 | +1.8 | +3.75 | 29 | 761 | 13.1 | 377 | 6.5 | +3.39 | -0.76 | -0.77 | +1.86 | 33.9 | +2.74 | 26.4 | +1.56 | 4.87 | 18.4 | 17Q4 | 62 | 44.2 | 57.7 | 41.3 | 48 | +3.5 | +7.87 | 36.9 | 837 | 13.5 | 411 | 6.63 | +27.5 | +1.06 | -0.7 | +27.9 | 33.4 | +1.56 | 23.7 | +1.21 | 3.32 | 14 | 17Q3 | 66 | 28.25 | 46.5 | 27.55 | 44.5 | +16.2 | +57.2 | 67 | 937 | 14.2 | 355 | 5.37 | +65.1 | -4.84 | +2.03 | +62.3 | 30.8 | -6.25 | 22.1 | +1.1 | 2.1 | 9.47 | 17Q2 | 61 | 26.6 | 31.75 | 26.6 | 28.3 | +1.95 | +7.4 | 19.5 | 745 | 12.2 | 220 | 3.6 | +64.3 | -1.02 | -2.37 | +60.9 | 25.5 | -5 | 28.1 | -0.96 | 1 | 3.55 | 17Q1 | 57 | 23.1 | 27.3 | 22.55 | 26.35 | +3.4 | +14.8 | 20.7 | 523 | 9.18 | 132 | 2.31 | -7.65 | +2.36 | +1.66 | -3.62 | 20.1 | -0.94 | 33.1 | -2.09 | 1.98 | 5.99 | 16Q4 | 64 | 24.2 | 28.7 | 21.05 | 22.95 | -1.15 | -4.77 | 31.7 | 919 | 14.4 | 227 | 3.54 | -27.6 | +1.03 | -5.46 | -32 | 21 | +0.25 | 34 | +1.49 | 4.07 | 12 | 16Q3 | 62 | 17.9 | 24.8 | 17.35 | 24.1 | +6.3 | +35.4 | 41.9 | 785 | 12.7 | 168 | 2.71 | +89.3 | -4.55 | +8.79 | +93.5 | 22.9 | -0.44 | 33.8 | +2.45 | 2.58 | 7.66 | 16Q2 | 61 | 18.4 | 18.4 | 13.9 | 17.8 | -0.8 | -4.3 | 24.2 | 488 | 8 | 80.6 | 1.32 | -36.2 | +4.96 | -1.13 | -32.4 | 15.2 | -4.61 | 32.4 | -0.82 | 1.36 | 4.2 | 16Q1 | 57 | 15.7 | 19.3 | 13.15 | 18.6 | +2.95 | +18.8 | 39.3 | 466 | 8.18 | 77.6 | 1.36 | +36.2 | +6.54 | +1.59 | +44.4 | 18.2 | +0.05 | 37.5 | +0.55 | 2.18 | 5.81 | 15Q4 | 65 | 15.75 | 17.45 | 14.1 | 15.65 | +0.15 | +0.97 | 21.6 | 589 | 9.06 | 93.4 | 1.44 | +44.9 | -6.93 | -3.42 | +34.6 | 16 | -3.21 | 37.7 | -0.26 | 1.63 | 4.32 | 15Q3 | 63 | 14.25 | 15.5 | 9.5 | 15.5 | +1.35 | +9.54 | 42.4 | 321 | 5.09 | 42.1 | 0.67 | +14.7 | +7.35 | +2.09 | +24.2 | 11.5 | -16.9 | 40.9 | +0.84 | 1.89 | 4.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.5 | 15 | 11.25 | 14.15 | -0.25 | -1.74 | 26 | 340 | 5.58 | 45.8 | 0.75 | +29.1 | -0.08 | +1.07 | +30 | 10.2 | -8.82 | 56.7 | +0.78 | 0.81 | 1.42 | 15Q1 | 55 | 14.65 | 16.15 | 13.4 | 14.4 | -0.2 | -1.37 | 18.8 | 319 | 5.8 | 47.3 | 0.86 | -6.59 | -0.03 | +1.67 | -4.95 | 7.67 | +1.63 | 65.5 | -1.22 | 0.03 | 0.04 | 14Q4 | 66 | 17.15 | 17.9 | 12.95 | 14.6 | -2.6 | -15.1 | 28.8 | 351 | 5.31 | 51.2 | 0.78 | -23.1 | -0.61 | +0.19 | -23.5 | 8.69 | +8.22 | 63.9 | +0.33 | 1.25 | 1.95 | 14Q3 | 64 | 19.9 | 21.15 | 16.75 | 17.2 | -2.75 | -13.8 | 22.1 | 462 | 7.21 | 88 | 1.37 | +8.91 | +0.01 | -11.7 | -2.75 | 11.2 | -13.3 | 55.6 | -0.07 | 0.97 | 1.74 | 14Q2 | 62 | 17.8 | 22 | 17.6 | 19.95 | +2.3 | +13 | 24.9 | 1,110 | 17.9 | 221 | 3.57 | +17.5 | +0.59 | +7 | +25.1 | 10.8 | -4.07 | 68.8 | +0.43 | 1.08 | 1.56 | 14Q1 | 56 | 16.45 | 18.3 | 15.7 | 17.65 | +1.3 | +7.95 | 15.9 | 450 | 8.04 | 77 | 1.37 | +11.7 | -0.03 | +4.14 | +15.8 | 8.77 | -6.32 | 72.9 | -0.22 | 0.64 | 0.88 | 13Q4 | 65 | 17.6 | 18.35 | 13.35 | 16.35 | -1.25 | -7.1 | 28.4 | 340 | 5.23 | 54.7 | 0.84 | -1.42 | -0.04 | -0.41 | -1.87 | 9.06 | -0.05 | 79.2 | +0.07 | 0.86 | 1.08 | 13Q3 | 64 | 17.35 | 19.2 | 16.05 | 17.6 | +0.25 | +1.44 | 18.2 | 407 | 6.36 | 71.1 | 1.11 | -18.7 | +0.04 | +2.53 | -16.1 | 9.1 | -4.71 | 79.3 | -1.04 | 0.78 | 0.99 | 13Q2 | 61 | 23.8 | 24.1 | 16.2 | 17.35 | -6.25 | -26.5 | 33.5 | 624 | 10.2 | 131 | 2.16 | -94.9 | -0.19 | -3.21 | -98.3 | 12.8 | +11.9 | 84 | +0.03 | 1.82 | 2.17 | 13Q1 | 56 | 22.4 | 24.45 | 20.1 | 23.6 | +1.45 | +6.55 | 19.6 | 597 | 10.7 | 135 | 2.42 | -34.6 | +0.1 | +1.85 | -32.6 | 20.7 | +10.3 | 72 | -0.62 | 1.79 | 2.48 | 12Q4 | 65 | 32 | 34.35 | 18.75 | 22.15 | -9.85 | -30.8 | 48.8 | 618 | 9.51 | 150 | 2.31 | -50 | -2.49 | -0.65 | -53.1 | 24.1 | +5.15 | 61.8 | +1.48 | 2.41 | 3.9 | 12Q3 | 64 | 33.5 | 34.9 | 28.1 | 32 | -0.75 | -2.29 | 20.8 | 507 | 7.93 | 160 | 2.5 | +2.6 | -3.65 | +0.84 | -0.22 | 28.8 | +2.41 | 56.6 | -3 | 0.93 | 1.64 | 12Q2 | 63 | 38.6 | 39.8 | 27.6 | 32.75 | -5.85 | -15.2 | 31.6 | 509 | 8.08 | 164 | 2.6 | -29.6 | +6.44 | +5.76 | -17.4 | 27.2 | -12.4 | 54.6 | -1.59 | 3.97 | 7.27 | 12Q1 | 58 | 39 | 46.2 | 33.7 | 38.6 | -0.9 | -2.28 | 31.6 | 1,061 | 18.3 | 438 | 7.56 | -80.2 | -7.64 | -5.22 | -93 | 31.4 | +11.6 | 67 | +1.13 | 5.56 | 8.3 | 11Q4 | 64 | 62 | 71.8 | 36.4 | 39.5 | -24.6 | -38.4 | 55.2 | 1,051 | 16.4 | 588 | 9.18 | +31.2 | -48.7 | -13.3 | -30.7 | 39.4 | +4.58 | 55.5 | -1.72 | 4.44 | 8.01 | 11Q3 | 65 | 54.6 | 73.3 | 49.9 | 64.1 | +10.2 | +18.9 | 43.4 | 1,452 | 22.3 | 906 | 13.9 | +69.4 | +32.2 | +0.8 | +102 | 36.8 | -15.9 | 50.9 | +3.48 | 6.16 | 12.1 | 11Q2 | 61 | 47.55 | 65.2 | 47.2 | 53.9 | +6.35 | +13.4 | 37.9 | 1,140 | 18.7 | 654 | 10.7 | +29.7 | +18.1 | +4.43 | +52.2 | 29.9 | -6.31 | 66.9 | -1.29 | 2.69 | 4.02 | 11Q1 | 57 | 59.5 | 59.9 | 40.5 | 47.55 | -11.55 | -19.5 | 32.8 | 696 | 12.2 | 360 | 6.32 | -114 | +2.11 | -2.32 | -115 | 32.8 | +17.7 | 73.2 | -1.38 | 3.98 | 5.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 61 | 63 | 47.8 | 59.1 | -1.5 | -2.48 | 25.1 | 940 | 14.2 | 529 | 8.02 | +24.5 | -16.9 | +8.96 | +16.5 | 43.4 | +2.06 | 55.5 | -1.86 | 5.36 | 9.66 | 10Q3 | 65 | 39.55 | 64.3 | 39.5 | 60.6 | +21.05 | +53.2 | 62.7 | 1,520 | 23.4 | 766 | 11.8 | +165 | -2.01 | +4.77 | +168 | 41.1 | -22 | 53.5 | +5.84 | 7.22 | 13.5 | 10Q2 | 63 | 58 | 64.2 | 39.15 | 39.55 | -17.95 | -31.2 | 43.6 | 1,213 | 19.3 | 649 | 10.3 | -93.2 | +1.61 | -2.26 | -93.9 | 25.4 | +21.1 | 75.4 | -0.89 | 1.38 | 1.83 | 10Q1 | 57 | 84.2 | 84.3 | 55 | 57.5 | -26.7 | -31.7 | 34.8 | 1,080 | 18.9 | 709 | 12.4 | -123 | -16.9 | +0.63 | -140 | 24.9 | +50.1 | 54.4 | +2.28 | 2.28 | 4.18 | 09Q4 | 66 | 52.5 | 85.6 | 52.3 | 84.2 | +33.7 | +66.7 | 65.9 | 866 | 13.1 | 565 | 8.56 | +127 | +12.1 | -1.74 | +138 | 29.9 | -5.19 | 4.29 | 0 | 0 | 0 | 09Q3 | 65 | 34.2 | 54.8 | 34 | 50.5 | +16.6 | +49 | 61.4 | 988 | 15.2 | 449 | 6.91 | +48.9 | -4.97 | -0.58 | +43.4 | 8.74 | -14.5 | 9.48 | -4.58 | 0 | 0 | 09Q2 | 63 | 20.1 | 42.9 | 17.8 | 33.9 | +14.25 | +72.5 | 128 | 1,214 | 19.3 | 365 | 5.8 | +9.46 | +26.1 | +1.04 | +36.6 | 2.6 | -20.5 | 24.4 | -1.54 | 4.68 | 19.2 | 09Q1 | 57 | 15.1 | 21.4 | 13.9 | 19.65 | +5.05 | +34.6 | 51.4 | 851 | 14.9 | 149 | 2.62 | +1.34 | +2.46 | +0.28 | +4.07 | 1.37 | +0.48 | 45 | -5.02 | 6.2 | 13.8 | 08Q4 | 65 | 19.9 | 20.8 | 10.85 | 14.6 | -4.75 | -24.5 | 51.4 | 547 | 8.41 | 75.6 | 1.16 | +1.1 | -0.67 | +0.46 | +0.89 | 1.17 | -2.7 | 44.6 | +5.83 | 11.2 | 25.2 | 08Q3 | 64 | 29 | 32.2 | 18.6 | 19.35 | -9.05 | -31.9 | 47.9 | 493 | 7.7 | 135 | 2.11 | +2.43 | -8.31 | -0.13 | -6.01 | 1.01 | -12.9 | 47.3 | +2.68 | 5.4 | 11.4 | 08Q2 | 63 | 36.9 | 50.5 | 28.3 | 28.4 | -7.65 | -21.2 | 61.6 | 707 | 11.2 | 307 | 4.87 | -0.31 | -0.51 | -1.03 | -1.85 | 0.25 | +1.25 | 60.2 | +1.23 | 2.71 | 4.51 | 08Q1 | 57 | 46.1 | 47.8 | 29 | 36.05 | -10.05 | -21.8 | 40.8 | 462 | 8.11 | 169 | 2.96 | -14.7 | -9.34 | -4.25 | -28.3 | 0.7 | -1.81 | 59 | -3.78 | 1.48 | 2.52 | 07Q4 | 65 | 58.9 | 60.5 | 37.45 | 46.1 | -10.6 | -18.7 | 40.7 | 772 | 11.9 | 392 | 6.02 | +1.64 | -5.12 | +0.05 | -3.43 | 3.22 | -2.21 | 60.7 | +3.06 | 5.26 | 8.68 | 07Q3 | 63 | 37.2 | 77.7 | 36.55 | 56.7 | +19.5 | +52.4 | 111 | 1,043 | 16.5 | 579 | 9.19 | -0.89 | +4.06 | +1.83 | +5 | 2.94 | -2.48 | 62.7 | -6.11 | 2.04 | 3.26 | 07Q2 | 62 | 18 | 38.6 | 17.95 | 37.2 | +19.4 | +109 | 116 | 1,258 | 20.3 | 368 | 5.94 | +1.27 | +16.5 | +6.26 | +24.1 | 3.16 | +19.6 | 65.3 | +7.84 | 8.15 | 12.5 | 07Q1 | 57 | 15.65 | 18.6 | 14.4 | 17.8 | +2.25 | +14.5 | 27 | 300 | 5.27 | 51.1 | 0.9 | +3.51 | 0 | -2.36 | +1.15 | 2.93 | +5.31 | 45.7 | +0.12 | 0.31 | 0.68 | 06Q4 | 63 | 15.2 | 17.1 | 13.9 | 15.55 | +0.75 | +5.07 | 21.6 | 384 | 6.09 | 59.9 | 0.95 | +11.1 | -1.8 | +1.85 | +11.2 | 2.29 | +1.55 | 42.2 | -0.39 | 0.09 | 0.22 | 06Q3 | 65 | 12.6 | 15.4 | 11.2 | 14.8 | +2 | +15.6 | 32.8 | 309 | 4.75 | 42 | 0.65 | -0.01 | +0.65 | +0.58 | +1.22 | 0.26 | -3.54 | 40.6 | +0.25 | 0.43 | 1.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.6 | 20.15 | 11.45 | 12.8 | +0.3 | +2.4 | 69.6 | 518 | 8.36 | 85.5 | 1.38 | -4.94 | +1.15 | 0 | -3.79 | 0.26 | +22.4 | 44.2 | +0.16 | 0.18 | 0.42 | 06Q1 | 58 | 14.4 | 16.5 | 11.6 | 12.5 | -2.2 | -15 | 33.3 | 141 | 2.44 | 20 | 0.34 | +4.88 | 0 | 0 | +4.88 | 1.16 | -1.08 | 21.9 | -1.16 | 0.04 | 0.18 | 05Q4 | 64 | 14.5 | 15.2 | 8.66 | 14.7 | +0.2 | +1.38 | 45.1 | 148 | 2.31 | 18.5 | 0.29 | +0.57 | 0 | -0.05 | +0.52 | 0.27 | +2.22 | 23.2 | +1.03 | 1.2 | 5.17 | 05Q3 | 63 | 26.8 | 29.8 | 13.85 | 14.5 | -12.3 | -45.9 | 59.5 | 150 | 2.38 | 35.8 | 0.57 | +0.3 | -0.77 | +0.05 | -0.42 | 0.17 | +0.45 | 21 | +0.03 | 0.17 | 0.8 | 05Q2 | 63 | 27.3 | 32 | 24.5 | 26.8 | +1.25 | +4.89 | 29.4 | 249 | 3.96 | 70.9 | 1.12 | +0.09 | +1.2 | 0 | +1.29 | 0.56 | +10.7 | 20.4 | +0.02 | 0.14 | 0.69 | 05Q1 | 57 | 26.7 | 28.2 | 21.5 | 25.55 | -1.05 | -3.95 | 25.2 | 99 | 1.74 | 24.9 | 0.44 | -0.17 | -0.15 | -0.2 | -0.52 | 0.54 | +2.42 | 9.77 | -0.12 | 0.13 | 1.32 | 04Q4 | 65 | 30.9 | 33.4 | 25.5 | 26.6 | -4.3 | -13.9 | 25.6 | 89.5 | 1.38 | 26.1 | 0.4 | -1.02 | -2.88 | -0.46 | -4.37 | 1.37 | +6.98 | 7.35 | +0.08 | 0.24 | 3.33 | 04Q3 | 63 | 29.2 | 33.8 | 24.8 | 30.9 | +1.9 | +6.55 | 31 | 114 | 1.81 | 34.2 | 0.54 | -0.62 | -4.61 | +0.54 | -4.69 | 1.61 | | | | | | 04Q2 | 64 | 36.7 | 42 | 24.1 | 29 | -5.3 | -15.5 | 52.2 | 137 | 2.14 | 48.5 | 0.76 | +0.03 | -0.52 | -0.1 | -0.59 | | | | | | | 04Q1 | 2 | 32.1 | 34.3 | 32.1 | 34.3 | +4.3 | +14.3 | 7.33 | 0.46 | 0.23 | 0.16 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|