≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8069 元太期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227.5 216.5 +11 +5.08% 4.16% 226.5 232.5 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,81429.21億 9,871 1.3張/筆 228元 5.31 33.21 -1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,84430億 7,075 2張/筆 216.7元 +7.5 (+3.59%)

連漲連跌: 連4漲  ( +20.5元 / +9.9%)        
財報評分: 最新70分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

8069 元太 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
24W17227.5+12.5+5.81%6.8533.2195.9117.8139.7161.7183.6205.5
24W16215-30-12.2%6.8531.3995.9117.8139.7161.7183.6205.5
24W15245+18+7.93%6.8535.7795.9117.8139.7161.7183.6205.5
24W14227-2-0.87%6.8533.1495.9117.8139.7161.7183.6205.5
24W13229-7.5-3.17%6.8533.4395.9117.8139.7161.7183.6205.5
24W12236.5+2.5+1.07%6.8534.5395.9117.8139.7161.7183.6205.5
24W11234+11.5+5.17%6.8534.1695.9117.8139.7161.7183.6205.5
24W10222.5-30.5-12.1%6.8532.4895.9117.8139.7161.7183.6205.5
24W09253+21.5+9.29%6.8536.9395.9117.8139.7161.7183.6205.5
24W08231.5+5.5+2.43%6.8533.895.9117.8139.7161.7183.6205.5
24W07226+9+4.15%6.8532.9995.9117.8139.7161.7183.6205.5
24W06217+3+1.4%6.8531.6895.9117.8139.7161.7183.6205.5
24W05214-3-1.38%6.8531.2495.9117.8139.7161.7183.6205.5
24W04217+30+16%6.8531.6895.9117.8139.7161.7183.6205.5
24W03187-0.5-0.27%6.8527.395.9117.8139.7161.7183.6205.5
24W02187.5-2-1.06%6.8527.3795.9117.8139.7161.7183.6205.5
24W01189.5-7.5-3.81%6.8527.6695.9117.8139.7161.7183.6205.5
23W5219700%6.8528.7695.9117.8139.7161.7183.6205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W51197+17+9.44%6.8928.6196.41118.4140.5162.5184.5206.6
23W50180+1.5+0.84%6.922696.91119.1141.2163.4185.5207.7
23W49178.5-2-1.11%6.9625.6597.42119.7141.9164.2186.5208.7
23W48180.5+5+2.85%6.9925.8197.92120.3142.7165.1187.4209.8
23W47175.5-5.5-3.04%7.0324.9698.43120.9143.4165.9188.4210.9
23W46181+7.5+4.32%7.0725.6198.93121.5144.2166.8189.4212
23W45173.500%7.124.4399.44122.2144.9167.6190.3213.1
23W44173.5+4+2.36%7.1424.399.94122.8145.6168.5191.3214.2
23W43169.5-3.5-2.02%7.1723.62100.4123.4146.4169.3192.3215.2
23W42173-10.5-5.72%7.2123.99101124147.1170.2193.2216.3
23W41183.5+1.5+0.82%7.2525.32101.5124.6147.8171194.2217.4
23W40182+2.5+1.39%7.2824.99102125.3148.6171.9195.2218.5
23W39179.500%7.3224.53102.5125.9149.3172.7196.1219.6
23W38179.5-0.5-0.28%7.3624.4103126.5150173.6197.1220.7
23W37180+0.5+0.28%7.3924.35103.5127.1150.8174.4198.1221.7
23W36179.5-8.5-4.52%7.4324.17104127.7151.5175.3199.1222.8
23W35188+7+3.87%7.4625.19104.5128.4152.3176.1200223.9
23W3418100%7.524.14105129153177201225
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W33181-23.5-11.5%7.5424.02105.5129.6153.7177.8202226.1
23W32204.5-13-5.98%7.5727.01106130.2154.5178.7202.9227.1
23W31217.5-4-1.81%7.6128.59106.5130.9155.2179.5203.9228.2
23W30221.5+6.5+3.02%7.6428.98107131.5155.9180.4204.9229.3
23W29215-5.5-2.49%7.6828107.5132.1156.7181.2205.8230.4
23W28220.5+8+3.76%7.7228.58108132.7157.4182.1206.8231.5
23W27212.5-12.5-5.56%7.7527.41108.5133.3158.1182.9207.8232.6
23W26225+3+1.35%7.7928.89109134158.9183.8208.7233.6
23W25222-6.5-2.84%7.8228.37109.5134.6159.6184.6209.7234.7
23W24228.5+1.5+0.66%7.8629.07110135.2160.3185.5210.7235.8
23W23227+9+4.13%7.928.75110.5135.8161.1186.4211.6236.9
23W22218+7+3.32%7.9327.48111.1136.4161.8187.2212.6238
23W21211+13+6.57%7.9726.48111.6137.1162.6188.1213.6239.1
23W20198+5+2.59%824.74112.1137.7163.3188.9214.5240.1
23W19193-5-2.53%8.0424112.6138.3164189.8215.5241.2
23W18198+7.5+3.94%8.0824.52113.1138.9164.8190.6216.5242.3
23W17190.5+18.5+10.8%8.1123.48113.6139.5165.5191.5217.4243.4
23W16172-1.5-0.86%8.1521.11114.1140.2166.2192.3218.4244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W15173.5+1.5+0.87%8.1821.2114.6140.8167193.2219.4245.5
23W14172-12.5-6.78%8.2220.92115.1141.4167.7194220.3246.6
23W13184.5+0.5+0.27%8.2622.34115.6142168.4194.9221.3247.7
23W12184+8.5+4.84%8.2922.19116.1142.6169.2195.7222.3248.8
23W11175.5-4.5-2.5%8.3321.07116.6143.3169.9196.6223.2249.9
23W10180-12.5-6.49%8.3721.52117.1143.9170.7197.4224.2251
23W09192.5-2-1.03%8.422.91117.6144.5171.4198.3225.2252
23W08194.5-11.5-5.58%8.4423.05118.1145.1172.1199.1226.1253.1
23W07206+13+6.74%8.4724.31118.6145.7172.9200227.1254.2
23W06193+2.5+1.31%8.5122.68119.1146.4173.6200.8228.1255.3
23W05190.5+14.5+8.24%8.5522.29119.6147174.3201.7229256.4
23W03176+3+1.73%8.5820.51120.1147.6175.1202.5230257.5
23W02173+1+0.58%8.6220.07120.6148.2175.8203.4231258.5
23W01172+11+6.83%8.6519.88121.2148.8176.5204.2231.9259.6
22W53161-6-3.59%8.6918.53121.7149.5177.3205.1232.9260.7
22W52167-1-0.6%8.6119.4120.5148.1175.6203.2230.7258.3
22W51168-2-1.18%8.5319.7119.4146.7174201.3228.6255.9
22W50170-11-6.08%8.4520.12118.3145.3172.4199.4226.5253.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W49181+3.5+1.97%8.3721.62117.2144170.7197.5224.3251.1
22W48177.5+7.5+4.41%8.2921.41116.1142.6169.1195.6222.2248.7
22W47170-19.5-10.3%8.2120.71114.9141.2167.5193.8220246.3
22W46189.5-27.5-12.7%8.1323.31113.8139.8165.9191.9217.9243.9
22W45217+10+4.83%8.0526.96112.7138.5164.2190215.7241.5
22W44207+23.5+12.8%7.9725.97111.6137.1162.6188.1213.6239.1
22W43183.5-23-11.1%7.8923.26110.5135.7161186.2211.5236.7
22W42206.5-14.5-6.56%7.8126.44109.3134.3159.3184.3209.3234.3
22W41221+9+4.25%7.7328.59108.2133157.7182.4207.2231.9
22W40212-15-6.61%7.6527.71107.1131.6156.1180.5205229.5
22W39227-7.5-3.2%7.5729.99106130.2154.4178.7202.9227.1
22W38234.5-6-2.49%7.4931.31104.9128.8152.8176.8200.7224.7
22W37240.5-1.5-0.62%7.4132.46103.7127.5151.2174.9198.6222.3
22W36242+2+0.83%7.3333.02102.6126.1149.5173196.4219.9
22W35240-1.5-0.62%7.2533.1101.5124.7147.9171.1194.3217.5
22W34241.5+43.5+22%7.1733.68100.4123.3146.3169.2192.2215.1
22W33198+3+1.54%7.0927.9399.26121.9144.6167.3190212.7
22W32195-0.5-0.26%7.0127.8298.14120.6143165.4187.9210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W31195.5+7.5+3.99%6.9328.2197.02119.2141.4163.5185.7207.9
22W30188+11.5+6.52%6.8527.4595.9117.8139.7161.7183.6205.5
22W29176.5+6+3.52%6.7726.0794.78116.4138.1159.8181.4203.1
22W28170.5+0.5+0.29%6.6925.4993.66115.1136.5157.9179.3200.7
22W27170-26-13.3%6.6125.7292.54113.7134.8156177.1198.3
22W26196-8.5-4.16%6.5330.0291.42112.3133.2154.1175195.9
22W25204.5-14.5-6.62%6.4531.7190.3110.9131.6152.2172.9193.5
22W24219+10+4.78%6.3734.3889.18109.6129.9150.3170.7191.1
22W23209-3.5-1.65%6.2933.2388.06108.2128.3148.4168.6188.7
22W22212.5+12+5.99%6.2134.2286.94106.8126.7146.6166.4186.3
22W21200.5+31.5+18.6%6.1332.7185.82105.4125.1144.7164.3183.9
22W20169-3.5-2.03%6.0527.9384.7104.1123.4142.8162.1181.5
22W19172.5-1.5-0.86%5.9728.8983.58102.7121.8140.9160179.1
22W18174-6.5-3.6%5.8929.5482.46101.3120.2139157.9176.7
22W17180.5+10+5.87%5.8131.0781.3499.93118.5137.1155.7174.3
22W16170.5-4-2.29%5.7329.7680.2298.56116.9135.2153.6171.9
22W15174.5-6-3.32%5.6530.8879.197.18115.3133.3151.4169.5
22W14180.5+3.5+1.98%5.5732.4177.9895.8113.6131.5149.3167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W13177+31.5+21.6%5.4932.2476.8694.43112129.6147.1164.7
22W12145.5+13.5+10.2%5.4126.8975.7493.05110.4127.7145162.3
22W11132-15-10.2%5.3324.7774.6291.68108.7125.8142.8159.9
22W10147-0.5-0.34%5.252873.590.3107.1123.9140.7157.5
22W09147.5+1.5+1.03%5.1728.5372.3888.92105.5122138.6155.1
22W08146-2.5-1.68%5.0928.6871.2687.55103.8120.1136.4152.7
22W07148.5+2+1.37%5.0129.6470.1486.17102.2118.2134.3150.3
22W05146.5-6.5-4.25%4.9329.7269.0284.8100.6116.3132.1147.9
22W04153+3.5+2.34%4.8531.5567.983.4298.94114.5130145.5
22W03149.5-0.5-0.33%4.7731.3466.7882.0497.31112.6127.8143.1
22W02150-1-0.66%4.6931.9865.6680.6795.68110.7125.7140.7
22W01151+3+2.03%4.6132.7564.5479.2994.04108.8123.5138.3
21W52148+5+3.5%4.5332.6763.4277.9292.41106.9121.4135.9
21W51143+7+5.15%4.531.7563.0577.4691.87106.3120.7135.1
21W50136+9+7.09%4.4830.3862.6877.0191.33105.7120134.3
21W49127+10.5+9.01%4.4528.5462.3176.5590.79105119.3133.5
21W48116.5-0.5-0.43%4.4226.3361.9476.0990.25104.4118.6132.7
21W47117+23+24.5%4.426.6161.5775.6489.71103.8117.9131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W4694+0.6+0.64%4.3721.561.275.1889.17103.2117.1131.1
21W4593.4+1.5+1.63%4.3421.560.8374.7388.63102.5116.4130.3
21W4491.9+5.3+6.12%4.3221.2860.4674.2788.09101.9115.7129.5
21W4386.6+7.6+9.62%4.2920.1860.0873.8287.55101.3115128.8
21W4279+5+6.76%4.2718.5259.7173.3687.01100.7114.3128
21W4174+1.5+2.07%4.2417.4659.3472.9186.47100113.6127.2
21W4072.5-10-12.1%4.2117.2158.9772.4585.9399.41112.9126.4
21W3982.5+6.8+8.98%4.1919.7158.67285.3998.79112.2125.6
21W3875.7-3.2-4.06%4.1618.258.2371.5484.8598.16111.5124.8
21W3778.9+3.1+4.09%4.1319.0957.8671.0984.3197.54110.8124
21W3675.8-6.6-8.01%4.1118.4657.4970.6383.7796.91110.1123.2
21W3582.4+5.2+6.74%4.0820.257.1270.1883.2396.29109.3122.4
21W3477.2+1.2+1.58%4.0519.0556.7569.7282.6995.66108.6121.6
21W3376-11.3-12.9%4.0318.8756.3869.2782.1595.04107.9120.8
21W3287.3+6.7+8.31%421.8256.0168.8181.6194.41107.2120
21W3180.6-6.6-7.57%3.9720.2855.6468.3581.0793.79106.5119.2
21W3087.2+4.2+5.06%3.9522.0955.2767.980.5393.16105.8118.4
21W2983-0.2-0.24%3.9221.1754.967.4479.9992.54105.1117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W2883.2+9+12.1%3.8921.3654.5366.9979.4591.92104.4116.8
21W2774.2+0.8+1.09%3.8719.1854.1666.5378.9191.29103.7116
21W2673.4+2.8+3.97%3.8419.1153.7866.0878.3790.67103115.3
21W2570.6+7+11%3.8218.553.4165.6277.8390.04102.2114.5
21W2463.6-0.7-1.09%3.7916.7953.0465.1777.2989.42101.5113.7
21W2364.3+2.8+4.55%3.7617.0952.6764.7176.7588.79100.8112.9
21W2261.5+3.9+6.77%3.7416.4652.364.2676.2188.17100.1112.1
21W2157.6+0.8+1.41%3.7115.5351.9363.875.6787.5499.41111.3
21W2056.8-4.6-7.49%3.6815.4251.5663.3575.1386.9298.7110.5
21W1961.4-5-7.53%3.6616.7951.1962.8974.5986.2997.99109.7
21W1866.4+5+8.14%3.6318.2950.8262.4474.0585.6797.28108.9
21W1761.4+6.2+11.2%3.617.0450.4561.9873.5185.0496.57108.1
21W1655.2-0.1-0.18%3.5815.4350.0861.5372.9784.4295.87107.3
21W1555.3+0.3+0.55%3.5515.5749.7161.0772.4383.7995.16106.5
21W1455+0.5+0.92%3.5215.6149.3460.6171.8983.1794.45105.7
21W1354.5-0.3-0.55%3.515.5848.9760.1671.3582.5493.74104.9
21W1254.8+4.4+8.73%3.4715.7948.659.770.8181.9293.03104.1
21W1150.4+1.4+2.86%3.4414.6348.2359.2570.2781.392.32103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W1049-1.5-2.97%3.4214.3347.8658.7969.7380.6791.61102.5
21W0950.5-2.1-3.99%3.3914.8947.4858.3469.1980.0590.9101.8
21W0852.6+4.55+9.47%3.3715.6347.1157.8868.6579.4290.19101
21W0648.05-1.05-2.14%3.3414.3946.7457.4368.1178.889.48100.2
21W0549.1+1+2.08%3.3114.8246.3756.9767.5778.1788.7799.37
21W0448.1+3.8+8.58%3.2914.644656.5267.0377.5588.0698.58
21W0344.3-3.15-6.64%3.2613.5945.6356.0666.4976.9287.3597.78
21W0247.45+1.65+3.6%3.2314.6845.2655.6165.9576.386.6496.99
21W0145.8+0.5+1.1%3.2114.2844.8955.1565.4175.6785.9396.19
20W5245.3-0.8-1.74%3.1814.2544.5254.764.8775.0585.2295.4
20W5146.1+0.7+1.54%3.1714.5444.454.5464.6974.8484.9995.13
20W5045.4+2.35+5.46%3.1614.3644.2754.3964.5174.6384.7594.87
20W4943.05+1.3+3.11%3.1513.6544.1554.2464.3374.4284.5194.6
20W4841.75-0.15-0.36%3.1413.2844.0254.0964.1574.2184.2894.34
20W4741.9+2.55+6.48%3.1413.3643.953.9463.977484.0494.07
20W4639.35+0.05+0.13%3.1312.5843.7853.7863.7973.883.893.81
20W4539.3+1.05+2.75%3.1212.643.6553.6363.6173.5983.5693.54
20W4438.25-0.6-1.54%3.1112.343.5353.4863.4373.3883.3393.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W4338.85+0.25+0.65%3.112.5343.4153.3363.2573.1783.0993.01
20W4238.6+0.25+0.65%3.0912.4943.2853.1763.0772.9682.8592.75
20W4138.35+0.25+0.66%3.0812.4443.1653.0262.8972.7582.6292.48
20W4038.1+0.5+1.33%3.0712.3943.0352.8762.7172.5482.3892.22
20W3937.6-3.1-7.62%3.0712.2742.9152.7262.5372.3382.1491.95
20W3840.7-0.4-0.97%3.0613.3242.7952.5762.3572.1381.991.68
20W3741.1+0.45+1.11%3.0513.4942.6652.4162.1771.9281.6791.42
20W3640.65-0.75-1.81%3.0413.3842.5452.2661.9871.7181.4391.15
20W3541.4+2.9+7.53%3.0313.6742.4152.1161.871.581.1990.89
20W3438.5-5.05-11.6%3.0212.7542.2951.9661.6271.2980.9690.62
20W3343.55+3.35+8.33%3.0114.4642.1751.8161.4471.0880.7290.36
20W3240.2-0.65-1.59%313.3942.0451.6561.2670.8780.4890.09
20W3140.85-0.45-1.09%2.9913.6441.9251.561.0870.6680.2589.83
20W3041.3+1.45+3.64%2.9913.8341.851.3560.970.4680.0189.56
20W2939.85-2.65-6.24%2.9813.3941.6751.260.7270.2579.7789.3
20W2842.5-0.5-1.16%2.9714.3241.5551.0460.5470.0479.5389.03
20W2743+2.5+6.17%2.9614.5341.4250.8960.3669.8379.388.77
20W2640.500%2.9513.7341.350.7460.1869.6279.0688.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W2540.5+2.55+6.72%2.9413.7741.1850.596069.4178.8288.23
20W2437.95-2.85-6.99%2.9312.9441.0550.4459.8269.278.5987.97
20W2340.8+0.2+0.49%2.9213.9640.9350.2859.6468.9978.3587.7
20W2240.6+0.8+2.01%2.9113.9340.850.1359.4668.7878.1187.44
20W2139.8+4+11.2%2.9113.740.6849.9859.2868.5877.8787.17
20W2035.8+2.8+8.48%2.912.3640.5649.8359.168.3777.6486.91
20W1933+2+6.45%2.8911.4340.4349.6758.9268.1677.486.64
20W1831+2.05+7.08%2.8810.7740.3149.5258.7467.9577.1686.38
20W1728.95+0.2+0.7%2.8710.0940.1949.3758.5667.7476.9386.11
20W1628.75+0.95+3.42%2.8610.0540.0649.2258.3867.5376.6985.85
20W1527.8+2.85+11.4%2.859.7539.9449.0758.1967.3276.4585.58
20W1424.95+0.35+1.42%2.848.7739.8148.9158.0167.1176.2285.32
20W1324.6+2+8.85%2.848.6839.6948.7657.8366.9175.9885.05
20W1222.6-2.4-9.6%2.83839.5748.6157.6566.775.7484.78
20W1125-5.3-17.5%2.828.8739.4448.4657.4766.4975.584.52
20W1030.3-0.6-1.94%2.8110.7939.3248.3157.2966.2875.2784.25
20W0930.9-0.3-0.96%2.811.0439.1948.1557.1166.0775.0383.99
20W0831.2+0.9+2.97%2.7911.1839.074856.9365.8674.7983.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W0730.3+1+3.41%2.7810.8938.9547.8556.7565.6574.5683.46
20W0629.3-0.45-1.51%2.7710.5738.8247.756.5765.4474.3283.19
20W0529.75-1.75-5.56%2.7610.7638.747.5456.3965.2474.0882.93
20W0431.5+0.1+0.32%2.7611.4338.5847.3956.2165.0373.8482.66
20W0331.4+0.9+2.95%2.7511.4338.4547.2456.0364.8273.6182.4
20W0230.5-1.2-3.79%2.7411.1438.3347.0955.8564.6173.3782.13
20W0131.7+0.55+1.77%2.7311.6238.246.9455.6764.473.1381.87
19W5231.15+0.1+0.32%2.7211.4538.0846.7855.4964.1972.981.6
19W5131.05+0.85+2.81%2.7211.4238.0846.7855.4964.1972.981.6
19W5030.2-1.55-4.88%2.7211.138.0846.7855.4964.1972.981.6
19W4931.75-0.55-1.7%2.7211.6738.0846.7855.4964.1972.981.6
19W4832.3-0.25-0.77%2.7211.8738.0846.7855.4964.1972.981.6
19W4732.55+0.7+2.2%2.7211.9738.0846.7855.4964.1972.981.6
19W4631.85-1-3.04%2.7211.7138.0846.7855.4964.1972.981.6
19W4532.85+3.15+10.6%2.7212.0838.0846.7855.4964.1972.981.6
19W4429.7-1.85-5.86%2.7210.9238.0846.7855.4964.1972.981.6
19W4331.55+0.2+0.64%2.7211.638.0846.7855.4964.1972.981.6
19W4231.35+0.65+2.12%2.7211.5338.0846.7855.4964.1972.981.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W4130.7+0.9+3.02%2.7211.2938.0846.7855.4964.1972.981.6
19W4029.8+1.65+5.86%2.7210.9638.0846.7855.4964.1972.981.6
19W3928.15-0.15-0.53%2.7210.3538.0846.7855.4964.1972.981.6
19W3828.3-0.7-2.41%2.7210.438.0846.7855.4964.1972.981.6
19W3729-0.4-1.36%2.7210.6638.0846.7855.4964.1972.981.6
19W3629.4+1.5+5.38%2.7210.8138.0846.7855.4964.1972.981.6
19W3527.9-2.4-7.92%2.7210.2638.0846.7855.4964.1972.981.6
19W3430.3-2.5-7.62%2.7211.1438.0846.7855.4964.1972.981.6
19W3332.8+0.8+2.5%2.7212.0638.0846.7855.4964.1972.981.6
19W3232-0.8-2.44%2.7211.7638.0846.7855.4964.1972.981.6
19W3132.8-1.95-5.61%2.7212.0638.0846.7855.4964.1972.981.6
19W3034.75+0.05+0.14%2.7212.7838.0846.7855.4964.1972.981.6
19W2934.7-0.55-1.56%2.7212.7638.0846.7855.4964.1972.981.6
19W2835.25+0.7+2.03%2.7212.9638.0846.7855.4964.1972.981.6
19W2734.55+1.25+3.75%2.7212.738.0846.7855.4964.1972.981.6
19W2633.3-0.3-0.89%2.7212.2438.0846.7855.4964.1972.981.6
19W2533.6+1.4+4.35%2.7212.3538.0846.7855.4964.1972.981.6
19W2432.2+1.35+4.38%2.7211.8438.0846.7855.4964.1972.981.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W2330.85-1.15-3.59%2.7211.3438.0846.7855.4964.1972.981.6
19W2232+1.75+5.79%2.7211.7638.0846.7855.4964.1972.981.6
19W2130.25-4.25-12.3%2.7211.1238.0846.7855.4964.1972.981.6
19W2034.5+0.55+1.62%2.7212.6838.0846.7855.4964.1972.981.6
19W1933.95-3.95-10.4%2.7212.4838.0846.7855.4964.1972.981.6
19W1837.9+0.9+2.43%2.7213.9338.0846.7855.4964.1972.981.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。