| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 208 | 207 | +1 | +0.48% | 3.14% | 210 | 213.5 | 207 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,706 | 9.84億 | 4,059 | 1.2張/筆 | 209.2元 | 4.86 | 30.36 | -1.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,017 | 16.68億 | 6,854 | 1.2張/筆 | 208元 | -8 (-3.72%) | 連漲連跌: 連6跌→漲 ( +1元 / +0.48%)
財報評分: 最新70分 / 平均62分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/23 | 208 | +1 | +0.48 | 4,706 | 98,448 | | | | | | | | | | | | '24/04/22 | 207 | -8 | -3.72 | 8,017 | 166,790 | 1,795 | 22.4 | 37,337 | 22.4 | 37,377 | 22.4 | +39.95 | +222.6 | 9 | 0.11 | | '24/04/19 | 215 | -10.5 | -4.66 | 8,813 | 192,685 | 2,740 | 31.1 | 59,811 | 31 | 60,124 | 31.2 | +312.2 | +1,140 | 3 | 0.03 | | '24/04/18 | 225.5 | -3.5 | -1.53 | 9,902 | 225,016 | 3,282 | 33.1 | 74,890 | 33.3 | 74,882 | 33.3 | -7.55 | -23 | 4 | 0.04 | | '24/04/17 | 229 | -8 | -3.38 | 10,175 | 234,075 | 3,392 | 33.3 | 78,171 | 33.4 | 78,358 | 33.5 | +186.6 | +550 | 4 | 0.04 | | '24/04/16 | 237 | -4 | -1.66 | 5,935 | 141,335 | 1,760 | 29.7 | 41,931 | 29.7 | 41,994 | 29.7 | +63.15 | +358.8 | 1 | 0.02 | | '24/04/15 | 241 | -4 | -1.63 | 4,794 | 116,067 | 1,156 | 24.1 | 27,981 | 24.1 | 28,046 | 24.2 | +64.4 | +557.1 | 0 | 0 | | '24/04/12 | 245 | +3 | +1.24 | 5,366 | 130,357 | 2,021 | 37.7 | 49,000 | 37.6 | 49,051 | 37.6 | +50.55 | +250.1 | 1 | 0.02 | | '24/04/11 | 242 | +2 | +0.83 | 4,754 | 113,610 | 1,393 | 29.3 | 33,190 | 29.2 | 33,309 | 29.3 | +119 | +853.9 | 6 | 0.13 | | '24/04/10 | 240 | +9 | +3.9 | 7,091 | 168,934 | 2,046 | 28.9 | 48,542 | 28.7 | 48,715 | 28.8 | +172.9 | +845.1 | 7 | 0.1 | | '24/04/09 | 231 | -1 | -0.43 | 4,167 | 95,432 | 1,696 | 40.7 | 38,799 | 40.7 | 38,883 | 40.7 | +83.8 | +494.1 | 0 | 0 | | '24/04/08 | 232 | +5 | +2.2 | 5,830 | 135,823 | 1,971 | 33.8 | 45,841 | 33.8 | 45,958 | 33.8 | +116.4 | +590.3 | 3 | 0.05 | | '24/04/03 | 227 | -3 | -1.3 | 6,226 | 140,750 | 1,900 | 30.5 | 42,866 | 30.5 | 43,027 | 30.6 | +161.2 | +848.2 | 3 | 0.05 | | '24/04/02 | 230 | -1.5 | -0.65 | 3,126 | 71,481 | 830 | 26.6 | 18,964 | 26.5 | 19,056 | 26.7 | +91.9 | +1,107 | 0 | 0 | | '24/04/01 | 231.5 | +2.5 | +1.09 | 2,579 | 59,640 | 616 | 23.9 | 14,209 | 23.8 | 14,229 | 23.9 | +19.55 | +317.4 | 0 | 0 | | '24/03/29 | 229 | +2 | +0.88 | 5,388 | 123,783 | 1,300 | 24.1 | 29,983 | 24.2 | 29,881 | 24.1 | -102.4 | -788.1 | 68 | 1.26 | | '24/03/28 | 227 | -1 | -0.44 | 4,423 | 100,974 | 459 | 10.4 | 10,478 | 10.4 | 10,482 | 10.4 | +4.6 | +100.2 | 18 | 0.41 | | '24/03/27 | 228 | -1.5 | -0.65 | 3,717 | 85,141 | 514 | 13.8 | 11,772 | 13.8 | 11,770 | 13.8 | -2.05 | -39.88 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/26 | 229.5 | -7.5 | -3.16 | 5,605 | 129,874 | 1,000 | 17.8 | 23,275 | 17.9 | 23,152 | 17.8 | -122.9 | -1,229 | 0 | 0 | | '24/03/25 | 237 | +0.5 | +0.21 | 5,867 | 138,147 | 1,179 | 20.1 | 27,614 | 20 | 27,869 | 20.2 | +255.2 | +2,165 | 0 | 0 | | '24/03/22 | 236.5 | 0 | 0 | 7,981 | 188,196 | 1,673 | 21 | 39,340 | 20.9 | 39,545 | 21 | +205.4 | +1,228 | 0 | 0 | | '24/03/21 | 236.5 | -2 | -0.84 | 4,548 | 108,663 | 1,297 | 28.5 | 31,003 | 28.5 | 31,097 | 28.6 | +93.45 | +720.5 | 1 | 0.02 | | '24/03/20 | 238.5 | -1 | -0.42 | 4,365 | 104,723 | 1,263 | 28.9 | 30,272 | 28.9 | 30,303 | 28.9 | +31.4 | +248.6 | 1 | 0.02 | | '24/03/19 | 239.5 | -5 | -2.04 | 4,044 | 97,317 | 850 | 21 | 20,455 | 21 | 20,477 | 21 | +22.2 | +261.2 | 4 | 0.1 | | '24/03/18 | 244.5 | +10.5 | +4.49 | 6,300 | 152,387 | 1,714 | 27.2 | 41,378 | 27.2 | 41,464 | 27.2 | +85.15 | +496.8 | 4 | 0.06 | | '24/03/15 | 234 | -1.5 | -0.64 | 5,206 | 122,453 | 1,457 | 28 | 34,268 | 28 | 34,365 | 28.1 | +97.85 | +671.6 | 3 | 0.06 | | '24/03/14 | 235.5 | +5 | +2.17 | 5,747 | 134,544 | 1,460 | 25.4 | 34,135 | 25.4 | 34,229 | 25.4 | +93.7 | +641.8 | 5 | 0.09 | | '24/03/13 | 230.5 | -5.5 | -2.33 | 6,326 | 147,424 | 2,086 | 33 | 48,608 | 33 | 48,840 | 33.1 | +231.5 | +1,110 | 5 | 0.08 | | '24/03/12 | 236 | +6.5 | +2.83 | 7,877 | 185,633 | 3,363 | 42.7 | 79,069 | 42.6 | 79,342 | 42.7 | +273 | +811.8 | 6 | 0.08 | | '24/03/11 | 229.5 | +7 | +3.15 | 8,377 | 189,751 | 2,881 | 34.4 | 64,929 | 34.2 | 65,310 | 34.4 | +380.8 | +1,322 | 7 | 0.08 | | '24/03/08 | 222.5 | -17.5 | -7.29 | 23,284 | 530,266 | 7,755 | 33.3 | 177,917 | 33.6 | 177,193 | 33.4 | -724.4 | -934.1 | 11 | 0.05 | | '24/03/07 | 240 | -1 | -0.41 | 7,584 | 181,279 | 2,130 | 28.1 | 50,860 | 28.1 | 50,999 | 28.1 | +139.6 | +655.4 | 7 | 0.09 | | '24/03/06 | 241 | 0 | 0 | 8,424 | 203,673 | 2,340 | 27.8 | 56,539 | 27.8 | 56,668 | 27.8 | +128.8 | +550.4 | 8 | 0.09 | | '24/03/05 | 241 | -5.5 | -2.23 | 7,622 | 184,537 | 1,973 | 25.9 | 47,769 | 25.9 | 47,921 | 26 | +151.6 | +768.6 | 1 | 0.01 | | '24/03/04 | 246.5 | -6.5 | -2.57 | 7,869 | 196,281 | 2,281 | 29 | 57,056 | 29.1 | 57,084 | 29.1 | +27.95 | +122.5 | 4 | 0.05 | | '24/03/01 | 253 | +7 | +2.85 | 13,046 | 325,002 | 3,821 | 29.3 | 94,976 | 29.2 | 95,161 | 29.3 | +185.5 | +485.5 | 12 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/29 | 246 | +16 | +6.96 | 20,484 | 494,166 | 7,099 | 34.7 | 170,209 | 34.4 | 171,150 | 34.6 | +941.2 | +1,326 | 0 | 0 | | '24/02/27 | 230 | +6.5 | +2.91 | 7,540 | 172,168 | 1,979 | 26.2 | 45,002 | 26.1 | 45,244 | 26.3 | +242.6 | +1,226 | 2 | 0.03 | | '24/02/26 | 223.5 | -8 | -3.46 | 7,696 | 171,853 | 2,533 | 32.9 | 56,591 | 32.9 | 56,699 | 33 | +108.2 | +427 | 0 | 0 | | '24/02/23 | 231.5 | -1.5 | -0.64 | 5,556 | 129,290 | 1,428 | 25.7 | 33,216 | 25.7 | 33,278 | 25.7 | +62.4 | +437 | 3 | 0.05 | | '24/02/22 | 233 | +1 | +0.43 | 6,522 | 150,693 | 1,604 | 24.6 | 36,939 | 24.5 | 37,119 | 24.6 | +180.2 | +1,123 | 0 | 0 | | '24/02/21 | 232 | +3.5 | +1.53 | 8,055 | 185,954 | 2,123 | 26.4 | 48,960 | 26.3 | 49,044 | 26.4 | +84.05 | +395.9 | 6 | 0.07 | | '24/02/20 | 228.5 | +5.5 | +2.47 | 6,621 | 149,446 | 1,963 | 29.6 | 44,209 | 29.6 | 44,342 | 29.7 | +133.6 | +680.3 | 1 | 0.02 | | '24/02/19 | 223 | -3 | -1.33 | 5,095 | 113,566 | 1,173 | 23 | 26,162 | 23 | 26,208 | 23.1 | +46.65 | +397.7 | 0 | 0 | | '24/02/16 | 226 | -3 | -1.31 | 9,001 | 205,543 | 2,655 | 29.5 | 60,607 | 29.5 | 60,691 | 29.5 | +84.35 | +317.7 | 2 | 0.02 | | '24/02/15 | 229 | +12 | +5.53 | 15,824 | 360,046 | 3,046 | 19.2 | 69,263 | 19.2 | 69,236 | 19.2 | -26.3 | -86.34 | 3 | 0.02 | | '24/02/05 | 217 | +3 | +1.4 | 6,845 | 148,058 | 1,300 | 19 | 27,984 | 18.9 | 28,167 | 19 | +182.2 | +1,402 | 4 | 0.06 | | '24/02/02 | 214 | +0.5 | +0.23 | 9,448 | 202,905 | 2,689 | 28.5 | 57,806 | 28.5 | 57,777 | 28.5 | -29.85 | -111 | 3 | 0.03 | | '24/02/01 | 213.5 | +5.5 | +2.64 | 12,858 | 274,805 | 4,607 | 35.8 | 98,199 | 35.7 | 98,499 | 35.8 | +299.2 | +649.4 | 4 | 0.03 | | '24/01/31 | 208 | -4 | -1.89 | 12,367 | 263,347 | 5,168 | 41.8 | 110,544 | 42 | 109,952 | 41.8 | -592.5 | -1,146 | 7 | 0.06 | | '24/01/30 | 212 | -4 | -1.85 | 8,559 | 181,835 | 3,054 | 35.7 | 64,931 | 35.7 | 65,002 | 35.7 | +70.95 | +232.3 | 1 | 0.01 | | '24/01/29 | 216 | -1 | -0.46 | 15,884 | 340,017 | 5,244 | 33 | 112,308 | 33 | 112,704 | 33.1 | +396.4 | +755.9 | 5 | 0.03 | | '24/01/26 | 217 | +16.5 | +8.23 | 33,646 | 720,029 | 14,854 | 44.1 | 317,211 | 44.1 | 318,120 | 44.2 | +909 | +612 | 66 | 0.2 | | '24/01/25 | 200.5 | +7 | +3.62 | 11,535 | 230,025 | 3,040 | 26.4 | 60,534 | 26.3 | 60,558 | 26.3 | +24.05 | +79.11 | 3 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/24 | 193.5 | -2 | -1.02 | 6,139 | 120,731 | 2,251 | 36.7 | 44,170 | 36.6 | 44,314 | 36.7 | +144.4 | +641.3 | 4 | 0.07 | | '24/01/23 | 195.5 | +8 | +4.27 | 7,975 | 154,624 | 1,735 | 21.8 | 33,427 | 21.6 | 33,701 | 21.8 | +274.1 | +1,580 | 5 | 0.06 | | '24/01/22 | 187.5 | +0.5 | +0.27 | 3,880 | 72,933 | 991 | 25.5 | 18,609 | 25.5 | 18,671 | 25.6 | +62.2 | +627.6 | 0 | 0 | | '24/01/19 | 187 | +2 | +1.08 | 8,645 | 162,959 | 2,352 | 27.2 | 44,374 | 27.2 | 44,469 | 27.3 | +94.9 | +403.5 | 2 | 0.02 | | '24/01/18 | 185 | +2.5 | +1.37 | 4,914 | 91,171 | 934 | 19 | 17,306 | 19 | 17,351 | 19 | +44.5 | +476.4 | 2 | 0.04 | | '24/01/17 | 182.5 | -3.5 | -1.88 | 5,577 | 101,791 | 1,164 | 20.9 | 21,254 | 20.9 | 21,341 | 21 | +86.75 | +745.3 | 0 | 0 | | '24/01/16 | 186 | -1 | -0.53 | 3,190 | 59,030 | 1,040 | 32.6 | 19,205 | 32.5 | 19,302 | 32.7 | +97 | +932.7 | 1 | 0.03 | | '24/01/15 | 187 | -0.5 | -0.27 | 2,371 | 44,515 | 694 | 29.3 | 13,018 | 29.2 | 13,021 | 29.3 | +2.35 | +33.86 | 1 | 0.04 | | '24/01/12 | 187.5 | +0.5 | +0.27 | 2,730 | 51,145 | 619 | 22.7 | 11,587 | 22.7 | 11,603 | 22.7 | +16 | +258.5 | 20 | 0.73 | | '24/01/11 | 187 | 0 | 0 | 2,166 | 40,481 | 623 | 28.8 | 11,639 | 28.8 | 11,657 | 28.8 | +17.9 | +287.3 | 1 | 0.05 | | '24/01/10 | 187 | -3 | -1.58 | 5,628 | 104,525 | 2,007 | 35.7 | 37,288 | 35.7 | 37,400 | 35.8 | +112 | +557.8 | 0 | 0 | | '24/01/09 | 190 | -2 | -1.04 | 3,892 | 74,915 | 1,612 | 41.4 | 31,045 | 41.4 | 31,009 | 41.4 | -35.5 | -220.2 | 6 | 0.15 | | '24/01/08 | 192 | +2.5 | +1.32 | 5,806 | 112,736 | 1,950 | 33.6 | 37,796 | 33.5 | 37,894 | 33.6 | +98 | +502.6 | 3 | 0.05 | | '24/01/05 | 189.5 | +1.5 | +0.8 | 2,213 | 41,954 | 615 | 27.8 | 11,662 | 27.8 | 11,666 | 27.8 | +4.35 | +70.73 | 0 | 0 | | '24/01/04 | 188 | -1.5 | -0.79 | 2,336 | 43,949 | 702 | 30 | 13,230 | 30.1 | 13,231 | 30.1 | +1.35 | +19.23 | 3 | 0.13 | | '24/01/03 | 189.5 | -5.5 | -2.82 | 5,079 | 96,607 | 1,431 | 28.2 | 27,237 | 28.2 | 27,240 | 28.2 | +2.95 | +20.61 | 3 | 0.06 | | '24/01/02 | 195 | -2 | -1.02 | 3,599 | 70,341 | 911 | 25.3 | 17,841 | 25.4 | 17,861 | 25.4 | +19.65 | +215.7 | 1 | 0.03 | | '23/12/29 | 197 | -4.5 | -2.23 | 4,904 | 97,114 | 1,603 | 32.7 | 31,767 | 32.7 | 31,802 | 32.7 | +35 | +218.3 | 2 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/28 | 201.5 | -1.5 | -0.74 | 5,726 | 115,033 | 1,670 | 29.2 | 33,535 | 29.2 | 33,614 | 29.2 | +78.75 | +471.6 | 0 | 0 | | '23/12/27 | 203 | +9.5 | +4.91 | 14,332 | 288,018 | 4,857 | 33.9 | 97,339 | 33.8 | 97,594 | 33.9 | +255 | +525 | 14 | 0.1 | | '23/12/26 | 193.5 | -3.5 | -1.78 | 5,427 | 105,697 | 1,490 | 27.5 | 29,086 | 27.5 | 29,043 | 27.5 | -43.15 | -289.6 | 1 | 0.02 | | '23/12/25 | 197 | 0 | 0 | 9,545 | 189,567 | 3,871 | 40.6 | 76,956 | 40.6 | 76,876 | 40.6 | -79.6 | -205.6 | 6 | 0.06 | | '23/12/22 | 197 | +15 | +8.24 | 22,695 | 439,506 | 8,073 | 35.6 | 154,848 | 35.2 | 156,926 | 35.7 | +2,077 | +2,573 | 17 | 0.07 | | '23/12/21 | 182 | +1 | +0.55 | 3,822 | 69,412 | 741 | 19.4 | 13,426 | 19.3 | 13,461 | 19.4 | +35.2 | +475 | 0 | 0 | | '23/12/20 | 181 | +4 | +2.26 | 3,296 | 59,462 | 621 | 18.8 | 11,178 | 18.8 | 11,206 | 18.8 | +28.05 | +451.7 | 1 | 0.03 | | '23/12/19 | 177 | -1.5 | -0.84 | 3,469 | 61,830 | 681 | 19.6 | 12,132 | 19.6 | 12,151 | 19.7 | +18.9 | +277.5 | 0 | 0 | | '23/12/18 | 178.5 | -1.5 | -0.83 | 3,053 | 54,548 | 453 | 14.8 | 8,096 | 14.8 | 8,104 | 14.9 | +8 | +176.6 | 0 | 0 | | '23/12/15 | 180 | -1 | -0.55 | 11,779 | 213,035 | 1,877 | 15.9 | 34,008 | 16 | 34,030 | 16 | +22.35 | +119.1 | 0 | 0 | | '23/12/14 | 181 | +4.5 | +2.55 | 7,354 | 132,345 | 1,810 | 24.6 | 32,477 | 24.5 | 32,614 | 24.6 | +136.4 | +753.3 | 0 | 0 | | '23/12/13 | 176.5 | +2 | +1.15 | 2,305 | 40,663 | 245 | 10.6 | 4,321 | 10.6 | 4,323 | 10.6 | +2.25 | +91.84 | 0 | 0 | | '23/12/12 | 174.5 | -1.5 | -0.85 | 5,028 | 88,222 | 761 | 15.1 | 13,363 | 15.1 | 13,380 | 15.2 | +17.2 | +226 | 0 | 0 | | '23/12/11 | 176 | -2.5 | -1.4 | 4,372 | 77,196 | 861 | 19.7 | 15,196 | 19.7 | 15,203 | 19.7 | +7.1 | +82.46 | 0 | 0 | | '23/12/08 | 178.5 | -2 | -1.11 | 2,482 | 44,750 | 540 | 21.8 | 9,744 | 21.8 | 9,730 | 21.7 | -13.4 | -248.1 | 0 | 0 | | '23/12/07 | 180.5 | +2.5 | +1.4 | 3,146 | 56,698 | 626 | 19.9 | 11,239 | 19.8 | 11,276 | 19.9 | +36.3 | +579.9 | 0 | 0 | | '23/12/06 | 178 | -1 | -0.56 | 3,786 | 67,633 | 1,096 | 28.9 | 19,621 | 29 | 19,656 | 29.1 | +34.85 | +318 | 0 | 0 | | '23/12/05 | 179 | -2 | -1.1 | 3,843 | 69,015 | 989 | 25.7 | 17,824 | 25.8 | 17,790 | 25.8 | -33.8 | -341.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/04 | 181 | +0.5 | +0.28 | 3,898 | 70,868 | 638 | 16.4 | 11,597 | 16.4 | 11,608 | 16.4 | +10.7 | +167.7 | 1 | 0.03 | | '23/12/01 | 180.5 | -2.5 | -1.37 | 4,233 | 76,775 | 1,312 | 31 | 23,826 | 31 | 23,826 | 31 | 0 | 0 | 1 | 0.02 | | '23/11/30 | 183 | +4.5 | +2.52 | 8,076 | 146,255 | 1,582 | 19.6 | 28,499 | 19.5 | 28,719 | 19.6 | +219.9 | +1,390 | 0 | 0 | | '23/11/29 | 178.5 | +3 | +1.71 | 3,486 | 62,041 | 629 | 18 | 11,183 | 18 | 11,200 | 18.1 | +17 | +270.3 | 1 | 0.03 | | '23/11/28 | 175.5 | +2 | +1.15 | 2,827 | 49,371 | 408 | 14.4 | 7,114 | 14.4 | 7,133 | 14.4 | +19.45 | +476.7 | 1 | 0.04 | | '23/11/27 | 173.5 | -2 | -1.14 | 3,325 | 57,931 | 656 | 19.7 | 11,438 | 19.7 | 11,449 | 19.8 | +10.25 | +156.2 | 0 | 0 | | '23/11/24 | 175.5 | -2.5 | -1.4 | 3,313 | 58,325 | 529 | 16 | 9,321 | 16 | 9,331 | 16 | +10 | +189 | 0 | 0 | | '23/11/23 | 178 | +0.5 | +0.28 | 2,740 | 48,718 | 624 | 22.8 | 11,084 | 22.8 | 11,105 | 22.8 | +21.3 | +341.3 | 0 | 0 | | '23/11/22 | 177.5 | +1.5 | +0.85 | 2,437 | 43,068 | 509 | 20.9 | 8,977 | 20.8 | 9,010 | 20.9 | +33.35 | +655.2 | 2 | 0.08 | | '23/11/21 | 176 | -1.5 | -0.85 | 5,145 | 91,089 | 1,005 | 19.5 | 17,805 | 19.5 | 17,795 | 19.5 | -10.35 | -103 | 1 | 0.02 | | '23/11/20 | 177.5 | -3.5 | -1.93 | 5,980 | 106,680 | 1,044 | 17.5 | 18,675 | 17.5 | 18,670 | 17.5 | -4.05 | -38.79 | 1 | 0.02 | | '23/11/17 | 181 | +0.5 | +0.28 | 5,425 | 97,594 | 1,629 | 30 | 29,246 | 30 | 29,316 | 30 | +69.85 | +428.8 | 2 | 0.04 | | '23/11/16 | 180.5 | +0.5 | +0.28 | 13,467 | 241,763 | 4,659 | 34.6 | 83,604 | 34.6 | 83,559 | 34.6 | -45.25 | -97.12 | 10 | 0.07 | | '23/11/15 | 180 | +5 | +2.86 | 7,575 | 136,227 | 1,822 | 24.1 | 32,707 | 24 | 32,769 | 24.1 | +61.65 | +338.4 | 1 | 0.01 | | '23/11/14 | 175 | +0.5 | +0.29 | 2,888 | 50,683 | 368 | 12.7 | 6,457 | 12.7 | 6,458 | 12.7 | +0.7 | +19.02 | 0 | 0 | | '23/11/13 | 174.5 | +1 | +0.58 | 3,430 | 60,153 | 931 | 27.1 | 16,330 | 27.1 | 16,328 | 27.1 | -2.2 | -23.63 | 0 | 0 | | '23/11/10 | 173.5 | +1 | +0.58 | 3,452 | 59,904 | 968 | 28 | 16,740 | 27.9 | 16,791 | 28 | +51.1 | +527.9 | 1 | 0.03 | | '23/11/09 | 172.5 | +1.5 | +0.88 | 6,140 | 105,430 | 1,555 | 25.3 | 26,576 | 25.2 | 26,629 | 25.3 | +53.25 | +342.4 | 4 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/08 | 171 | +2.5 | +1.48 | 5,733 | 97,668 | 1,012 | 17.7 | 17,202 | 17.6 | 17,260 | 17.7 | +58.5 | +578.1 | 2 | 0.03 | | '23/11/07 | 168.5 | -4.5 | -2.6 | 8,480 | 143,721 | 1,886 | 22.2 | 32,140 | 22.4 | 32,053 | 22.3 | -87.65 | -464.7 | 3 | 0.04 | | '23/11/06 | 173 | -0.5 | -0.29 | 8,670 | 152,742 | 3,160 | 36.4 | 55,796 | 36.5 | 55,809 | 36.5 | +12.95 | +40.98 | 3 | 0.03 | | '23/11/03 | 173.5 | +1.5 | +0.87 | 3,693 | 64,049 | 964 | 26.1 | 16,718 | 26.1 | 16,723 | 26.1 | +5 | +51.87 | 1 | 0.03 | | '23/11/02 | 172 | +3 | +1.78 | 2,199 | 37,868 | 381 | 17.3 | 6,554 | 17.3 | 6,560 | 17.3 | +6.35 | +166.7 | 3 | 0.14 | | '23/11/01 | 169 | +1 | +0.6 | 2,091 | 35,399 | 382 | 18.3 | 6,462 | 18.3 | 6,466 | 18.3 | +4.1 | +107.3 | 0 | 0 | | '23/10/31 | 168 | -1 | -0.59 | 2,783 | 46,914 | 566 | 20.3 | 9,555 | 20.4 | 9,554 | 20.4 | -1.35 | -23.85 | 1 | 0.04 | | '23/10/30 | 169 | -0.5 | -0.29 | 3,262 | 55,111 | 637 | 19.5 | 10,758 | 19.5 | 10,765 | 19.5 | +7.1 | +111.5 | 0 | 0 | | '23/10/27 | 169.5 | +2.5 | +1.5 | 3,436 | 58,118 | 689 | 20.1 | 11,601 | 20 | 11,646 | 20 | +44.95 | +652.4 | 3 | 0.09 | | '23/10/26 | 167 | -6 | -3.47 | 5,244 | 88,396 | 720 | 13.7 | 12,153 | 13.7 | 12,155 | 13.8 | +2.4 | +33.33 | 7 | 0.13 | | '23/10/25 | 173 | +3 | +1.76 | 3,833 | 65,778 | 823 | 21.5 | 14,091 | 21.4 | 14,140 | 21.5 | +49.15 | +597.2 | 0 | 0 | | '23/10/24 | 170 | +2 | +1.19 | 8,339 | 139,901 | 1,846 | 22.1 | 30,953 | 22.1 | 31,013 | 22.2 | +60.05 | +325.3 | 6 | 0.07 | | '23/10/23 | 168 | -5 | -2.89 | 12,538 | 211,522 | 3,320 | 26.5 | 55,869 | 26.4 | 56,152 | 26.5 | +283.6 | +854.2 | 9 | 0.07 | | '23/10/20 | 173 | -5.5 | -3.08 | 9,521 | 166,008 | 1,709 | 17.9 | 29,816 | 18 | 29,838 | 18 | +22.6 | +132.2 | 1 | 0.01 | | '23/10/19 | 178.5 | -1.5 | -0.83 | 9,207 | 164,292 | 1,211 | 13.2 | 21,623 | 13.2 | 21,623 | 13.2 | +0.35 | +2.89 | 1 | 0.01 | | '23/10/18 | 180 | +1.5 | +0.84 | 3,356 | 60,383 | 622 | 18.5 | 11,193 | 18.5 | 11,200 | 18.5 | +7.75 | +124.6 | 0 | 0 | | '23/10/17 | 178.5 | -0.5 | -0.28 | 4,082 | 73,264 | 793 | 19.4 | 14,237 | 19.4 | 14,233 | 19.4 | -4.3 | -54.22 | 1 | 0.02 | | '23/10/16 | 179 | -4.5 | -2.45 | 3,793 | 68,555 | 670 | 17.7 | 12,111 | 17.7 | 12,116 | 17.7 | +5.7 | +85.07 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/13 | 183.5 | -1.5 | -0.81 | 4,700 | 86,298 | 1,135 | 24.1 | 20,809 | 24.1 | 20,850 | 24.2 | +41.55 | +366.1 | 2 | 0.04 | | '23/10/12 | 185 | +4 | +2.21 | 5,786 | 106,518 | 1,111 | 19.2 | 20,332 | 19.1 | 20,424 | 19.2 | +91.95 | +827.6 | 0 | 0 | | '23/10/11 | 181 | -1 | -0.55 | 12,535 | 226,100 | 3,901 | 31.1 | 70,141 | 31 | 70,367 | 31.1 | +226.2 | +579.9 | 2 | 0.02 | | '23/10/06 | 182 | -0.5 | -0.27 | 9,175 | 169,074 | 3,030 | 33 | 55,816 | 33 | 55,908 | 33.1 | +92 | +303.6 | 0 | 0 | | '23/10/05 | 182.5 | +4.5 | +2.53 | 5,742 | 104,637 | 1,493 | 26 | 27,077 | 25.9 | 27,162 | 26 | +85.2 | +570.7 | 0 | 0 | | '23/10/04 | 178 | -1.5 | -0.84 | 3,556 | 63,382 | 734 | 20.6 | 13,086 | 20.6 | 13,096 | 20.7 | +9.6 | +130.8 | 1 | 0.03 | | '23/10/03 | 179.5 | -2 | -1.1 | 5,758 | 103,912 | 1,316 | 22.9 | 23,727 | 22.8 | 23,750 | 22.9 | +23.25 | +176.7 | 1 | 0.02 | | '23/10/02 | 181.5 | +2 | +1.11 | 3,969 | 72,066 | 1,122 | 28.3 | 20,322 | 28.2 | 20,382 | 28.3 | +59.35 | +529 | 0 | 0 | | '23/09/28 | 179.5 | +1 | +0.56 | 2,761 | 49,565 | 793 | 28.7 | 14,230 | 28.7 | 14,225 | 28.7 | -5.85 | -73.77 | 0 | 0 | | '23/09/27 | 178.5 | +1 | +0.56 | 4,085 | 72,785 | 987 | 24.2 | 17,563 | 24.1 | 17,586 | 24.2 | +23.1 | +234 | 0 | 0 | | '23/09/26 | 177.5 | -4.5 | -2.47 | 3,666 | 65,643 | 678 | 18.5 | 12,164 | 18.5 | 12,126 | 18.5 | -38.65 | -570.1 | 0 | 0 | | '23/09/25 | 182 | +2.5 | +1.39 | 3,559 | 64,868 | 1,171 | 32.9 | 21,285 | 32.8 | 21,352 | 32.9 | +67.1 | +573 | 4 | 0.11 | | '23/09/22 | 179.5 | +1.5 | +0.84 | 4,678 | 82,906 | 2,105 | 45 | 37,259 | 44.9 | 37,273 | 45 | +13.85 | +65.8 | 10 | 0.21 | | '23/09/21 | 178 | -2 | -1.11 | 6,487 | 116,611 | 2,060 | 31.8 | 37,095 | 31.8 | 37,106 | 31.8 | +11.05 | +53.64 | 7 | 0.11 | | '23/09/20 | 180 | -1 | -0.55 | 6,911 | 126,157 | 1,815 | 26.3 | 33,139 | 26.3 | 33,198 | 26.3 | +58.6 | +322.9 | 5 | 0.07 | | '23/09/19 | 181 | +2.5 | +1.4 | 7,392 | 135,681 | 2,132 | 28.8 | 39,029 | 28.8 | 39,146 | 28.9 | +116.6 | +546.9 | 5 | 0.07 | | '23/09/18 | 178.5 | -1.5 | -0.83 | 4,093 | 73,182 | 971 | 23.7 | 17,379 | 23.7 | 17,410 | 23.8 | +30.95 | +318.7 | 9 | 0.22 | | '23/09/15 | 180 | -2.5 | -1.37 | 5,561 | 100,547 | 1,355 | 24.4 | 24,500 | 24.4 | 24,548 | 24.4 | +47.8 | +352.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/14 | 182.5 | +8.5 | +4.89 | 7,372 | 133,935 | 2,537 | 34.4 | 45,952 | 34.3 | 46,189 | 34.5 | +236.4 | +931.8 | 6 | 0.08 | | '23/09/13 | 174 | +2 | +1.16 | 7,911 | 139,045 | 2,589 | 32.7 | 45,510 | 32.7 | 45,516 | 32.7 | +5.65 | +21.82 | 11 | 0.14 | | '23/09/12 | 172 | -6.5 | -3.64 | 14,793 | 257,011 | 3,855 | 26.1 | 66,973 | 26.1 | 67,188 | 26.1 | +215.6 | +559.1 | 2 | 0.01 | | '23/09/11 | 178.5 | -1 | -0.56 | 6,161 | 110,175 | 1,803 | 29.3 | 32,224 | 29.2 | 32,291 | 29.3 | +66.65 | +369.7 | 2 | 0.03 | | '23/09/08 | 179.5 | -4 | -2.18 | 6,492 | 116,649 | 1,719 | 26.5 | 30,886 | 26.5 | 30,925 | 26.5 | +39.25 | +228.3 | 3 | 0.05 | | '23/09/07 | 183.5 | -3 | -1.61 | 3,598 | 66,491 | 748 | 20.8 | 13,835 | 20.8 | 13,848 | 20.8 | +13.2 | +176.5 | 2 | 0.06 | | '23/09/06 | 186.5 | +1.5 | +0.81 | 4,355 | 81,232 | 1,068 | 24.5 | 19,933 | 24.5 | 19,918 | 24.5 | -15.2 | -142.3 | 0 | 0 | | '23/09/05 | 185 | +1 | +0.54 | 4,118 | 76,253 | 1,208 | 29.3 | 22,363 | 29.3 | 22,360 | 29.3 | -2.8 | -23.18 | 0 | 0 | | '23/09/04 | 184 | -4 | -2.13 | 5,147 | 95,043 | 1,287 | 25 | 23,769 | 25 | 23,810 | 25.1 | +41.7 | +324 | 0 | 0 | | '23/09/01 | 188 | +5.5 | +3.01 | 7,106 | 132,998 | 2,507 | 35.3 | 46,841 | 35.2 | 47,004 | 35.3 | +163 | +650.4 | 1 | 0.01 | | '23/08/31 | 182.5 | 0 | 0 | 4,742 | 86,511 | 815 | 17.2 | 14,854 | 17.2 | 14,871 | 17.2 | +17.15 | +210.4 | 3 | 0.06 | | '23/08/30 | 182.5 | -2 | -1.08 | 6,270 | 114,921 | 2,387 | 38.1 | 43,745 | 38.1 | 43,835 | 38.1 | +90.25 | +378.1 | 4 | 0.06 | | '23/08/29 | 184.5 | +3 | +1.65 | 3,112 | 57,174 | 993 | 31.9 | 18,209 | 31.8 | 18,249 | 31.9 | +40.5 | +407.9 | 0 | 0 | | '23/08/28 | 181.5 | +0.5 | +0.28 | 2,692 | 48,804 | 1,158 | 43 | 20,994 | 43 | 20,999 | 43 | +4.75 | +41.02 | 0 | 0 | | '23/08/25 | 181 | -4 | -2.16 | 5,015 | 90,900 | 1,735 | 34.6 | 31,474 | 34.6 | 31,492 | 34.6 | +18.1 | +104.3 | 3 | 0.06 | | '23/08/24 | 185 | +5 | +2.78 | 7,866 | 145,642 | 2,588 | 32.9 | 47,809 | 32.8 | 47,967 | 32.9 | +158.2 | +611.1 | 22 | 0.28 | | '23/08/23 | 180 | -1 | -0.55 | 8,268 | 148,788 | 2,616 | 31.6 | 47,084 | 31.6 | 47,127 | 31.7 | +43.1 | +164.8 | 0 | 0 | | '23/08/22 | 181 | +1.5 | +0.84 | 7,823 | 141,882 | 2,199 | 28.1 | 39,831 | 28.1 | 39,899 | 28.1 | +67.65 | +307.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/21 | 179.5 | -1.5 | -0.83 | 5,887 | 106,360 | 1,980 | 33.6 | 35,814 | 33.7 | 35,817 | 33.7 | +3.05 | +15.4 | 2 | 0.03 | | '23/08/18 | 181 | -2.5 | -1.36 | 11,845 | 214,392 | 4,309 | 36.4 | 78,001 | 36.4 | 78,075 | 36.4 | +74.1 | +172 | 4 | 0.03 | | '23/08/17 | 183.5 | -7.5 | -3.93 | 41,494 | 745,653 | 16,875 | 40.7 | 301,841 | 40.5 | 303,647 | 40.7 | +1,806 | +1,070 | 43 | 0.1 | | '23/08/16 | 191 | -11.5 | -5.68 | 20,529 | 398,335 | 6,515 | 31.7 | 126,098 | 31.7 | 127,042 | 31.9 | +943.7 | +1,449 | 13 | 0.06 | | '23/08/15 | 202.5 | +1.5 | +0.75 | 15,471 | 312,980 | 4,681 | 30.3 | 94,870 | 30.3 | 95,367 | 30.5 | +496.8 | +1,061 | 3 | 0.02 | | '23/08/14 | 201 | -3.5 | -1.71 | 11,629 | 233,882 | 4,238 | 36.4 | 85,258 | 36.5 | 85,474 | 36.5 | +215.6 | +508.7 | 4 | 0.03 | | '23/08/11 | 204.5 | -4 | -1.92 | 7,016 | 143,823 | 2,140 | 30.5 | 43,855 | 30.5 | 44,001 | 30.6 | +146 | +682.5 | 1 | 0.01 | | '23/08/10 | 208.5 | -9.5 | -4.36 | 7,449 | 156,596 | 2,135 | 28.7 | 44,893 | 28.7 | 44,995 | 28.7 | +101.6 | +476.1 | 1 | 0.01 | | '23/08/09 | 218 | -7.5 | -3.33 | 4,770 | 105,454 | 1,231 | 25.8 | 27,216 | 25.8 | 27,258 | 25.8 | +41.85 | +340 | 0 | 0 | | '23/08/08 | 225.5 | -2.5 | -1.1 | 5,718 | 129,234 | 1,960 | 34.3 | 44,324 | 34.3 | 44,346 | 34.3 | +21.6 | +110.2 | 2 | 0.03 | | '23/08/07 | 228 | +10.5 | +4.83 | 9,193 | 207,192 | 2,609 | 28.4 | 58,400 | 28.2 | 58,814 | 28.4 | +414.3 | +1,588 | 1 | 0.01 | | '23/08/04 | 217.5 | -3 | -1.36 | 7,975 | 173,505 | 2,385 | 29.9 | 51,916 | 29.9 | 51,899 | 29.9 | -17.75 | -74.42 | 0 | 0 | | '23/08/02 | 220.5 | -2 | -0.9 | 8,089 | 179,904 | 2,459 | 30.4 | 54,770 | 30.4 | 54,957 | 30.5 | +187.4 | +761.9 | 4 | 0.05 | | '23/08/01 | 222.5 | -2.5 | -1.11 | 7,281 | 163,507 | 2,210 | 30.4 | 49,653 | 30.4 | 49,664 | 30.4 | +11.2 | +50.68 | 2 | 0.03 | | '23/07/31 | 225 | +3.5 | +1.58 | 12,169 | 274,919 | 4,115 | 33.8 | 93,000 | 33.8 | 93,128 | 33.9 | +127.8 | +310.7 | 3 | 0.02 | | '23/07/28 | 221.5 | +8.5 | +3.99 | 9,860 | 216,652 | 3,381 | 34.3 | 74,024 | 34.2 | 74,200 | 34.2 | +176.2 | +521.3 | 4 | 0.04 | | '23/07/27 | 213 | +4.5 | +2.16 | 6,403 | 134,273 | 2,348 | 36.7 | 49,089 | 36.6 | 49,174 | 36.6 | +84.25 | +358.8 | 2 | 0.03 | | '23/07/26 | 208.5 | +0.5 | +0.24 | 4,683 | 97,578 | 1,159 | 24.7 | 24,168 | 24.8 | 24,195 | 24.8 | +26.85 | +231.7 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/25 | 208 | -0.5 | -0.24 | 5,553 | 115,471 | 1,060 | 19.1 | 22,034 | 19.1 | 22,072 | 19.1 | +37.4 | +352.8 | 39 | 0.7 | | '23/07/24 | 208.5 | -2 | -0.95 | 4,960 | 103,552 | 917 | 18.5 | 19,203 | 18.5 | 19,105 | 18.5 | -98 | -1,069 | 30 | 0.6 | | '23/07/21 | 215 | +2 | +0.94 | 6,379 | 136,736 | 1,587 | 24.9 | 34,013 | 24.9 | 34,062 | 24.9 | +49.6 | +312.5 | 0 | 0 | | '23/07/20 | 213 | -6 | -2.74 | 7,089 | 152,734 | 939 | 13.2 | 20,432 | 13.4 | 20,199 | 13.2 | -233.2 | -2,484 | 0 | 0 | | '23/07/19 | 219 | -3 | -1.35 | 6,721 | 149,398 | 1,370 | 20.4 | 30,663 | 20.5 | 30,376 | 20.3 | -287 | -2,095 | 0 | 0 | | '23/07/18 | 222 | +3.5 | +1.6 | 6,296 | 139,090 | 2,659 | 42.2 | 58,654 | 42.2 | 58,760 | 42.2 | +106.3 | +399.8 | 0 | 0 | | '23/07/17 | 218.5 | -2 | -0.91 | 3,783 | 82,829 | 1,174 | 31 | 25,736 | 31.1 | 25,734 | 31.1 | -2.1 | -17.89 | 3 | 0.08 | | '23/07/14 | 220.5 | -0.5 | -0.23 | 5,059 | 111,462 | 2,143 | 42.4 | 47,267 | 42.4 | 47,330 | 42.5 | +63.3 | +295.4 | 0 | 0 | | '23/07/13 | 221 | -0.5 | -0.23 | 7,591 | 169,877 | 2,298 | 30.3 | 51,362 | 30.2 | 51,393 | 30.3 | +31.35 | +136.4 | 1 | 0.01 | | '23/07/12 | 221.5 | -0.5 | -0.23 | 6,491 | 144,095 | 2,487 | 38.3 | 55,201 | 38.3 | 55,303 | 38.4 | +102 | +410.1 | 2 | 0.03 | | '23/07/11 | 222 | +10 | +4.72 | 6,902 | 151,032 | 2,292 | 33.2 | 49,898 | 33 | 50,198 | 33.2 | +300.8 | +1,312 | 3 | 0.04 | | '23/07/10 | 212 | -0.5 | -0.24 | 4,600 | 97,786 | 1,354 | 29.4 | 28,799 | 29.5 | 28,806 | 29.5 | +7.85 | +57.98 | 2 | 0.04 | | '23/07/07 | 212.5 | -4 | -1.85 | 6,525 | 139,007 | 2,535 | 38.8 | 53,944 | 38.8 | 54,131 | 38.9 | +187.8 | +740.8 | 7 | 0.11 | | '23/07/06 | 216.5 | -7 | -3.13 | 7,385 | 161,478 | 2,405 | 32.6 | 52,650 | 32.6 | 52,764 | 32.7 | +114.2 | +474.8 | 0 | 0 | | '23/07/05 | 223.5 | -1 | -0.45 | 4,927 | 111,115 | 2,205 | 44.8 | 49,777 | 44.8 | 49,781 | 44.8 | +3.65 | +16.55 | 4 | 0.08 | | '23/07/04 | 224.5 | 0 | 0 | 5,810 | 130,460 | 2,000 | 34.4 | 44,894 | 34.4 | 45,000 | 34.5 | +106.6 | +533.2 | 2 | 0.03 | | '23/07/03 | 224.5 | -0.5 | -0.22 | 6,531 | 147,021 | 2,781 | 42.6 | 62,543 | 42.5 | 62,676 | 42.6 | +133.8 | +481.1 | 0 | 0 | | '23/06/30 | 225 | +4.5 | +2.04 | 10,565 | 236,018 | 5,021 | 47.5 | 111,882 | 47.4 | 111,978 | 47.4 | +96.1 | +191.4 | 10 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/29 | 220.5 | +5.5 | +2.56 | 10,091 | 220,371 | 4,104 | 40.7 | 89,543 | 40.6 | 89,636 | 40.7 | +93.3 | +227.3 | 4 | 0.04 | | '23/06/28 | 215 | +3.5 | +1.65 | 11,574 | 246,785 | 4,562 | 39.4 | 97,018 | 39.3 | 97,358 | 39.5 | +340.4 | +746.2 | 5 | 0.04 | | '23/06/27 | 211.5 | +4 | +1.93 | 13,146 | 278,822 | 5,592 | 42.5 | 118,601 | 42.5 | 118,718 | 42.6 | +117.6 | +210.4 | 6 | 0.05 | | '23/06/26 | 207.5 | -14.5 | -6.53 | 38,473 | 790,720 | 20,117 | 52.3 | 411,556 | 52 | 414,686 | 52.4 | +3,129 | +1,556 | 21 | 0.05 | | '23/06/21 | 222 | -5 | -2.2 | 6,368 | 142,048 | 1,704 | 26.8 | 38,076 | 26.8 | 38,077 | 26.8 | +0.7 | +4.108 | 0 | 0 | | '23/06/20 | 227 | -0.5 | -0.22 | 8,647 | 194,423 | 3,500 | 40.5 | 78,511 | 40.4 | 78,869 | 40.6 | +358.2 | +1,024 | 3 | 0.03 | | '23/06/19 | 227.5 | -1 | -0.44 | 5,541 | 126,648 | 1,760 | 31.8 | 40,186 | 31.7 | 40,240 | 31.8 | +53.95 | +306.5 | 0 | 0 | | '23/06/16 | 228.5 | -2.5 | -1.08 | 8,192 | 189,303 | 2,840 | 34.7 | 65,777 | 34.7 | 65,857 | 34.8 | +79.7 | +280.6 | 3 | 0.04 | | '23/06/15 | 231 | -4 | -1.7 | 9,780 | 227,337 | 3,571 | 36.5 | 83,191 | 36.6 | 83,159 | 36.6 | -31.65 | -88.63 | 5 | 0.05 | | '23/06/14 | 235 | -6 | -2.49 | 12,312 | 289,170 | 4,462 | 36.2 | 104,752 | 36.2 | 104,870 | 36.3 | +117.8 | +263.9 | 2 | 0.02 | | '23/06/13 | 241 | +14.5 | +6.4 | 16,089 | 380,120 | 6,727 | 41.8 | 158,235 | 41.6 | 159,048 | 41.8 | +813 | +1,209 | 8 | 0.05 | | '23/06/12 | 226.5 | -0.5 | -0.22 | 9,729 | 222,401 | 3,984 | 40.9 | 90,910 | 40.9 | 91,126 | 41 | +215.2 | +540.3 | 8 | 0.08 | | '23/06/09 | 227 | +11 | +5.09 | 17,316 | 391,234 | 8,002 | 46.2 | 180,477 | 46.1 | 180,803 | 46.2 | +326 | +407.4 | 8 | 0.05 | | '23/06/08 | 216 | -10.5 | -4.64 | 10,539 | 230,609 | 3,176 | 30.1 | 69,522 | 30.1 | 69,742 | 30.2 | +220.4 | +693.8 | 7 | 0.07 | | '23/06/07 | 226.5 | +2 | +0.89 | 6,886 | 154,894 | 2,547 | 37 | 57,222 | 36.9 | 57,359 | 37 | +136.2 | +534.6 | 3 | 0.04 | | '23/06/06 | 224.5 | +2 | +0.9 | 11,128 | 250,109 | 4,083 | 36.7 | 91,668 | 36.7 | 91,787 | 36.7 | +119.4 | +292.6 | 5 | 0.04 | | '23/06/05 | 222.5 | +4.5 | +2.06 | 12,701 | 281,498 | 4,762 | 37.5 | 105,296 | 37.4 | 105,645 | 37.5 | +348.6 | +732 | 1 | 0.01 | | '23/06/02 | 218 | +9 | +4.31 | 21,059 | 456,828 | 6,717 | 31.9 | 145,290 | 31.8 | 145,948 | 31.9 | +657.4 | +978.7 | 9 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/01 | 209 | +2 | +0.97 | 4,721 | 98,049 | 1,938 | 41.1 | 40,169 | 41 | 40,265 | 41.1 | +95.5 | +492.8 | 0 | 0 | | '23/05/31 | 207 | +1.5 | +0.73 | 7,514 | 156,145 | 1,554 | 20.7 | 32,267 | 20.7 | 32,299 | 20.7 | +32.7 | +210.4 | 3 | 0.04 | | '23/05/30 | 205.5 | +0.5 | +0.24 | 8,417 | 174,071 | 3,595 | 42.7 | 74,306 | 42.7 | 74,405 | 42.7 | +98.7 | +274.5 | 10 | 0.12 | | '23/05/29 | 205 | -6 | -2.84 | 15,701 | 328,243 | 6,319 | 40.2 | 132,598 | 40.4 | 132,151 | 40.3 | -446.9 | -707.2 | 9 | 0.06 | | '23/05/26 | 211 | +7 | +3.43 | 21,971 | 459,432 | 9,582 | 43.6 | 199,745 | 43.5 | 200,282 | 43.6 | +537 | +560.4 | 13 | 0.06 | | '23/05/25 | 204 | +0.5 | +0.25 | 8,824 | 177,851 | 3,743 | 42.4 | 75,251 | 42.3 | 75,641 | 42.5 | +389.8 | +1,041 | 2 | 0.02 | | '23/05/24 | 203.5 | +3 | +1.5 | 9,035 | 183,219 | 3,092 | 34.2 | 62,620 | 34.2 | 62,701 | 34.2 | +81.05 | +262.1 | 1 | 0.01 | | '23/05/23 | 200.5 | +4.5 | +2.3 | 8,868 | 176,911 | 3,371 | 38 | 66,956 | 37.8 | 67,123 | 37.9 | +167 | +495.6 | 3 | 0.03 | | '23/05/22 | 196 | -2 | -1.01 | 10,728 | 212,302 | 2,898 | 27 | 57,236 | 27 | 57,434 | 27.1 | +199 | +686.5 | 2 | 0.02 | | '23/05/19 | 198 | -0.5 | -0.25 | 16,321 | 321,276 | 8,174 | 50.1 | 160,548 | 50 | 161,143 | 50.2 | +595.7 | +728.8 | 8 | 0.05 | | '23/05/18 | 198.5 | -5.5 | -2.7 | 26,209 | 525,336 | 11,933 | 45.5 | 239,209 | 45.5 | 239,452 | 45.6 | +243.3 | +203.9 | 23 | 0.09 | | '23/05/17 | 204 | +6 | +3.03 | 28,363 | 579,389 | 12,108 | 42.7 | 247,089 | 42.6 | 247,430 | 42.7 | +340.3 | +281.1 | 22 | 0.08 | | '23/05/16 | 198 | +7 | +3.66 | 14,405 | 282,417 | 4,797 | 33.3 | 93,785 | 33.2 | 94,028 | 33.3 | +242.6 | +505.8 | 4 | 0.03 | | '23/05/15 | 191 | -2 | -1.04 | 4,346 | 83,092 | 1,834 | 42.2 | 35,039 | 42.2 | 35,085 | 42.2 | +46.25 | +252.2 | 2 | 0.05 | | '23/05/12 | 193 | +4 | +2.12 | 6,343 | 120,793 | 2,584 | 40.7 | 49,003 | 40.6 | 49,192 | 40.7 | +189.1 | +731.6 | 5 | 0.08 | | '23/05/11 | 189 | -2 | -1.05 | 5,498 | 104,316 | 2,240 | 40.7 | 42,551 | 40.8 | 42,568 | 40.8 | +17.1 | +76.34 | 9 | 0.16 | | '23/05/10 | 191 | -1 | -0.52 | 5,726 | 109,365 | 2,427 | 42.4 | 46,390 | 42.4 | 46,422 | 42.4 | +32.25 | +132.9 | 4 | 0.07 | | '23/05/09 | 192 | -0.5 | -0.26 | 8,930 | 171,869 | 3,879 | 43.4 | 74,685 | 43.5 | 74,719 | 43.5 | +34 | +87.65 | 2 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/08 | 192.5 | -5.5 | -2.78 | 24,281 | 470,893 | 11,265 | 46.4 | 218,401 | 46.4 | 218,415 | 46.4 | +13.8 | +12.25 | 8 | 0.03 | | '23/05/05 | 198 | +1.5 | +0.76 | 13,045 | 259,208 | 6,498 | 49.8 | 129,123 | 49.8 | 129,197 | 49.8 | +73.95 | +113.8 | 18 | 0.14 | | '23/05/04 | 196.5 | -0.5 | -0.25 | 16,797 | 331,048 | 7,368 | 43.9 | 145,112 | 43.8 | 145,277 | 43.9 | +164.8 | +223.7 | 2 | 0.01 | | '23/05/03 | 197 | -0.5 | -0.25 | 28,628 | 571,556 | 13,591 | 47.5 | 270,858 | 47.4 | 271,478 | 47.5 | +619.2 | +455.6 | 19 | 0.07 | | '23/05/02 | 197.5 | +7 | +3.67 | 47,668 | 918,978 | 17,256 | 36.2 | 331,836 | 36.1 | 332,570 | 36.2 | +733.3 | +425 | 32 | 0.07 | | '23/04/28 | 190.5 | +17 | +9.8 | 18,480 | 352,041 | 430 | 2.33 | 8,192 | 2.33 | 8,192 | 2.33 | 0 | 0 | 0 | 0 | | '23/04/27 | 173.5 | -2 | -1.14 | 8,594 | 150,488 | 2,722 | 31.7 | 47,708 | 31.7 | 47,562 | 31.6 | -146.3 | -537.5 | 218 | 2.54 | | '23/04/26 | 175.5 | +5.5 | +3.24 | 8,957 | 155,645 | 2,620 | 29.3 | 45,340 | 29.1 | 45,663 | 29.3 | +323.4 | +1,234 | 0 | 0 | | '23/04/25 | 170 | -3.5 | -2.02 | 10,144 | 175,512 | 2,728 | 26.9 | 47,616 | 27.1 | 46,931 | 26.7 | -684.4 | -2,509 | 0 | 0 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
|
