≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8069 元太期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227.5 216.5 +11 +5.08% 4.16% 226.5 232.5 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,81429.21億 9,871 1.3張/筆 228元 5.31 33.21 -1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,84430億 7,075 2張/筆 216.7元 +7.5 (+3.59%)

連漲連跌: 連4漲  ( +20.5元 / +9.9%)        
財報評分: 最新70分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
8069 元太 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17227.5+12.5+5.81%-0.69137.4160.4183.3206.2229.1252274.9297.8320.7
24W16215-30-12.2%-5.81137159.8182.6205.4228.3251.1273.9296.8319.6
24W15245+18+7.93%+8.35135.7158.3180.9203.5226.1248.7271.3294316.6
24W14227-2-0.87%+2.39133155.2177.4199.5221.7243.9266288.2310.4
24W13229-7.5-3.17%+4.66131.3153.2175196.9218.8240.7262.6284.4306.3
24W12236.5+2.5+1.07%+9.32129.8151.4173.1194.7216.3238259.6281.2302.9
24W11234+11.5+5.17%+9.7128149.3170.6192213.3234.6256277.3298.6
24W10222.5-30.5-12.1%+6.38125.5146.4167.3188.2209.2230.1251271.9292.8
24W09253+21.5+9.29%+23123.5144164.6185.2205.8226.3246.9267.5288.1
24W08231.5+5.5+2.43%+15.6120.1140.1160.2180.2200.2220.2240.2260.2280.3
24W07226+9+4.15%+15.4117.5137.1156.7176.3195.9215.5235.1254.6274.2
24W06217+3+1.4%+12.8115.5134.7153.9173.2192.4211.7230.9250.1269.4
24W05214-3-1.38%+13.2113.4132.4151.3170.2189.1208226.9245.8264.7
24W04217+30+16%+16.7111.6130.2148.8167.4186204.6223.2241.7260.3
24W03187-0.5-0.27%+2.57109.4127.6145.8164.1182.3200.5218.8237255.2
24W02187.5-2-1.06%+3.46108.7126.9145163.1181.2199.4217.5235.6253.7
24W01189.5-7.5-3.81%+4.74108.6126.6144.7162.8180.9199217.1235.2253.3
23W5219700%+9.23108.2126.2144.3162.3180.3198.4216.4234.4252.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51197+17+9.44%+10.1107.4125.3143.2161.1179196.9214.8232.7250.6
23W50180+1.5+0.84%+1.32106.6124.4142.1159.9177.7195.4213.2231248.7
23W49178.5-2-1.11%+0.48106.6124.4142.1159.9177.7195.4213.2231248.7
23W48180.5+5+2.85%+1.56106.6124.4142.2160177.7195.5213.3231248.8
23W47175.5-5.5-3.04%-1.57107124.8142.6160.5178.3196.1214231.8249.6
23W46181+7.5+4.32%+1.27107.2125.1143160.9178.7196.6214.5232.3250.2
23W45173.500%-2.93107.2125.1143160.9178.7196.6214.5232.3250.2
23W44173.5+4+2.36%-4.2108.7126.8144.9163181.1199.2217.3235.4253.6
23W43169.5-3.5-2.02%-8.13110.7129.1147.6166184.5203221.4239.8258.3
23W42173-10.5-5.72%-8.22113.1131.9150.8169.6188.5207.4226.2245263.9
23W41183.5+1.5+0.82%-4.29115134.2153.4172.6191.7210.9230.1249.2268.4
23W40182+2.5+1.39%-6.46116.7136.2155.7175.1194.6214233.5252.9272.4
23W39179.500%-8.85118.2137.8157.5177.2196.9216.6236.3256275.7
23W38179.5-0.5-0.28%-10.4120.3140.3160.3180.4200.4220.5240.5260.5280.6
23W37180+0.5+0.28%-11.6122.2142.6163183.3203.7224.1244.4264.8285.2
23W36179.5-8.5-4.52%-13.5124.5145.2165.9186.7207.4228.2248.9269.6290.4
23W35188+7+3.87%-10.9126.6147.8168.9190211.1232.2253.3274.4295.5
23W3418100%-15.2128149.4170.7192213.4234.7256.1277.4298.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33181-23.5-11.5%-16.1129.4151172.6194.1215.7237.3258.8280.4302
23W32204.5-13-5.98%-5.76130.2151.9173.6195.3217238.7260.4282.1303.8
23W31217.5-4-1.81%+0.64129.7151.3172.9194.5216.1237.7259.3281302.6
23W30221.5+6.5+3.02%+3.21128.8150.2171.7193.2214.6236.1257.5279300.5
23W29215-5.5-2.49%+1.3127.3148.6169.8191212.2233.5254.7275.9297.1
23W28220.5+8+3.76%+5.54125.4146.2167.1188208.9229.8250.7271.6292.5
23W27212.5-12.5-5.56%+3.5123.2143.7164.2184.8205.3225.8246.4266.9287.4
23W26225+3+1.35%+11.3121.3141.5161.8182202.2222.4242.6262.8283.1
23W25222-6.5-2.84%+11.5119.4139.4159.3179.2199.1219238.9258.8278.7
23W24228.5+1.5+0.66%+16.5117.7137.3156.9176.5196.2215.8235.4255274.6
23W23227+9+4.13%+18.2115.2134.5153.7172.9192.1211.3230.5249.7268.9
23W22218+7+3.32%+15.7113.1131.9150.8169.6188.5207.3226.2245263.8
23W21211+13+6.57%+13.1111.9130.5149.2167.8186.5205.2223.8242.4261.1
23W20198+5+2.59%+6.89111.1129.7148.2166.7185.2203.8222.3240.8259.3
23W19193-5-2.53%+3.85111.5130.1148.7167.3185.8204.4223241.6260.2
23W18198+7.5+3.94%+6.54111.5130.1148.7167.3185.8204.4223241.6260.2
23W17190.5+18.5+10.8%+2.82111.2129.7148.2166.7185.3203.8222.3240.8259.4
23W16172-1.5-0.86%-6.6110.5128.9147.3165.7184.2202.6221239.4257.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15173.5+1.5+0.87%-5.82110.5129147.4165.8184.2202.7221.1239.5257.9
23W14172-12.5-6.78%-6.58110.5128.9147.3165.7184.1202.5220.9239.3257.8
23W13184.5+0.5+0.27%+0.67110128.3146.6164.9183.3201.6219.9238.2256.6
23W12184+8.5+4.84%+1.14109.2127.3145.5163.7181.9200.1218.3236.5254.7
23W11175.5-4.5-2.5%-2.87108.4126.5144.6162.6180.7198.8216.8234.9253
23W10180-12.5-6.49%-0.15108.2126.2144.2162.2180.3198.3216.3234.3252.4
23W09192.5-2-1.03%+6.74108.2126.2144.3162.3180.3198.4216.4234.4252.5
23W08194.5-11.5-5.58%+8.54107.5125.4143.4161.3179.2197.1215232.9250.9
23W07206+13+6.74%+16.2106.4124.1141.8159.6177.3195212.8230.5248.2
23W06193+2.5+1.31%+9.64105.6123.2140.8158.4176193.6211.2228.8246.5
23W05190.5+14.5+8.24%+7.09106.7124.5142.3160.1177.9195.7213.5231.2249
23W03176+3+1.73%-1.76107.5125.4143.3161.2179.2197.1215232.9250.8
23W02173+1+0.58%-3.74107.8125.8143.8161.8179.7197.7215.7233.6251.6
23W01172+11+6.83%-5.65109.4127.6145.8164.1182.3200.5218.8237255.2
22W53161-6-3.59%-13.5111.6130.3148.9167.5186.1204.7223.3241.9260.5
22W52167-1-0.6%-12.1114133152171190209228247266
22W51168-2-1.18%-13.7116.8136.2155.7175.2194.6214.1233.5253272.5
22W50170-11-6.08%-14.9119.8139.8159.8179.8199.7219.7239.7259.6279.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49181+3.5+1.97%-11.8123.1143.6164.1184.6205.2225.7246.2266.7287.2
22W48177.5+7.5+4.41%-15.4125.9146.9167.9188.9209.8230.8251.8272.8293.8
22W47170-19.5-10.3%-20.8128.8150.3171.7193.2214.7236.1257.6279300.5
22W46189.5-27.5-12.7%-13.9132.1154.1176.1198.1220.2242.2264.2286.2308.2
22W45217+10+4.83%-1.72132.5154.6176.6198.7220.8242.9265287309.1
22W44207+23.5+12.8%-5.53131.5153.4175.3197.2219.1241262.9284.8306.8
22W43183.5-23-11.1%-15.9130.9152.8174.6196.4218.2240.1261.9283.7305.5
22W42206.5-14.5-6.56%-5.53131.1153174.9196.7218.6240.4262.3284.2306
22W41221+9+4.25%+2.19129.8151.4173194.6216.3237.9259.5281.2302.8
22W40212-15-6.61%-0.18127.4148.7169.9191.1212.4233.6254.9276.1297.3
22W39227-7.5-3.2%+8.53125.5146.4167.3188.2209.2230.1251271.9292.8
22W38234.5-6-2.49%+13.4124.1144.7165.4186.1206.8227.4248.1268.8289.5
22W37240.5-1.5-0.62%+17.6122.7143.1163.6184204.5224.9245.4265.8286.2
22W36242+2+0.83%+19.3121.7142162.2182.5202.8223.1243.4263.6283.9
22W35240-1.5-0.62%+19.8120.2140.2160.2180.2200.3220.3240.3260.3280.4
22W34241.5+43.5+22%+21.9118.9138.7158.5178.3198.2218237.8257.6277.4
22W33198+3+1.54%+1.54117136.5156175.5195214.5234253.5273
22W32195-0.5-0.26%+1.16115.7134.9154.2173.5192.8212231.3250.6269.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31195.5+7.5+3.99%+2.34114.6133.7152.8171.9191210.1229.2248.3267.5
22W30188+11.5+6.52%-0.73113.6132.6151.5170.4189.4208.3227.3246.2265.1
22W29176.5+6+3.52%-6.52113.3132.2151169.9188.8207.7226.6245.4264.3
22W28170.5+0.5+0.29%-9.48113131.8150.7169.5188.3207.2226244.8263.7
22W27170-26-13.3%-9.89113.2132.1150.9169.8188.7207.5226.4245.2264.1
22W26196-8.5-4.16%+3.45113.7132.6151.6170.5189.5208.4227.4246.3265.2
22W25204.5-14.5-6.62%+8.78112.8131.6150.4169.2188206.8225.6244.4263.2
22W24219+10+4.78%+19.4110.1128.4146.8165.1183.5201.8220.2238.5256.8
22W23209-3.5-1.65%+18.2106.1123.7141.4159.1176.8194.4212.1229.8247.5
22W22212.5+12+5.99%+23.5103.2120.4137.6154.8172189.2206.4223.6240.8
22W21200.5+31.5+18.6%+20.1100.2116.9133.6150.3167183.7200.4217.1233.8
22W20169-3.5-2.03%+3.897.68114130.2146.5162.8179.1195.4211.6227.9
22W19172.5-1.5-0.86%+6.9996.74112.9129145.1161.2177.4193.5209.6225.7
22W18174-6.5-3.6%+9.2895.54111.5127.4143.3159.2175.2191.1207222.9
22W17180.5+10+5.87%+14.594.57110.3126.1141.9157.6173.4189.1204.9220.7
22W16170.5-4-2.29%+9.8493.14108.7124.2139.7155.2170.8186.3201.8217.3
22W15174.5-6-3.32%+13.692.19107.6122.9138.3153.7169184.4199.7215.1
22W14180.5+3.5+1.98%+18.991.11106.3121.5136.7151.8167182.2197.4212.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13177+31.5+21.6%+18.589.61104.5119.5134.4149.3164.3179.2194.1209.1
22W12145.5+13.5+10.2%-0.8488.04102.7117.4132.1146.7161.4176.1190.7205.4
22W11132-15-10.2%-9.5987.6102.2116.8131.4146160.6175.2189.8204.4
22W10147-0.5-0.34%+0.9587.37101.9116.5131.1145.6160.2174.7189.3203.9
22W09147.5+1.5+1.03%+2.9585.96100.3114.6128.9143.3157.6171.9186.2200.6
22W08146-2.5-1.68%+3.684.5598.65112.7126.8140.9155169.1183.2197.3
22W07148.5+2+1.37%+8.4682.1595.85109.5123.2136.9150.6164.3178191.7
22W05146.5-6.5-4.25%+10.479.6192.88106.1119.4132.7146159.2172.5185.8
22W04153+3.5+2.34%+19.177.0989.94102.8115.6128.5141.3154.2167179.9
22W03149.5-0.5-0.33%+21.274.0386.3698.7111123.4135.7148.1160.4172.7
22W02150-1-0.66%+27.270.7782.5794.36106.2118129.7141.5153.3165.1
22W01151+3+2.03%+34.767.2678.4889.69100.9112.1123.3134.5145.7157
21W52148+5+3.5%+39.563.6474.2584.8695.46106.1116.7127.3137.9148.5
21W51143+7+5.15%+41.560.6270.7280.8290.93101111.1121.2131.3141.4
21W50136+9+7.09%+41.957.5167.176.6886.2795.85105.4115124.6134.2
21W49127+10.5+9.01%+38.954.8864.0273.1782.3291.46100.6109.8118.9128
21W48116.5-0.5-0.43%+33.152.5161.2770.0278.7787.5296.28105113.8122.5
21W47117+23+24.5%+37.850.9459.4367.9276.4184.993.39101.9110.4118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4694+0.6+0.64%+14.949.157.2965.4773.6581.8490.0298.21106.4114.6
21W4593.4+1.5+1.63%+16.148.2756.3264.3672.4180.4588.596.54104.6112.6
21W4491.9+5.3+6.12%+14.947.9955.9963.9971.9979.9887.9895.98104112
21W4386.6+7.6+9.62%+9.4647.4755.3863.2971.279.1287.0394.94102.8110.8
21W4279+5+6.76%-0.247.555.4163.3371.2579.1687.0894.99102.9110.8
21W4174+1.5+2.07%-6.8847.6855.6363.5871.5279.4787.4295.36103.3111.3
21W4072.5-10-12.1%-9.5748.1156.1264.1472.1680.1888.1996.21104.2112.2
21W3982.5+6.8+8.98%+2.7348.1856.2264.2572.2880.3188.3496.37104.4112.4
21W3875.7-3.2-4.06%-4.9147.7655.7363.6971.6579.6187.5795.53103.5111.5
21W3778.9+3.1+4.09%-0.447.5355.4563.3771.2979.2287.1495.06103110.9
21W3675.8-6.6-8.01%-2.8746.8254.6362.4370.2378.0485.8493.65101.5109.3
21W3582.4+5.2+6.74%+6.846.2954.0161.7269.4477.1584.8792.58100.3108
21W3477.2+1.2+1.58%+2.1945.3352.8860.4467.9975.5583.190.6698.21105.8
21W3376-11.3-12.9%+2.6544.4251.8359.2366.6374.0481.4488.8596.25103.7
21W3287.3+6.7+8.31%+20.343.5450.7958.0565.3172.5679.8287.0794.33101.6
21W3180.6-6.6-7.57%+14.242.3449.456.4663.5170.5777.6384.6891.7498.8
21W3087.2+4.2+5.06%+25.541.6948.6355.5862.5369.4876.4283.3790.3297.27
21W2983-0.2-0.24%+2340.547.2453.9960.7467.4974.2480.9987.7494.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2883.2+9+12.1%+27.339.2145.7552.2858.8265.3571.8978.4284.9691.5
21W2774.2+0.8+1.09%+17.437.9244.2550.5756.8963.2169.5375.8582.1788.49
21W2673.4+2.8+3.97%+18.937.0443.2149.3855.5661.7367.974.0880.2586.42
21W2570.6+7+11%+17.136.1742.1948.2254.2560.2866.372.3378.3684.39
21W2463.6-0.7-1.09%+7.6835.4441.3447.2553.1659.0664.9770.8776.7882.69
21W2364.3+2.8+4.55%+10.834.8340.6346.4452.2458.0563.8569.6675.4681.26
21W2261.5+3.9+6.77%+8.1434.1239.8145.551.1856.8762.5668.2473.9379.62
21W2157.6+0.8+1.41%+2.8133.6139.2244.8250.4256.0261.6367.2372.8378.43
21W2056.8-4.6-7.49%+2.0933.3838.9544.5150.0755.6461.266.7772.3377.89
21W1961.4-5-7.53%+11.732.9838.4843.9749.4754.9760.4665.9671.4676.95
21W1866.4+5+8.14%+22.932.4137.8143.2248.6254.0259.4264.8270.2275.63
21W1761.4+6.2+11.2%+16.731.5736.8342.0947.3552.6157.8763.1368.473.66
21W1655.2-0.1-0.18%+7.6130.7835.9141.0446.1751.356.4361.5666.6871.81
21W1555.3+0.3+0.55%+9.0730.4235.4940.5645.6350.755.7760.8465.9170.98
21W1455+0.5+0.92%+10.129.9834.9839.9844.9749.9754.9759.9664.9669.96
21W1354.5-0.3-0.55%+10.729.5334.4639.3844.349.2254.1559.0763.9968.91
21W1254.8+4.4+8.73%+12.829.153438.8643.7248.5853.4358.2963.1568.01
21W1150.4+1.4+2.86%+5.3228.7133.538.2843.0747.8552.6457.4262.2167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1049-1.5-2.97%+3.6228.3733.137.8342.5647.2952.0256.7561.4866.2
21W0950.5-2.1-3.99%+8.0728.0432.7137.3842.0646.7351.456.0860.7565.42
21W0852.6+4.55+9.47%+14.227.6432.2536.8641.4646.0750.6855.2859.8964.5
21W0648.05-1.05-2.14%+6.6627.0331.5336.0440.5445.0549.5654.0658.5663.07
21W0549.1+1+2.08%+10.626.6331.0635.539.9444.3848.8153.2557.6962.13
21W0448.1+3.8+8.58%+10.526.1330.4834.8339.1943.5447.952.2556.660.96
21W0344.3-3.15-6.64%+3.4325.729.9834.2638.5542.8347.1151.455.6859.96
21W0247.45+1.65+3.6%+11.925.4429.6733.9138.1542.3946.6350.8755.1159.35
21W0145.8+0.5+1.1%+9.8525.0229.1833.3537.5241.6945.8650.0354.258.37
20W5245.3-0.8-1.74%+10.224.6628.7732.8836.9941.145.2149.3253.4357.54
20W5146.1+0.7+1.54%+13.824.328.3632.4136.4640.5144.5648.6152.6656.71
20W5045.4+2.35+5.46%+13.224.0628.0632.0736.0840.0944.148.1152.1256.13
20W4943.05+1.3+3.11%+8.2723.8627.8331.8135.7939.7643.7447.7151.6955.67
20W4841.75-0.15-0.36%+5.4923.7527.731.6635.6239.5843.5347.4951.4555.41
20W4741.9+2.55+6.48%+5.9423.7327.6931.6435.639.5543.5147.4651.4255.37
20W4639.35+0.05+0.13%+0.1623.5727.531.4335.3639.2943.2247.1551.0855
20W4539.3+1.05+2.75%-0.7923.7727.7331.6935.6539.6143.5747.5351.555.46
20W4438.25-0.6-1.54%-3.6123.8127.7831.7435.7139.6843.6547.6251.5955.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4338.85+0.25+0.65%-2.5823.9327.9231.935.8939.8843.8747.8651.8555.83
20W4238.6+0.25+0.65%-3.6724.0428.0532.0636.0640.0744.0848.0852.0956.1
20W4138.35+0.25+0.66%-4.5224.128.1232.1336.1540.1744.1848.252.2256.23
20W4038.1+0.5+1.33%-5.8924.2928.3432.3936.4440.4844.5348.5852.6356.68
20W3937.6-3.1-7.62%-7.9824.5228.632.6936.7840.8644.9549.0353.1257.21
20W3840.7-0.4-0.97%-0.9424.6528.7632.8736.9841.0845.1949.353.4157.52
20W3741.1+0.45+1.11%+0.0724.6428.7532.8636.9641.0745.1849.2853.3957.5
20W3640.65-0.75-1.81%-0.4324.528.5832.6636.7440.8344.9148.9953.0857.16
20W3541.4+2.9+7.53%+1.3824.528.5932.6736.7540.8444.9249.0153.0957.17
20W3438.5-5.05-11.6%-5.5824.4728.5432.6236.740.7844.8548.9353.0157.09
20W3343.55+3.35+8.33%+6.5424.5328.6132.736.7940.8844.9649.0553.1457.23
20W3240.2-0.65-1.59%-0.224.1728.232.2236.2540.2844.3148.3452.3756.39
20W3140.85-0.45-1.09%+2.8323.8427.8131.7835.7539.7343.747.6751.6455.62
20W3041.3+1.45+3.64%+5.9823.3827.2831.1835.0738.9742.8746.7650.6654.56
20W2939.85-2.65-6.24%+4.8222.8126.6130.4234.2238.0241.8245.6249.4253.23
20W2842.5-0.5-1.16%+14.422.326.0229.7333.4537.1740.8844.648.3252.03
20W2743+2.5+6.17%+19.321.6225.2228.8332.4336.0339.6443.2446.8550.45
20W2640.500%+16.920.7924.2527.7231.1834.6538.1141.5845.0448.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2540.5+2.55+6.72%+21.220.0523.426.7430.0833.4236.7740.1143.4546.79
20W2437.95-2.85-6.99%+18.419.2322.4325.6428.8432.0535.2538.4641.6644.86
20W2340.8+0.2+0.49%+31.418.6321.7424.8427.9531.0534.1637.2640.3743.47
20W2240.6+0.8+2.01%+34.218.1521.1724.1927.2230.2433.2736.2939.3242.34
20W2139.8+4+11.2%+34.917.720.6523.626.5529.532.4535.438.3441.29
20W2035.8+2.8+8.48%+24.217.320.1823.0725.9528.8331.7234.637.4840.37
20W1933+2+6.45%+16.117.0519.8922.7325.5728.4131.2534.0936.9339.78
20W1831+2.05+7.08%+10.216.8819.6922.525.3128.1330.9433.7536.5639.38
20W1728.95+0.2+0.7%+3.2816.8219.6222.4225.2328.0330.8333.6436.4439.24
20W1628.75+0.95+3.42%+1.8516.9419.7622.5825.428.2331.0533.8736.739.52
20W1527.8+2.85+11.4%-2.2217.0619.922.7425.5928.4331.2734.1236.9639.8
20W1424.95+0.35+1.42%-12.917.1820.0522.9125.7728.6431.534.3737.2340.09
20W1324.6+2+8.85%-15.617.4920.4123.3326.2429.1632.0734.9937.940.82
20W1222.6-2.4-9.6%-23.817.820.7623.7326.729.6632.6335.5938.5641.53
20W1125-5.3-17.5%-17.518.1921.2224.2527.2830.3133.3436.3739.442.44
20W1030.3-0.6-1.94%-1.3418.4321.524.5727.6430.7133.7836.8539.9243
20W0930.9-0.3-0.96%+0.2518.4921.5824.6627.7430.8233.9136.9940.0743.15
20W0831.2+0.9+2.97%+0.8718.5621.6524.7427.8430.9334.0237.1240.2143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0730.3+1+3.41%-2.3718.6221.7224.8327.9331.0334.1437.2440.3443.45
20W0629.3-0.45-1.51%-5.9518.6921.8124.9228.0431.1534.2737.3840.543.62
20W0529.75-1.75-5.56%-5.3418.862225.1428.2831.4334.5737.7140.8544
20W0431.5+0.1+0.32%+0.2418.852225.1428.2831.4234.5737.7140.8543.99
20W0331.4+0.9+2.95%-0.0918.862225.1428.2831.4334.5737.7140.8544
20W0230.5-1.2-3.79%-2.9418.852225.1428.2831.4234.5737.7140.8543.99
20W0131.7+0.55+1.77%+0.8318.8622.0125.1528.2931.4434.5837.7340.8744.01
19W5231.15+0.1+0.32%-0.4518.7821.925.0328.1631.2934.4237.5540.6843.81
19W5131.05+0.85+2.81%-0.0418.6421.7424.8527.9631.0634.1737.2740.3843.49
19W5030.2-1.55-4.88%-2.1118.5121.624.6827.7630.8533.9437.0240.1143.19
19W4931.75-0.55-1.7%+3.2318.4521.5324.6127.6830.7633.8336.9139.9943.06
19W4832.3-0.25-0.77%+5.6418.3521.424.4627.5230.5833.6336.6939.7542.81
19W4732.55+0.7+2.2%+7.6418.1421.1724.1927.2130.2433.2636.2939.3142.33
19W4631.85-1-3.04%+5.9418.0421.0524.0527.0630.0733.0736.0839.0842.09
19W4532.85+3.15+10.6%+918.0821.124.1127.1230.1433.1536.1739.1842.19
19W4429.7-1.85-5.86%-1.2418.0421.0524.0627.0730.0733.0836.0939.0942.1
19W4331.55+0.2+0.64%+4.0918.1921.2224.2527.2830.3133.3436.3739.442.44
19W4231.35+0.65+2.12%+2.5918.3321.3924.4527.530.5633.6136.6739.7242.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4130.7+0.9+3.02%-0.3718.4921.5724.6527.7330.8233.936.9840.0643.14
19W4029.8+1.65+5.86%-4.3818.721.8224.9328.0531.1734.2837.440.5143.63
19W3928.15-0.15-0.53%-10.718.9222.0725.2228.3831.5334.6837.8440.9944.14
19W3828.3-0.7-2.41%-11.419.1622.3525.5428.7331.9335.1238.3141.544.7
19W3729-0.4-1.36%-10.319.422.6325.8729.132.3335.5738.842.0445.27
19W3629.4+1.5+5.38%-9.7619.5522.8126.0629.3232.5835.8439.142.3645.61
19W3527.9-2.4-7.92%-14.719.6222.8826.1529.4232.6935.9639.2342.545.77
19W3430.3-2.5-7.62%-8.219.823.1126.4129.7133.0136.3139.6142.9146.21
19W3332.8+0.8+2.5%-0.6219.823.126.429.73336.339.642.946.21
19W3232-0.8-2.44%-3.4219.8823.1926.5129.8233.1336.4539.7643.0846.39
19W3132.8-1.95-5.61%-1.4619.9723.326.6329.9633.2836.6139.9443.2746.6
19W3034.75+0.05+0.14%+3.1920.2123.5726.9430.3133.6837.0440.4143.7847.15
19W2934.7-0.55-1.56%+2.5120.3123.6927.0830.4633.8537.2440.624447.39
19W2835.25+0.7+2.03%+3.2820.4823.8927.330.7234.1337.5440.9644.3747.78
19W2734.55+1.25+3.75%+0.9920.5323.9527.3730.7934.2137.6341.0544.4847.9
19W2633.3-0.3-0.89%-2.6520.5223.9527.3730.7934.2137.6341.0544.4747.89
19W2533.6+1.4+4.35%-2.0420.5824.0127.4430.8734.337.7341.1644.5948.02
19W2432.2+1.35+4.38%-6.1620.5924.0227.4530.8834.3237.7541.1844.6148.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2330.85-1.15-3.59%-10.520.6824.1227.5731.0234.4637.9141.3544.848.25
19W2232+1.75+5.79%-7.4520.7524.227.6631.1234.5838.0341.4944.9548.41
19W2130.25-4.25-12.3%-12.620.7624.2227.6831.1434.638.0641.5244.9848.43
19W2034.5+0.55+1.62%-0.8720.8824.3627.8431.3234.838.2841.7645.2448.73
19W1933.95-3.95-10.4%-2.0120.7924.2527.7231.1834.6538.1141.5845.0448.5
19W1837.9+0.9+2.43%+9.8320.724.1627.6131.0634.5137.9641.4144.8648.31

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。