≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 月漲跌統計

8071 能率網通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.65-0.8-3.7%3.93%21.5521.5520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
427894.7萬3231.32張/筆20.941.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121263萬1131.07張/筆21.68-0.1 (-0.46%)

連續漲跌: 連3跌  ( -1.05元 / -4.79%)

財報評分: 最新32分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1238141-0.53-2.61跌多(61%)72311111+0.21+2.83漲跌互見
2231760+0.76+5.23漲多(74%)82310130-0.55-2.81跌多(57%)
32310121+0.56+1.78跌多(52%)9239140-0.33-1.34跌多(61%)
42313100-0.3+0.72漲多(57%)10238150-0.5+3.15跌多(65%)
5239140+0.32+6.82跌多(61%)11226160-0.81-3.07跌多(73%)
62310121-0.01-0.43跌多(52%)122313100+1.03+5.54漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.817.9+0.1+0.5617.917.15-0.75-4.1917.1515.85-1.3-7.58
202523.5520.15-3.4-14.420.1521.9+1.75+8.6821.918.6-3.3-15.1
202414.4514.75+0.3+2.0814.7514.85+0.1+0.6814.8514.2-0.65-4.38
202314.7514.750014.7515.55+0.8+5.4215.5514.85-0.7-4.5
202216.116.7+0.6+3.7316.716.95+0.25+1.516.9519.75+2.8+16.5
202112.1511.65-0.5-4.1211.6511.9+0.25+2.1511.912.6+0.7+5.88
202014.1512.9-1.25-8.8312.913+0.1+0.781310.05-2.95-22.7
201911.3511.65+0.3+2.6411.6513.5+1.85+15.913.513-0.5-3.7
201818.1517.95-0.2-1.117.9516.85-1.1-6.1316.8517.9+1.05+6.23
201710.511.5+1+9.5211.513.5+2+17.413.513.35-0.15-1.11
201612.211.5-0.7-5.7411.511.9+0.4+3.4811.913.4+1.5+12.6
201520.320.05-0.25-1.2320.0519.8-0.25-1.2519.819.6-0.2-1.01
20143128.7-2.3-7.4228.728.95+0.25+0.8728.9528.8-0.15-0.52
201317.517.9+0.4+2.2917.918.2+0.3+1.6818.222.5+4.3+23.6
201217.9521.45+3.5+19.521.4526.2+4.75+22.126.227+0.8+3.05
201134.7533.35-1.4-4.0333.3531.2-2.15-6.4531.227.15-4.05-13
201038.233-5.2-13.63336.2+3.2+9.736.249.8+13.6+37.6
20097.758.13+0.38+4.98.137.49-0.64-7.877.497.5+0.01+0.13
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.553.8-0.75-16.53.84.65+0.85+22.44.654.6500
20075.514.97-0.54-9.84.974.95-0.02-0.44.955.9+0.95+19.2
20066.716.15-0.56-8.356.156.37+0.22+3.586.375.36-1.01-15.9
200517.415.7-1.7-9.7715.719.4+3.7+23.619.417.8-1.6-8.25
200425.425.3-0.1-0.3925.327+1.7+6.722730.7+3.7+13.7
平均下跌機率(61%)-0.5-2.6上漲機率(74%)+0.8+5.2下跌機率(52%)+0.6+1.8
漲/跌漲 8 個月/ 跌 14 個月漲 17 個月/ 跌 6 個月漲 10 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.8516.4+0.55+3.4716.421.3+4.9+29.921.331.1+9.8+46
202518.618.45-0.15-0.8118.4516.8-1.65-8.9416.817.95+1.15+6.85
202414.214.55+0.35+2.4614.5519.9+5.35+36.819.919-0.9-4.52
202314.8514.8-0.05-0.3414.814.45-0.35-2.3614.4514.35-0.1-0.69
202219.7520.8+1.05+5.3220.817.5-3.3-15.917.516.4-1.1-6.29
202112.614.05+1.45+11.514.0512.9-1.15-8.1912.912.85-0.05-0.39
202010.0513.25+3.2+31.813.2512.2-1.05-7.9212.212.5+0.3+2.46
20191314.6+1.6+12.314.615.6+1+6.8515.615.600
201817.916.15-1.75-9.7816.1515.15-1-6.1915.1515.3+0.15+0.99
201713.3513.5+0.15+1.1213.514.9+1.4+10.414.916.6+1.7+11.4
201613.412.8-0.6-4.4812.811.35-1.45-11.311.3511.8+0.45+3.96
201519.620.95+1.35+6.8920.9520.9-0.05-0.2420.918.35-2.55-12.2
201428.826.4-2.4-8.3326.424.95-1.45-5.4924.9525+0.05+0.2
201322.524.5+2+8.8924.520.9-3.6-14.720.922.15+1.25+5.98
20122724.35-2.65-9.8124.3526.7+2.35+9.6526.724.4-2.3-8.61
201127.1525.8-1.35-4.9725.830.9+5.1+19.830.932.3+1.4+4.53
201049.843.4-6.4-12.943.438.7-4.7-10.838.738.1-0.6-1.55
20097.58.1+0.6+88.119+10.9+1351915.05-3.95-20.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.653.9-0.75-16.13.94.1+0.2+5.134.13.74-0.36-8.78
20075.96.77+0.87+14.76.778.88+2.11+31.28.889.46+0.58+6.53
20065.365.56+0.2+3.735.564.88-0.68-12.24.884.32-0.56-11.5
200517.812.55-5.25-29.512.5511.4-1.15-9.1611.410.1-1.3-11.4
200430.731.7+1+3.2631.727.3-4.4-13.927.324-3.3-12.1
平均上漲機率(57%)-0.3+0.7下跌機率(61%)+0.3+6.8下跌機率(52%)0-0.4
漲/跌漲 13 個月/ 跌 10 個月漲 9 個月/ 跌 14 個月漲 10 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.120.95-10.15-32.620.9524.05+3.1+14.824.0522.05-2-8.32
202517.9517.35-0.6-3.3417.3518.8+1.45+8.3618.819.2+0.4+2.13
20241919.6+0.6+3.1619.623.4+3.8+19.423.421.7-1.7-7.26
202314.3516.45+2.1+14.616.4515.1-1.35-8.2115.115.05-0.05-0.33
202216.417.6+1.2+7.3217.618.7+1.1+6.2518.4515.15-3.3-17.9
202112.8512.95+0.1+0.7812.9511.8-1.15-8.8811.812.65+0.85+7.2
202012.512.35-0.15-1.212.3512.7+0.35+2.8312.711.95-0.75-5.91
201915.614.75-0.85-5.4514.7514.5-0.25-1.6914.513.95-0.55-3.79
201815.314.9-0.4-2.6114.914.25-0.65-4.3614.2513.7-0.55-3.86
201716.619.1+2.5+15.119.119.6+0.5+2.6219.620.95+1.35+6.89
201611.812.3+0.5+4.2412.312-0.3-2.441211.55-0.45-3.75
201518.3515.75-2.6-14.215.7512.05-3.7-23.512.0513.95+1.9+15.8
20142523.9-1.1-4.423.922-1.9-7.952220.55-1.45-6.59
201322.1524.6+2.45+11.124.626.45+1.85+7.5226.4528.5+2.05+7.75
201224.424.40024.428+3.6+14.82826-2-7.14
201132.325.9-6.4-19.825.922.2-3.7-14.322.219.55-2.65-11.9
201038.141.5+3.4+8.9241.536.55-4.95-11.936.5536.4-0.15-0.41
200915.0528.6+13.55+9028.625.85-2.75-9.6225.8525.3-0.55-2.13
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.743.3-0.44-11.83.33.8+0.5+15.23.83.3-0.5-13.2
20079.4611.1+1.64+17.311.18.45-2.65-23.98.459.1+0.65+7.69
20064.323.5-0.82-193.52.76-0.74-21.12.762.8+0.04+1.45
200510.111+0.9+8.911111.5+0.5+4.5511.512.2+0.7+6.09
20042423.5-0.5-2.0823.518.1-5.4-2318.119.3+1.2+6.63
平均漲跌互見+0.2+2.8下跌機率(57%)-0.6-2.8下跌機率(61%)-0.3-1.3
漲/跌漲 11 個月/ 跌 11 個月漲 10 個月/ 跌 13 個月漲 9 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.0520.85-1.2-5.44
202519.218.15-1.05-5.4718.1518-0.15-0.831817.8-0.2-1.11
202421.719.55-2.15-9.9119.5518.75-0.8-4.0918.7523.55+4.8+25.6
202315.0514.3-0.75-4.9814.314.25-0.05-0.3514.2514.45+0.2+1.4
202215.1514.95-0.2-1.3214.9515.75+0.8+5.3515.7514.75-1-6.35
202112.6513.05+0.4+3.1613.0512.2-0.85-6.5112.216.1+3.9+32
202011.9511.55-0.4-3.3511.5511.9+0.35+3.0311.912.15+0.25+2.1
201913.9513.75-0.2-1.4313.7514.25+0.5+3.6414.2514.15-0.1-0.7
201813.710.55-3.15-2310.5511.55+1+9.4811.5511.35-0.2-1.73
201720.9519.45-1.5-7.1619.4518.75-0.7-3.618.7518.15-0.6-3.2
201611.5511.3-0.25-2.1611.310.15-1.15-10.210.1510.5+0.35+3.45
201513.9514.05+0.1+0.7214.0512.9-1.15-8.1912.912.2-0.7-5.43
201420.5520.9+0.35+1.720.920.85-0.05-0.2420.8520.3-0.55-2.64
201328.531.5+3+10.531.528.8-2.7-8.5728.831+2.2+7.64
20122623.85-2.15-8.2723.8519.9-3.95-16.619.917.5-2.4-12.1
201119.5520.75+1.2+6.1420.7519.3-1.45-6.9919.317.95-1.35-6.99
201036.437.25+0.85+2.3437.2531.25-6-16.131.2534.75+3.5+11.2
200925.321.95-3.35-13.221.9525.7+3.75+17.125.738.2+12.5+48.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.39.3+6+1829.37.52-1.78-19.17.527.75+0.23+3.06
20079.17.8-1.3-14.37.85.36-2.44-31.35.364.55-0.81-15.1
20062.83.27+0.47+16.83.274.99+1.72+52.64.995.51+0.52+10.4
200512.26.19-6.01-49.36.195.13-1.06-17.15.136.71+1.58+30.8
200419.319-0.3-1.551917.3-1.7-8.9517.317.4+0.1+0.58
20032425.4+1.4+5.83
平均下跌機率(65%)-0.5+3.1下跌機率(73%)-0.8-3.1上漲機率(57%)+1+5.5
漲/跌漲 8 個月/ 跌 15 個月漲 6 個月/ 跌 16 個月漲 13 個月/ 跌 10 個月