≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 本益比河流圖(月)

8071 能率網通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.55+0.35+1.7%4.38%20.721.5520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236498.4萬1841.28張/筆21.081.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
455940.4萬3151.45張/筆20.65-0.75 (-3.52%)

連續漲跌: 首日上漲  ( +0.35元 / +1.7%)

財報評分: 最新32分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.9-1.15-5.22%22.720.45-0.58---
-
-
-
-
-
-
26M0922.05-2-8.32%24.220.9-0.58---
-
-
-
-
-
-
26M0824.05+3.1+14.8%2620.5-0.58---
-
-
-
-
-
-
26M0720.95-10.15-32.6%35.119.2-0.58---
-
-
-
-
-
-
26M0631.1+9.8+46%33.219.15-0.58---
-
-
-
-
-
-
26M0521.3+4.9+29.9%21.916.1-0.58---
-
-
-
-
-
-
26M0416.4+0.55+3.47%16.9515.25-0.58---
-
-
-
-
-
-
26M0315.85-1.3-7.58%17.6515.8-0.74---
-
-
-
-
-
-
26M0217.15-0.75-4.19%18.116.85-0.74---
-
-
-
-
-
-
26M0117.9+0.1+0.56%19.317.4-0.74---
-
-
-
-
-
-
25M1217.8-0.2-1.11%1917.55-1.1---
-
-
-
-
-
-
25M1118-0.15-0.83%18.416.55-1.1---
-
-
-
-
-
-
25M1018.15-1.05-5.47%19.9517.5-1.1---
-
-
-
-
-
-
25M0919.2+0.4+2.13%22.317.65-0.49---
-
-
-
-
-
-
25M0818.8+1.45+8.36%20.317-0.49---
-
-
-
-
-
-
25M0717.35-0.6-3.34%19.716.8-0.49---
-
-
-
-
-
-
25M0617.95+1.15+6.85%18.216.3-1.52---
-
-
-
-
-
-
25M0516.8-1.65-8.94%19.516.7-1.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.45-0.15-0.81%20.0514.75-1.52---
-
-
-
-
-
-
25M0318.6-3.3-15.1%25.4518.4-1.35---
-
-
-
-
-
-
25M0221.9+1.75+8.68%23.7519.2-1.35---
-
-
-
-
-
-
25M0120.15-3.4-14.4%23.819.5-1.35---
-
-
-
-
-
-
24M1223.55+4.8+25.6%25.418.55-0.96---
-
-
-
-
-
-
24M1118.75-0.8-4.09%20.618.1-0.96---
-
-
-
-
-
-
24M1019.55-2.15-9.91%22.819.55-0.96---
-
-
-
-
-
-
24M0921.7-1.7-7.26%25.321.2-1.35---
-
-
-
-
-
-
24M0823.4+3.8+19.4%26.318.2-1.35---
-
-
-
-
-
-
24M0719.6+0.6+3.16%27.9518.3-1.35---
-
-
-
-
-
-
24M0619-0.9-4.52%21.616.7-1.1---
-
-
-
-
-
-
24M0519.9+5.35+36.8%23.614.35-1.1---
-
-
-
-
-
-
24M0414.55+0.35+2.46%15.513.85-1.1---
-
-
-
-
-
-
24M0314.2-0.65-4.38%16.4514.05-0.81---
-
-
-
-
-
-
24M0214.85+0.1+0.68%15.3514.45-0.81---
-
-
-
-
-
-
24M0114.75+0.3+2.08%15.8513.7-0.81---
-
-
-
-
-
-
23M1214.45+0.2+1.4%15.7514.1-0.82---
-
-
-
-
-
-
23M1114.25-0.05-0.35%14.4513.75-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.3-0.75-4.98%15.114.25-0.82---
-
-
-
-
-
-
23M0915.05-0.05-0.33%15.7514.95-0.62---
-
-
-
-
-
-
23M0815.1-1.35-8.21%16.914.9-0.62---
-
-
-
-
-
-
23M0716.45+2.1+14.6%19.114.2-0.62---
-
-
-
-
-
-
23M0614.35-0.1-0.69%14.7514.2-0.01---
-
-
-
-
-
-
23M0514.45-0.35-2.36%15.314.2-0.01176.5163.8166.7
0.87
1.21
1.56
1.91
2.25
2.6
23M0414.8-0.05-0.34%15.814.5-0.0186.1879.0980.73
1.83
2.57
3.3
4.03
4.77
5.5
23M0314.85-0.7-4.5%1714.70.2860.7152.553.04
2.8
3.92
5.04
6.16
7.28
8.4
23M0215.55+0.8+5.42%15.814.550.2838.5435.4937.93
4.1
5.74
7.38
9.02
10.66
12.3
23M0114.7500%1514.10.2827.7826.1127.31
5.4
7.56
9.72
11.88
14.04
16.2
22M1214.75-1-6.35%16.5514.550.6724.721.7222.01
6.7
9.38
12.06
14.74
17.42
20.1
22M1115.75+0.8+5.35%15.914.450.6718.3516.6718.17
8.67
12.13
15.6
19.07
22.53
26
22M1014.95-0.2-1.32%15.613.250.6714.6712.4614.06
10.63
14.89
19.14
23.39
27.65
31.9
22M0915.15-3.3-17.9%18.814.451.2614.9211.4712.02
12.6
17.64
22.68
27.72
32.76
37.8
22M0818.7+1.1+6.25%20.816.951.2618.1414.7816.31
11.47
16.05
20.64
25.23
29.81
34.4
22M0717.6+1.2+7.32%18.115.61.2617.5215.117.03
10.33
14.47
18.6
22.73
26.87
31
22M0616.4-1.1-6.29%19.516.40.9221.217.8317.83
9.2
12.88
16.56
20.24
23.92
27.6
22M0517.5-3.3-15.9%22.8170.9226.2119.5420.11
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.8+1.05+5.32%23.819.50.9229.0223.7825.37
8.2
11.48
14.76
18.04
21.32
24.6
22M0319.75+2.8+16.5%20.416.450.7726.4921.3625.65
7.7
10.78
13.86
16.94
20.02
23.1
22M0216.95+0.25+1.5%19.4516.30.7722.0218.4519.19
8.83
12.37
15.9
19.43
22.97
26.5
22M0116.7+0.6+3.73%21.2515.050.7721.3215.116.76
9.97
13.95
17.94
21.93
25.91
29.9
21M1216.1+3.9+32%17.811.951.1116.0410.7714.5
11.1
15.54
19.98
24.42
28.86
33.3
21M1112.2-0.85-6.51%13.35121.1114.1512.7212.93
9.43
13.21
16.98
20.75
24.53
28.3
21M1013.05+0.4+3.16%13.911.751.1117.915.1316.8
7.77
10.87
13.98
17.09
20.19
23.3
21M0912.65+0.85+7.2%13.111.40.6121.4818.6920.74
6.1
8.54
10.98
13.42
15.86
18.3
21M0811.8-1.15-8.88%12.9511.30.6121.2318.5219.34
6.1
8.54
10.98
13.42
15.86
18.3
21M0712.95+0.1+0.78%13.5512.50.6122.2120.4921.23
6.1
8.54
10.98
13.42
15.86
18.3
21M0612.85-0.05-0.39%13.312.550.6121.820.5721.07
6.1
8.54
10.98
13.42
15.86
18.3
21M0512.9-1.15-8.19%14.111.350.6122.2617.9220.37
6.33
8.87
11.4
13.93
16.47
19
21M0414.05+1.45+11.5%15.312.450.6123.318.9621.4
6.57
9.19
11.82
14.45
17.07
19.7
21M0312.6+0.7+5.88%13.7511.80.6820.2217.3518.53
6.8
9.52
12.24
14.96
17.68
20.4
21M0211.9+0.25+2.15%12.1511.20.6822.2320.4921.77
5.47
7.65
9.84
12.03
14.21
16.4
21M0111.65-0.5-4.12%12.9511.60.6831.3328.0628.19
4.13
5.79
7.44
9.09
10.75
12.4
20M1212.15+0.25+2.1%12.6511.60.2845.1841.4343.39
2.8
3.92
5.04
6.16
7.28
8.4
20M1111.9+0.35+3.03%1211.30.2837.535.3137.19
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.55-0.4-3.35%12.211.450.2833.8931.8132.08
3.6
5.04
6.48
7.92
9.36
10.8
20M0911.95-0.75-5.91%12.811.550.43228.8829.87
4
5.6
7.2
8.8
10.4
12
20M0812.7+0.35+2.83%13.412.050.427.3524.5925.92
4.9
6.86
8.82
10.78
12.74
14.7
20M0712.35-0.15-1.2%15.711.80.427.0720.3421.29
5.8
8.12
10.44
12.76
15.08
17.4
20M0612.5+0.3+2.46%13.95120.6720.8217.9118.66
6.7
9.38
12.06
14.74
17.42
20.1
20M0512.2-1.05-7.92%13.55120.6730.3426.8727.31
4.47
6.25
8.04
9.83
11.61
13.4
20M0413.25+3.2+31.8%14.15100.6763.3644.7859.33
2.23
3.13
4.02
4.91
5.81
6.7
20M0310.05-2.95-22.7%14.68.750---
-
-
-
-
-
-
20M0213+0.1+0.78%14.312031.7826.6728.89
4.5
6.3
8.1
9.9
11.7
13.5
20M0112.9-1.25-8.83%14.312.8015.8914.2214.33
9
12.6
16.2
19.8
23.4
27
19M1214.15-0.1-0.7%14.5513.81.3510.7810.2210.48
13.5
18.9
24.3
29.7
35.1
40.5
19M1114.25+0.5+3.64%14.6513.71.3510.299.6310.01
14.23
19.93
25.62
31.31
37.01
42.7
19M1013.75-0.2-1.43%14.3513.71.359.599.159.19
14.97
20.95
26.94
32.93
38.91
44.9
19M0913.95-0.55-3.79%14.813.91.579.438.858.89
15.7
21.98
28.26
34.54
40.82
47.1
19M0814.5-0.25-1.69%14.913.551.579.748.869.48
15.3
21.42
27.54
33.66
39.78
45.9
19M0714.75-0.85-5.45%16.514.71.5711.079.879.9
14.9
20.86
26.82
32.78
38.74
44.7
19M0615.600%16.8515.051.4511.6210.3810.76
14.5
20.3
26.1
31.9
37.7
43.5
19M0515.6+1+6.85%17.514.51.4511.749.7310.47
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.6+1.6+12.3%16.413.21.4510.728.639.54
15.3
21.42
27.54
33.66
39.78
45.9
19M0313-0.5-3.7%14.4512.71.579.28.098.28
15.7
21.98
28.26
34.54
40.82
47.1
19M0213.5+1.85+15.9%13.911.51.579.838.149.55
14.13
19.79
25.44
31.09
36.75
42.4
19M0111.65+0.3+2.64%12.65111.5710.078.759.27
12.57
17.59
22.62
27.65
32.67
37.7
18M1211.35-0.2-1.73%12.111.21.11110.1810.32
11
15.4
19.8
24.2
28.6
33
18M1111.55+1+9.48%12.7510.51.112.9210.6411.71
9.87
13.81
17.76
21.71
25.65
29.6
18M1010.55-3.15-23%13.8101.115.811.4512.08
8.73
12.23
15.72
19.21
22.71
26.2
18M0913.7-0.55-3.86%14.413.60.7618.9517.8918.03
7.6
10.64
13.68
16.72
19.76
22.8
18M0814.25-0.65-4.36%15.0514.050.7618.5817.3517.59
8.1
11.34
14.58
17.82
21.06
24.3
18M0714.9-0.4-2.61%15.6140.7618.1416.2817.33
8.6
12.04
15.48
18.92
22.36
25.8
18M0615.3+0.15+0.99%17.814.850.9119.5616.3216.81
9.1
12.74
16.38
20.02
23.66
27.3
18M0515.15-1-6.19%16.214.50.9118.216.2917.02
8.9
12.46
16.02
19.58
23.14
26.7
18M0416.15-1.75-9.78%17.915.80.9120.5718.1618.56
8.7
12.18
15.66
19.14
22.62
26.1
18M0317.9+1.05+6.23%18.516.850.8521.7619.8221.06
8.5
11.9
15.3
18.7
22.1
25.5
18M0216.85-1.1-6.13%18.314.30.8520.8716.3119.22
8.77
12.27
15.78
19.29
22.79
26.3
18M0117.95-0.2-1.1%19.4517.850.8521.5319.7619.87
9.03
12.65
16.26
19.87
23.49
27.1
17M1218.15-0.6-3.2%19.6517.450.9321.1318.7619.52
9.3
13.02
16.74
20.46
24.18
27.9
17M1118.75-0.7-3.6%21.318.550.9321.4418.6718.88
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.45-1.5-7.16%21.45190.9320.317.9818.41
10.57
14.79
19.02
23.25
27.47
31.7
17M0920.95+1.35+6.89%24.518.151.1221.8716.2118.71
11.2
15.68
20.16
24.64
29.12
33.6
17M0819.6+0.5+2.62%20.8516.851.1222.0217.820.7
9.47
13.25
17.04
20.83
24.61
28.4
17M0719.1+2.5+15.1%21.316.651.1227.5421.5324.7
7.73
10.83
13.92
17.01
20.11
23.2
17M0616.6+1.7+11.4%21.1514.550.635.2524.2527.67
6
8.4
10.8
13.2
15.6
18
17M0514.9+1.4+10.4%16.4513.450.631.0425.3828.11
5.3
7.42
9.54
11.66
13.78
15.9
17M0413.5+0.15+1.12%14.1512.20.630.7626.5229.35
4.6
6.44
8.28
10.12
11.96
13.8
17M0313.35-0.15-1.11%14.713.10.3937.6933.5934.23
3.9
5.46
7.02
8.58
10.14
11.7
17M0213.5+2+17.4%14.911.60.3949.6738.6745
3
4.2
5.4
6.6
7.8
9
17M0111.5+1+9.52%12.210.450.3958.149.7654.76
2.1
2.94
3.78
4.62
5.46
6.3
16M1210.5+0.35+3.45%10.6510.050.1288.7583.7587.5
1.2
1.68
2.16
2.64
3.12
3.6
16M1110.15-1.15-10.2%11.39.920.12178.4156.6160.3
0.63
0.89
1.14
1.39
1.65
1.9
16M1011.3-0.25-2.16%12.1511.10.12182316651695
0.07
0.09
0.12
0.15
0.17
0.2
16M0911.55-0.45-3.75%11.9511.4-0.05---
-
-
-
-
-
-
16M0812-0.3-2.44%12.4511.45-0.05---
-
-
-
-
-
-
16M0712.3+0.5+4.24%13.7511.6-0.05---
-
-
-
-
-
-
16M0611.8+0.45+3.96%12.5511.3-0.17---
-
-
-
-
-
-
16M0511.35-1.45-11.3%12.9511.05-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.8-0.6-4.48%14.212.55-0.17---
-
-
-
-
-
-
16M0313.4+1.5+12.6%17.111.9-0.59---
-
-
-
-
-
-
16M0211.9+0.4+3.48%12.3511.15-0.59---
-
-
-
-
-
-
16M0111.5-0.7-5.74%12.0510.8-0.59---
-
-
-
-
-
-
15M1212.2-0.7-5.43%13.1511.80.2162.6256.1958.1
2.1
2.94
3.78
4.62
5.46
6.3
15M1112.9-1.15-8.19%14.5512.60.2170.460.9762.42
2.07
2.89
3.72
4.55
5.37
6.2
15M1014.05+0.1+0.72%15.513.90.2176.2368.3669.1
2.03
2.85
3.66
4.47
5.29
6.1
15M0913.95+1.9+15.8%15.5512.10.277.7560.569.75
2
2.8
3.6
4.4
5.2
6
15M0812.05-3.7-23.5%15.810.80.254.4837.2441.55
2.9
4.06
5.22
6.38
7.54
8.7
15M0715.75-2.6-14.2%19.1514.80.250.3938.9541.45
3.8
5.32
6.84
8.36
9.88
11.4
15M0618.35-2.55-12.2%21.217.650.4745.1137.5539.04
4.7
6.58
8.46
10.34
12.22
14.1
15M0520.9-0.05-0.24%21.519.650.4744.7940.9443.54
4.8
6.72
8.64
10.56
12.48
14.4
15M0420.95+1.35+6.89%21.9519.20.4744.839.1842.76
4.9
6.86
8.82
10.78
12.74
14.7
15M0319.6-0.2-1.01%20.9519.250.541.938.539.2
5
7
9
11
13
15
15M0219.8-0.25-1.25%20.3519.350.557.0654.2555.51
3.57
4.99
6.42
7.85
9.27
10.7
15M0120.05-0.25-1.23%21.8190.5102.289.0693.98
2.13
2.99
3.84
4.69
5.55
6.4
14M1220.3-0.55-2.64%21.819.80.07311.4282.9290
0.7
0.98
1.26
1.54
1.82
2.1
14M1120.85-0.05-0.24%24.520.80.07193.4164.2164.6
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.9+0.35+1.7%22.7200.07123.8109.1114
1.83
2.57
3.3
4.03
4.77
5.5
14M0920.55-1.45-6.59%22.620.250.2494.1784.3885.62
2.4
3.36
4.32
5.28
6.24
7.2
14M0822-1.9-7.95%24.7521.30.2477.3466.5668.75
3.2
4.48
5.76
7.04
8.32
9.6
14M0723.9-1.1-4.4%26.8523.70.2467.1359.2559.75
4
5.6
7.2
8.8
10.4
12
14M0625+0.05+0.2%26.224.60.4854.5851.2552.08
4.8
6.72
8.64
10.56
12.48
14.4
14M0524.95-1.45-5.49%27.423.550.4830.4426.1727.72
9
12.6
16.2
19.8
23.4
27
14M0426.4-2.4-8.33%29.625.40.4822.4219.2420
13.2
18.48
23.76
29.04
34.32
39.6
14M0328.8-0.15-0.52%32.428.251.7418.6216.2416.55
17.4
24.36
31.32
38.28
45.24
52.2
14M0228.95+0.25+0.87%30.6281.7417.2215.7616.29
17.77
24.87
31.98
39.09
46.19
53.3
14M0128.7-2.3-7.42%32.528.51.7417.9215.7215.83
18.13
25.39
32.64
39.89
47.15
54.4
13M1231+2.2+7.64%3227.71.8517.314.9716.76
18.5
25.9
33.3
40.7
48.1
55.5
13M1128.8-2.7-8.57%3327.651.8517.3714.5515.16
19
26.6
34.2
41.8
49.4
57
13M1031.5+3+10.5%34.428.21.8517.6414.4616.15
19.5
27.3
35.1
42.9
50.7
58.5
13M0928.5+2.05+7.75%31.2525.35215.6212.6814.25
20
28
36
44
52
60
13M0826.45+1.85+7.52%29.722.2214.9711.1913.34
19.83
27.77
35.7
43.63
51.57
59.5
13M0724.6+2.45+11.1%26.520.8213.4710.5812.51
19.67
27.53
35.4
43.27
51.13
59
13M0622.15+1.25+5.98%25.320.651.9512.9710.5911.36
19.5
27.3
35.1
42.9
50.7
58.5
13M0520.9-3.6-14.7%25.820.91.9520.8116.8516.85
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0424.5+2+8.89%24.521.351.9546.2340.2846.23
5.3
7.42
9.54
11.66
13.78
15.9
13M0322.5+4.3+23.6%23.418.25-0.18---
-
-
-
-
-
-
13M0218.2+0.3+1.68%18.9517.5-0.1899.7492.1195.79
1.9
2.66
3.42
4.18
4.94
5.7
13M0117.9+0.4+2.29%1917.35-0.1833.9330.9831.96
5.6
7.84
10.08
12.32
14.56
16.8
12M1217.5-2.4-12.1%20.2517.250.9321.7718.5518.82
9.3
13.02
16.74
20.46
24.18
27.9
12M1119.9-3.95-16.6%23.518.80.93252021.17
9.4
13.16
16.92
20.68
24.44
28.2
12M1023.85-2.15-8.27%25.9522.750.9327.3223.9525.11
9.5
13.3
17.1
20.9
24.7
28.5
12M0926-2-7.14%28.625.10.9629.7926.1527.08
9.6
13.44
17.28
21.12
24.96
28.8
12M0828+3.6+14.8%30.8524.30.9630.1523.7527.36
10.23
14.33
18.42
22.51
26.61
30.7
12M0724.400%26.2522.70.9624.1620.8922.45
10.87
15.21
19.56
23.91
28.25
32.6
12M0624.4-2.3-8.61%27.924.11.1524.2620.9621.22
11.5
16.1
20.7
25.3
29.9
34.5
12M0526.7+2.35+9.65%30.924.21.1518.3914.415.89
16.8
23.52
30.24
36.96
43.68
50.4
12M0424.35-2.65-9.81%27.323.81.1512.3510.7711.02
22.1
30.94
39.78
48.62
57.46
66.3
12M0327+0.8+3.05%27.1242.749.898.769.85
27.4
38.36
49.32
60.28
71.24
82.2
12M0226.2+4.75+22.1%26.521.52.7411.048.9610.92
24
33.6
43.2
52.8
62.4
72
12M0121.45+3.5+19.5%21.817.72.7410.588.5910.41
20.6
28.84
37.08
45.32
53.56
61.8
11M1217.95-1.35-6.99%19.9516.651.7211.69.6810.44
17.2
24.08
30.96
37.84
44.72
51.6
11M1119.3-1.45-6.99%21.917.651.7213.3810.7811.79
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.75+1.2+6.14%21.517.851.7213.8411.4913.36
15.53
21.75
27.96
34.17
40.39
46.6
11M0919.55-2.65-11.9%24.6518.41.4716.7712.5213.3
14.7
20.58
26.46
32.34
38.22
44.1
11M0822.2-3.7-14.3%26.418.61.4718.8113.2515.82
14.03
19.65
25.26
30.87
36.49
42.1
11M0725.9-6.4-19.8%32.825.251.4724.5418.8919.38
13.37
18.71
24.06
29.41
34.75
40.1
11M0632.3+1.4+4.53%3728.51.2729.1322.4425.43
12.7
17.78
22.86
27.94
33.02
38.1
11M0530.9+5.1+19.8%3622.61.2733.6421.1228.88
10.7
14.98
19.26
23.54
27.82
32.1
11M0425.8-1.35-4.97%28.525.551.2732.7629.3729.66
8.7
12.18
15.66
19.14
22.62
26.1
11M0327.15-4.05-13%32.123.250.6747.9134.740.52
6.7
9.38
12.06
14.74
17.42
20.1
11M0231.2-2.15-6.45%33.7530.50.6755.6350.2751.43
6.07
8.49
10.92
13.35
15.77
18.2
11M0133.35-1.4-4.03%37.732.950.6769.3960.6461.38
5.43
7.61
9.78
11.95
14.13
16.3
10M1234.75+3.5+11.2%37.931.10.4878.9664.7972.4
4.8
6.72
8.64
10.56
12.48
14.4
10M1131.25-6-16.1%37.5310.4874.0161.1861.68
5.07
7.09
9.12
11.15
13.17
15.2
10M1037.25+0.85+2.34%4036.10.487567.6969.84
5.33
7.47
9.6
11.73
13.87
16
10M0936.4-0.15-0.41%41.1534.550.5673.4861.765
5.6
7.84
10.08
12.32
14.56
16.8
10M0836.55-4.95-11.9%45.5536.550.5687.0469.8469.84
5.23
7.33
9.42
11.51
13.61
15.7
10M0741.5+3.4+8.92%44.837.50.5692.0577.0585.27
4.87
6.81
8.76
10.71
12.65
14.6
10M0638.1-0.6-1.55%39.2535.70.4587.2279.3384.67
4.5
6.3
8.1
9.9
11.7
13.5
10M0538.7-4.7-10.8%43.435.60.4592.3475.7482.34
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0443.4-6.4-12.9%50.3420.45102.785.7188.57
4.9
6.86
8.82
10.78
12.74
14.7
10M0349.8+13.6+37.6%5435.60.51105.969.897.65
5.1
7.14
9.18
11.22
13.26
15.3
10M0236.2+3.2+9.7%37.531.40.5165.4154.7763.14
5.73
8.03
10.32
12.61
14.91
17.2
10M0133-5.2-13.6%38.9310.5161.148.6951.83
6.37
8.91
11.46
14.01
16.55
19.1
09M1238.2+12.5+48.6%42.4527.30.760.643954.57
7
9.8
12.6
15.4
18.2
21
09M1125.7+3.75+17.1%26.3520.450.741.8332.4640.79
6.3
8.82
11.34
13.86
16.38
18.9
09M1021.95-3.35-13.2%2621.250.746.4337.9539.2
5.6
7.84
10.08
12.32
14.56
16.8
09M0925.3-0.55-2.13%28.5250.4958.1651.0251.63
4.9
6.86
8.82
10.78
12.74
14.7
09M0825.85-2.75-9.62%30.722.450.4975.4955.263.57
4.07
5.69
7.32
8.95
10.57
12.2
09M0728.6+13.55+90%28.613.10.4988.4540.5288.45
3.23
4.53
5.82
7.11
8.41
9.7
09M0615.05-3.95-20.8%20.313.550.2484.5856.4662.71
2.4
3.36
4.32
5.28
6.24
7.2
09M0519+10.9+135%197.540.24178.170.69178.1
1.07
1.49
1.92
2.35
2.77
3.2
09M048.1+0.6+8%9.736.50.24---
-
-
-
-
-
-
09M037.5+0.01+0.13%8.466.97-0.16---
-
-
-
-
-
-
09M027.49-0.64-7.87%8.657.49-0.16---
-
-
-
-
-
-
09M018.13+0.38+4.9%8.137.6-0.16---
-
-
-
-
-
-
08M127.75+0.23+3.06%9.27.25-0.87---
-
-
-
-
-
-
08M117.52-1.78-19.1%9.37.03-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.3+6+182%10.23.3-0.87---
-
-
-
-
-
-
08M093.3-0.5-13.2%3.82.37-5.83---
-
-
-
-
-
-
08M083.8+0.5+15.2%4.083.3-5.83---
-
-
-
-
-
-
08M073.3-0.44-11.8%4.23.3-5.83---
-
-
-
-
-
-
08M063.74-0.36-8.78%4.0532.451.651.221.53
24.5
34.3
44.1
53.9
63.7
73.5
08M054.1+0.2+5.13%4.342.662.4514.979.1714.14
2.9
4.06
5.22
6.38
7.54
8.7
08M043.9-0.75-16.1%4.633.92.45---
-
-
-
-
-
-
08M034.6500%5.34.12-4.03---
-
-
-
-
-
-
08M024.65+0.85+22.4%5.213.55-4.03---
-
-
-
-
-
-
08M013.8-0.75-16.5%5.633.61-4.03---
-
-
-
-
-
-
07M124.55-0.81-15.1%6.124.28-4.35---
-
-
-
-
-
-
07M115.36-2.44-31.3%7.85.2-4.35---
-
-
-
-
-
-
07M107.8-1.3-14.3%9.737.4-4.35---
-
-
-
-
-
-
07M099.1+0.65+7.69%118.42-2.95---
-
-
-
-
-
-
07M088.45-2.65-23.9%11.37.4-2.95---
-
-
-
-
-
-
07M0711.1+1.64+17.3%14.110.1-2.95---
-
-
-
-
-
-
07M069.46+0.58+6.53%9.58.1-2.65---
-
-
-
-
-
-
07M058.88+2.11+31.2%10.16.36-2.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1823)		最低
PER
(1.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M046.77+0.87+14.7%8.285.75-2.65---
-
-
-
-
-
-
07M035.9+0.95+19.2%6.564.6-1.79---
-
-
-
-
-
-
07M024.95-0.02-0.4%5.64.8-1.79---
-
-
-
-
-
-
07M014.97-0.54-9.8%6.744.62-1.79---
-
-
-
-
-
-
06M125.51+0.52+10.4%5.944.66-1.97---
-
-
-
-
-
-
06M114.99+1.72+52.6%5.023.13-1.97---
-
-
-
-
-
-
06M103.27+0.47+16.8%3.412.52-1.97---
-
-
-
-
-
-