* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26.25 | +0.5 | +1.94% | 0.73 | 35.96 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W16 | 25.75 | -1.15 | -4.28% | 0.73 | 35.27 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W15 | 26.9 | -0.05 | -0.19% | 0.73 | 36.85 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W14 | 26.95 | -0.2 | -0.74% | 0.73 | 36.92 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W13 | 27.15 | -0.2 | -0.73% | 0.73 | 37.19 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W12 | 27.35 | -0.1 | -0.36% | 0.73 | 37.47 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W11 | 27.45 | +0.15 | +0.55% | 0.73 | 37.6 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W10 | 27.3 | -1.7 | -5.86% | 0.73 | 37.4 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W09 | 29 | +1.6 | +5.84% | 0.73 | 39.73 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W08 | 27.4 | +0.3 | +1.11% | 0.73 | 37.53 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W07 | 27.1 | +0.2 | +0.74% | 0.73 | 37.12 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W06 | 26.9 | -0.3 | -1.1% | 0.73 | 36.85 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W05 | 27.2 | +0.7 | +2.64% | 0.73 | 37.26 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W04 | 26.5 | +0.9 | +3.52% | 0.73 | 36.3 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W03 | 25.6 | -1.25 | -4.66% | 0.73 | 35.07 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W02 | 26.85 | -0.15 | -0.56% | 0.73 | 36.78 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
24W01 | 27 | -0.15 | -0.55% | 0.73 | 36.99 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
23W52 | 27.15 | 0 | 0% | 0.73 | 37.19 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 27.15 | -0.05 | -0.18% | 0.74 | 36.75 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 |
23W50 | 27.2 | +0.05 | +0.18% | 0.75 | 36.38 | 11.21 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
23W49 | 27.15 | -0.35 | -1.27% | 0.76 | 35.89 | 11.35 | 13.62 | 15.89 | 18.16 | 20.42 | 22.69 |
23W48 | 27.5 | +0.3 | +1.1% | 0.77 | 35.93 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 |
23W47 | 27.2 | +0.4 | +1.49% | 0.77 | 35.14 | 11.61 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 |
23W46 | 26.8 | -0.05 | -0.19% | 0.78 | 34.23 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
23W45 | 26.85 | +0.7 | +2.68% | 0.79 | 33.91 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.75 |
23W44 | 26.15 | -0.15 | -0.57% | 0.8 | 32.66 | 12.01 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 |
23W43 | 26.3 | -0.25 | -0.94% | 0.81 | 32.49 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 |
23W42 | 26.55 | -0.15 | -0.56% | 0.82 | 32.45 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 |
23W41 | 26.7 | +0.5 | +1.91% | 0.83 | 32.28 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
23W40 | 26.2 | -0.1 | -0.38% | 0.84 | 31.34 | 12.54 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 |
23W39 | 26.3 | -0.5 | -1.87% | 0.84 | 31.14 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 |
23W38 | 26.8 | -0.65 | -2.37% | 0.85 | 31.4 | 12.8 | 15.36 | 17.92 | 20.48 | 23.05 | 25.61 |
23W37 | 27.45 | +1.45 | +5.58% | 0.86 | 31.83 | 12.94 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 |
23W36 | 26 | -0.3 | -1.14% | 0.87 | 29.84 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.14 |
23W35 | 26.3 | +1 | +3.95% | 0.88 | 29.89 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W34 | 25.3 | -0.15 | -0.59% | 0.89 | 28.46 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 25.45 | -0.25 | -0.97% | 0.9 | 28.35 | 13.46 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 |
23W32 | 25.7 | -0.8 | -3.02% | 0.91 | 28.35 | 13.6 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 |
23W31 | 26.5 | -0.5 | -1.85% | 0.92 | 28.95 | 13.73 | 16.48 | 19.22 | 21.97 | 24.71 | 27.46 |
23W30 | 27 | -0.45 | -1.64% | 0.92 | 29.22 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 |
23W29 | 27.45 | +0.2 | +0.73% | 0.93 | 29.42 | 13.99 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 |
23W28 | 27.25 | -1.95 | -6.68% | 0.94 | 28.94 | 14.13 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 |
23W27 | 29.2 | -1.3 | -4.26% | 0.95 | 30.72 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 |
23W26 | 30.5 | +1.4 | +4.81% | 0.96 | 31.79 | 14.39 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 |
23W25 | 29.1 | +1.2 | +4.3% | 0.97 | 30.05 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 |
23W24 | 27.9 | +0.55 | +2.01% | 0.98 | 28.56 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
23W23 | 27.35 | -0.9 | -3.19% | 0.99 | 27.74 | 14.79 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 |
23W22 | 28.25 | +0.8 | +2.91% | 0.99 | 28.4 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 |
23W21 | 27.45 | -0.4 | -1.44% | 1 | 27.35 | 15.05 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 |
23W20 | 27.85 | +0.75 | +2.77% | 1.01 | 27.51 | 15.19 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
23W19 | 27.1 | -1.05 | -3.73% | 1.02 | 26.54 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.64 |
23W18 | 28.15 | +1.45 | +5.43% | 1.03 | 27.33 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
23W17 | 26.7 | +0.15 | +0.56% | 1.04 | 25.7 | 15.58 | 18.7 | 21.82 | 24.93 | 28.05 | 31.16 |
23W16 | 26.55 | -1.7 | -6.02% | 1.05 | 25.34 | 15.71 | 18.86 | 22 | 25.14 | 28.29 | 31.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 28.25 | -0.6 | -2.08% | 1.06 | 26.74 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 |
23W14 | 28.85 | +1.5 | +5.48% | 1.07 | 27.08 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
23W13 | 27.35 | -0.15 | -0.55% | 1.07 | 25.46 | 16.11 | 19.33 | 22.56 | 25.78 | 29 | 32.22 |
23W12 | 27.5 | +1.65 | +6.38% | 1.08 | 25.39 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 |
23W11 | 25.85 | -1.8 | -6.51% | 1.09 | 23.68 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
23W10 | 27.65 | -0.25 | -0.9% | 1.1 | 25.12 | 16.51 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 |
23W09 | 27.9 | +1.85 | +7.1% | 1.11 | 25.15 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
23W08 | 26.05 | -0.85 | -3.16% | 1.12 | 23.3 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 |
23W07 | 26.9 | -0.4 | -1.47% | 1.13 | 23.87 | 16.91 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 |
23W06 | 27.3 | 0 | 0% | 1.14 | 24.03 | 17.04 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 |
23W05 | 27.3 | +1.8 | +7.06% | 1.14 | 23.85 | 17.17 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 |
23W03 | 25.5 | +0.25 | +0.99% | 1.15 | 22.11 | 17.3 | 20.76 | 24.22 | 27.68 | 31.15 | 34.61 |
23W02 | 25.25 | -0.55 | -2.13% | 1.16 | 21.72 | 17.44 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
23W01 | 25.8 | +0.35 | +1.38% | 1.17 | 22.03 | 17.57 | 21.08 | 24.59 | 28.11 | 31.62 | 35.14 |
22W53 | 25.45 | -1 | -3.78% | 1.18 | 21.57 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
22W52 | 26.45 | -1 | -3.64% | 1.16 | 22.71 | 17.47 | 20.97 | 24.46 | 27.96 | 31.45 | 34.94 |
22W51 | 27.45 | -1.85 | -6.31% | 1.15 | 23.88 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 |
22W50 | 29.3 | -4.15 | -12.4% | 1.13 | 25.83 | 17.02 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 33.45 | +2.45 | +7.9% | 1.12 | 29.89 | 16.79 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 |
22W48 | 31 | +0.4 | +1.31% | 1.1 | 28.08 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
22W47 | 30.6 | +4.55 | +17.5% | 1.09 | 28.1 | 16.33 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 |
22W46 | 26.05 | +1.35 | +5.47% | 1.07 | 24.26 | 16.1 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 |
22W45 | 24.7 | +2.35 | +10.5% | 1.06 | 23.34 | 15.88 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 |
22W44 | 22.35 | -0.45 | -1.97% | 1.04 | 21.42 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
22W43 | 22.8 | +0.35 | +1.56% | 1.03 | 22.18 | 15.42 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 |
22W42 | 22.45 | -1.05 | -4.47% | 1.01 | 22.16 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 |
22W41 | 23.5 | +0.55 | +2.4% | 1 | 23.55 | 14.97 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 |
22W40 | 22.95 | -2.3 | -9.11% | 0.98 | 23.36 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 |
22W39 | 25.25 | -3.05 | -10.8% | 0.97 | 26.1 | 14.51 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 |
22W38 | 28.3 | +3.6 | +14.6% | 0.95 | 29.72 | 14.28 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 |
22W37 | 24.7 | -0.7 | -2.76% | 0.94 | 26.36 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 |
22W36 | 25.4 | -1.65 | -6.1% | 0.92 | 27.56 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 |
22W35 | 27.05 | +1.05 | +4.04% | 0.91 | 29.84 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
22W34 | 26 | +3 | +13% | 0.89 | 29.17 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 |
22W33 | 23 | +0.55 | +2.45% | 0.88 | 26.25 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 |
22W32 | 22.45 | -0.5 | -2.18% | 0.86 | 26.08 | 12.91 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 22.95 | +0.2 | +0.88% | 0.85 | 27.14 | 12.69 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 |
22W30 | 22.75 | +0.3 | +1.34% | 0.83 | 27.39 | 12.46 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 |
22W29 | 22.45 | -0.55 | -2.39% | 0.82 | 27.53 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 |
22W28 | 23 | -0.6 | -2.54% | 0.8 | 28.74 | 12 | 14.4 | 16.8 | 19.2 | 21.61 | 24.01 |
22W27 | 23.6 | -0.4 | -1.67% | 0.78 | 30.06 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
22W26 | 24 | +0.7 | +3% | 0.77 | 31.18 | 11.55 | 13.86 | 16.17 | 18.48 | 20.78 | 23.09 |
22W25 | 23.3 | -1.05 | -4.31% | 0.75 | 30.88 | 11.32 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 |
22W24 | 24.35 | +0.1 | +0.41% | 0.74 | 32.93 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 |
22W23 | 24.25 | -0.25 | -1.02% | 0.72 | 33.48 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 |
22W22 | 24.5 | +0.5 | +2.08% | 0.71 | 34.55 | 10.64 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 |
22W21 | 24 | +0.45 | +1.91% | 0.69 | 34.59 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 |
22W20 | 23.55 | -0.45 | -1.87% | 0.68 | 34.7 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
22W19 | 24 | +0.25 | +1.05% | 0.66 | 36.17 | 9.952 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
22W18 | 23.75 | -0.15 | -0.63% | 0.65 | 36.64 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 |
22W17 | 23.9 | -0.15 | -0.62% | 0.63 | 37.75 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
22W16 | 24.05 | -0.25 | -1.03% | 0.62 | 38.92 | 9.268 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 |
22W15 | 24.3 | +0.2 | +0.83% | 0.6 | 40.32 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 |
22W14 | 24.1 | -0.05 | -0.21% | 0.59 | 41.02 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 24.15 | +0.05 | +0.21% | 0.57 | 42.2 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
22W12 | 24.1 | -0.1 | -0.41% | 0.56 | 43.26 | 8.357 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
22W11 | 24.2 | -0.3 | -1.22% | 0.54 | 44.66 | 8.129 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 |
22W10 | 24.5 | +0.15 | +0.62% | 0.53 | 46.51 | 7.901 | 9.481 | 11.06 | 12.64 | 14.22 | 15.8 |
22W09 | 24.35 | -0.5 | -2.01% | 0.51 | 47.6 | 7.673 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 |
22W08 | 24.85 | -0.05 | -0.2% | 0.5 | 50.07 | 7.445 | 8.934 | 10.42 | 11.91 | 13.4 | 14.89 |
22W07 | 24.9 | +0.4 | +1.63% | 0.48 | 51.75 | 7.217 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 |
22W05 | 24.5 | -0.85 | -3.35% | 0.47 | 52.58 | 6.989 | 8.387 | 9.785 | 11.18 | 12.58 | 13.98 |
22W04 | 25.35 | -0.25 | -0.98% | 0.45 | 56.24 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 |
22W03 | 25.6 | -1.15 | -4.3% | 0.44 | 58.77 | 6.534 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 |
22W02 | 26.75 | -0.4 | -1.47% | 0.42 | 63.63 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
22W01 | 27.15 | -0.25 | -0.91% | 0.41 | 67.01 | 6.078 | 7.293 | 8.509 | 9.725 | 10.94 | 12.16 |
21W52 | 27.4 | +2.9 | +11.8% | 0.39 | 70.26 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
21W51 | 24.5 | +0.3 | +1.24% | 0.38 | 64.57 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 |
21W50 | 24.2 | +0.6 | +2.54% | 0.37 | 65.61 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 |
21W49 | 23.6 | -0.25 | -1.05% | 0.36 | 65.88 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 |
21W48 | 23.85 | -0.5 | -2.05% | 0.35 | 68.6 | 5.215 | 6.258 | 7.301 | 8.344 | 9.386 | 10.43 |
21W47 | 24.35 | +0.6 | +2.53% | 0.34 | 72.24 | 5.056 | 6.067 | 7.078 | 8.089 | 9.101 | 10.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.75 | 0 | 0% | 0.33 | 72.75 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 |
21W45 | 23.75 | +0.3 | +1.28% | 0.32 | 75.19 | 4.738 | 5.686 | 6.634 | 7.581 | 8.529 | 9.476 |
21W44 | 23.45 | +0.25 | +1.08% | 0.31 | 76.81 | 4.579 | 5.495 | 6.411 | 7.327 | 8.243 | 9.159 |
21W43 | 23.2 | -0.55 | -2.32% | 0.29 | 78.72 | 4.421 | 5.305 | 6.189 | 7.073 | 7.957 | 8.841 |
21W42 | 23.75 | +0.25 | +1.06% | 0.28 | 83.59 | 4.262 | 5.114 | 5.966 | 6.819 | 7.671 | 8.524 |
21W41 | 23.5 | -0.05 | -0.21% | 0.27 | 85.91 | 4.103 | 4.924 | 5.744 | 6.565 | 7.385 | 8.206 |
21W40 | 23.55 | +0.1 | +0.43% | 0.26 | 89.56 | 3.944 | 4.733 | 5.522 | 6.311 | 7.099 | 7.888 |
21W39 | 23.45 | -0.15 | -0.64% | 0.25 | 92.93 | 3.785 | 4.542 | 5.299 | 6.056 | 6.814 | 7.571 |
21W38 | 23.6 | +0.15 | +0.64% | 0.24 | 97.62 | 3.626 | 4.352 | 5.077 | 5.802 | 6.528 | 7.253 |
21W37 | 23.45 | -0.55 | -2.29% | 0.23 | 101.4 | 3.468 | 4.161 | 4.855 | 5.548 | 6.242 | 6.935 |
21W36 | 24 | +0.2 | +0.84% | 0.22 | 108.8 | 3.309 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 |
21W35 | 23.8 | -0.1 | -0.42% | 0.21 | 113.3 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
21W34 | 23.9 | -0.35 | -1.44% | 0.2 | 119.8 | 2.991 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 |
21W33 | 24.25 | -0.95 | -3.77% | 0.19 | 128.4 | 2.832 | 3.399 | 3.965 | 4.532 | 5.098 | 5.665 |
21W32 | 25.2 | +0.05 | +0.2% | 0.18 | 141.4 | 2.674 | 3.208 | 3.743 | 4.278 | 4.812 | 5.347 |
21W31 | 25.15 | -0.2 | -0.79% | 0.17 | 150 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
21W30 | 25.35 | -0.65 | -2.5% | 0.16 | 161.4 | 2.356 | 2.827 | 3.298 | 3.769 | 4.241 | 4.712 |
21W29 | 26 | +0.85 | +3.38% | 0.15 | 177.5 | 2.197 | 2.636 | 3.076 | 3.515 | 3.955 | 4.394 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 25.15 | +0.3 | +1.21% | 0.14 | 185.1 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 |
21W27 | 24.85 | -0.2 | -0.8% | 0.13 | 198.3 | 1.879 | 2.255 | 2.631 | 3.007 | 3.383 | 3.759 |
21W26 | 25.05 | -0.95 | -3.65% | 0.11 | 218.4 | 1.721 | 2.065 | 2.409 | 2.753 | 3.097 | 3.441 |
21W25 | 26 | +0.85 | +3.38% | 0.1 | 249.7 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 |
21W24 | 25.15 | +0.35 | +1.41% | 0.09 | 268.9 | 1.403 | 1.684 | 1.964 | 2.245 | 2.525 | 2.806 |
21W23 | 24.8 | -0.5 | -1.98% | 0.08 | 299 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 |
21W22 | 25.3 | +0.3 | +1.2% | 0.07 | 349.7 | 1.085 | 1.302 | 1.519 | 1.736 | 1.954 | 2.171 |
21W21 | 25 | -0.05 | -0.2% | 0.06 | 404.8 | 0.926 | 1.112 | 1.297 | 1.482 | 1.668 | 1.853 |
21W20 | 25.05 | -3.75 | -13% | 0.05 | 489.5 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 |
21W19 | 28.8 | -1.85 | -6.04% | 0.04 | 709.6 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 |
21W18 | 30.65 | +1.2 | +4.07% | 0.03 | 1022 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
21W17 | 29.45 | -0.95 | -3.12% | 0.02 | 1517 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 |
21W16 | 30.4 | +1.45 | +5.01% | 0.01 | 3445 | 0.132 | 0.159 | 0.185 | 0.212 | 0.238 | 0.265 |
21W15 | 28.95 | +0.35 | +1.22% | 0 | | - | - | - | - | - | - |
21W14 | 28.6 | -0.05 | -0.17% | -0.01 | | - | - | - | - | - | - |
21W13 | 28.65 | +0.15 | +0.53% | -0.02 | | - | - | - | - | - | - |
21W12 | 28.5 | +0.1 | +0.35% | -0.03 | | - | - | - | - | - | - |
21W11 | 28.4 | -0.85 | -2.91% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 29.25 | -0.25 | -0.85% | -0.05 | | - | - | - | - | - | - |
21W09 | 29.5 | +1 | +3.51% | -0.07 | | - | - | - | - | - | - |
21W08 | 28.5 | +0.55 | +1.97% | -0.08 | | - | - | - | - | - | - |
21W06 | 27.95 | +0.4 | +1.45% | -0.09 | | - | - | - | - | - | - |
21W05 | 27.55 | -0.6 | -2.13% | -0.1 | | - | - | - | - | - | - |
21W04 | 28.15 | -0.25 | -0.88% | -0.11 | | - | - | - | - | - | - |
21W03 | 28.4 | +0.6 | +2.16% | -0.12 | | - | - | - | - | - | - |
21W02 | 27.8 | -1.2 | -4.14% | -0.13 | | - | - | - | - | - | - |
21W01 | 29 | +0.65 | +2.29% | -0.14 | | - | - | - | - | - | - |
20W52 | 28.35 | +0.25 | +0.89% | -0.15 | | - | - | - | - | - | - |
20W51 | 28.1 | -0.8 | -2.77% | -0.17 | | - | - | - | - | - | - |
20W50 | 28.9 | +1.6 | +5.86% | -0.19 | | - | - | - | - | - | - |
20W49 | 27.3 | -0.55 | -1.97% | -0.21 | | - | - | - | - | - | - |
20W48 | 27.85 | -0.65 | -2.28% | -0.23 | | - | - | - | - | - | - |
20W47 | 28.5 | +0.95 | +3.45% | -0.25 | | - | - | - | - | - | - |
20W46 | 27.55 | -2.05 | -6.93% | -0.27 | | - | - | - | - | - | - |
20W45 | 29.6 | -0.05 | -0.17% | -0.29 | | - | - | - | - | - | - |
20W44 | 29.65 | -0.85 | -2.79% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 30.5 | -0.15 | -0.49% | -0.32 | | - | - | - | - | - | - |
20W42 | 30.65 | -1.6 | -4.96% | -0.34 | | - | - | - | - | - | - |
20W41 | 32.25 | +0.75 | +2.38% | -0.36 | | - | - | - | - | - | - |
20W40 | 31.5 | +1.05 | +3.45% | -0.38 | | - | - | - | - | - | - |
20W39 | 30.45 | -4.95 | -14% | -0.4 | | - | - | - | - | - | - |
20W38 | 35.4 | +4.5 | +14.6% | -0.42 | | - | - | - | - | - | - |
20W37 | 30.9 | +2.6 | +9.19% | -0.44 | | - | - | - | - | - | - |
20W36 | 28.3 | -0.25 | -0.88% | -0.46 | | - | - | - | - | - | - |
20W35 | 28.55 | +0.3 | +1.06% | -0.48 | | - | - | - | - | - | - |
20W34 | 28.25 | -1.25 | -4.24% | -0.5 | | - | - | - | - | - | - |
20W33 | 29.5 | +0.45 | +1.55% | -0.52 | | - | - | - | - | - | - |
20W32 | 29.05 | +0.55 | +1.93% | -0.54 | | - | - | - | - | - | - |
20W31 | 28.5 | -2.05 | -6.71% | -0.56 | | - | - | - | - | - | - |
20W30 | 30.55 | +3.15 | +11.5% | -0.58 | | - | - | - | - | - | - |
20W29 | 27.4 | +0.2 | +0.74% | -0.6 | | - | - | - | - | - | - |
20W28 | 27.2 | -0.4 | -1.45% | -0.62 | | - | - | - | - | - | - |
20W27 | 27.6 | -1.15 | -4% | -0.64 | | - | - | - | - | - | - |
20W26 | 28.75 | -0.75 | -2.54% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 29.5 | +2.6 | +9.67% | -0.67 | | - | - | - | - | - | - |
20W24 | 26.9 | +5.1 | +23.4% | -0.69 | | - | - | - | - | - | - |
20W23 | 21.8 | +0.1 | +0.46% | -0.71 | | - | - | - | - | - | - |
20W22 | 21.7 | +0.15 | +0.7% | -0.73 | | - | - | - | - | - | - |
20W21 | 21.55 | +0.15 | +0.7% | -0.75 | | - | - | - | - | - | - |
20W20 | 21.4 | +0.4 | +1.9% | -0.77 | | - | - | - | - | - | - |
20W19 | 21 | -0.1 | -0.47% | -0.79 | | - | - | - | - | - | - |
20W18 | 21.1 | +1.1 | +5.5% | -0.81 | | - | - | - | - | - | - |
20W17 | 20 | -0.05 | -0.25% | -0.83 | | - | - | - | - | - | - |
20W16 | 20.05 | -0.05 | -0.25% | -0.85 | | - | - | - | - | - | - |
20W15 | 20.1 | +0.05 | +0.25% | -0.87 | | - | - | - | - | - | - |
20W14 | 20.05 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
20W13 | 20.05 | -0.05 | -0.25% | -0.91 | | - | - | - | - | - | - |
20W12 | 20.1 | +0.05 | +0.25% | -0.93 | | - | - | - | - | - | - |
20W11 | 20.05 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
20W10 | 20.05 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
20W09 | 20.05 | -0.05 | -0.25% | -0.99 | | - | - | - | - | - | - |
20W08 | 20.1 | 0 | 0% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20.1 | +0.05 | +0.25% | -1.02 | | - | - | - | - | - | - |
20W06 | 20.05 | -0.05 | -0.25% | -1.04 | | - | - | - | - | - | - |
20W05 | 20.1 | -0.2 | -0.99% | -1.06 | | - | - | - | - | - | - |
20W04 | 20.3 | -0.05 | -0.25% | -1.08 | | - | - | - | - | - | - |
20W03 | 20.35 | +0.1 | +0.49% | -1.1 | | - | - | - | - | - | - |
20W02 | 20.25 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
20W01 | 20.25 | +0.05 | +0.25% | -1.14 | | - | - | - | - | - | - |
19W52 | 20.2 | -0.15 | -0.74% | -1.16 | | - | - | - | - | - | - |
19W51 | 20.35 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W50 | 20.35 | -0.25 | -1.21% | -1.16 | | - | - | - | - | - | - |
19W49 | 20.6 | -0.35 | -1.67% | -1.16 | | - | - | - | - | - | - |
19W48 | 20.95 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W47 | 20.95 | -0.2 | -0.95% | -1.16 | | - | - | - | - | - | - |
19W46 | 21.15 | -0.35 | -1.63% | -1.16 | | - | - | - | - | - | - |
19W45 | 21.5 | -0.05 | -0.23% | -1.16 | | - | - | - | - | - | - |
19W44 | 21.55 | -0.2 | -0.92% | -1.16 | | - | - | - | - | - | - |
19W43 | 21.75 | +0.05 | +0.23% | -1.16 | | - | - | - | - | - | - |
19W42 | 21.7 | -0.55 | -2.47% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.25 | +1.9 | +9.34% | -1.16 | | - | - | - | - | - | - |
19W40 | 20.35 | -0.3 | -1.45% | -1.16 | | - | - | - | - | - | - |
19W39 | 20.65 | -0.45 | -2.13% | -1.16 | | - | - | - | - | - | - |
19W38 | 21.1 | +0.25 | +1.2% | -1.16 | | - | - | - | - | - | - |
19W37 | 20.85 | +0.55 | +2.71% | -1.16 | | - | - | - | - | - | - |
19W36 | 20.3 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W35 | 20.3 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W34 | 20.3 | +0.15 | +0.74% | -1.16 | | - | - | - | - | - | - |
19W33 | 20.15 | -0.05 | -0.25% | -1.16 | | - | - | - | - | - | - |
19W32 | 20.2 | -0.1 | -0.49% | -1.16 | | - | - | - | - | - | - |
19W31 | 20.3 | +0.05 | +0.25% | -1.16 | | - | - | - | - | - | - |
19W30 | 20.25 | -0.1 | -0.49% | -1.16 | | - | - | - | - | - | - |
19W29 | 20.35 | -0.1 | -0.49% | -1.16 | | - | - | - | - | - | - |
19W28 | 20.45 | -0.25 | -1.21% | -1.16 | | - | - | - | - | - | - |
19W27 | 20.7 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W26 | 20.7 | -0.05 | -0.24% | -1.16 | | - | - | - | - | - | - |
19W25 | 20.75 | +0.1 | +0.48% | -1.16 | | - | - | - | - | - | - |
19W24 | 20.65 | +0.1 | +0.49% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 20.55 | -0.15 | -0.72% | -1.16 | | - | - | - | - | - | - |
19W22 | 20.7 | -1.1 | -5.05% | -1.16 | | - | - | - | - | - | - |
19W21 | 21.8 | +1.5 | +7.39% | -1.16 | | - | - | - | - | - | - |
19W20 | 20.3 | -0.45 | -2.17% | -1.16 | | - | - | - | - | - | - |
19W19 | 20.75 | -1.25 | -5.68% | -1.16 | | - | - | - | - | - | - |
19W18 | 22 | -0.1 | -0.45% | -1.16 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |