|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.25 | 27.1 | +0.15 | +0.55% | 0.74% | 27.1 | 27.25 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 111.8萬 | 129 | 0.3張/筆 | 27.15元 | 0.97 | 37.33 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 243.2萬 | 82 | 1.1張/筆 | 27.22元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.55%) 財報評分: 最新60分 / 平均59分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 27.25元 (+0.15元/ +0.55%) | 成交張數: 41.2張 | 成交金額: 112萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1737低 | 近4日新高 | 首日上漲 (+0.15元/ +0.55%) | 第929低 | 近37日新低 | 第4026高 | 近37日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.25元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 27.2 | 27.25 | 28 | 27.4 | 27.2 | 26.3 | 27 | 24.15 | 29 | 22.6 | 83.7 | 92.2 | 165 | 27.15 | 漲跌價 | +0.05 | 0 | -0.75 | -0.15 | +0.05 | +0.95 | +0.25 | +3.1 | -1.75 | +4.65 | -56.45 | -64.95 | -137.75 | +0.1 | 漲跌幅 | +0.18% | 0% | -2.68% | -0.55% | +0.18% | +3.61% | +0.93% | +12.8% | -6.03% | +20.6% | -67.4% | -70.4% | -83.5% | +0.37% | 振幅 | 1.29% | 1.47% | 4.11% | 13.3% | 19.9% | 20.5% | 26.1% | 62.5% | 52.1% | 75% | 96.2% | 114% | 181% | 19.9% | 成交張數 | 223 | 392 | 934 | 7,362 | 1.34萬 | 1.81萬 | 5.45萬 | 16.9萬 | 18.3萬 | 25萬 | 40.6萬 | 75.2萬 | 131萬 | 1.33萬 | 成交金額 | 606萬 | 1,067萬 | 2,554萬 | 2.13億 | 3.76億 | 5.03億 | 15.4億 | 49.7億 | 53.5億 | 72.3億 | 155億 | 500億 | 1,400億 | 3.74億 | 週轉率 | 0.28% | 0.49% | 1.17% | 9.2% | 16.7% | 22.6% | 68.1% | 211% | 229% | 313% | 508% | 939% | 1635% | 16.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 27.1 | 27.25 | 27.05 | 27.25 | +0.15 | +0.55 | 0.74 | 41.2 | 129 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 1.41 | -6 | 902 | 0 | 0 | 0 | '24/03/27 | 27.1 | 27.4 | 27.1 | 27.1 | 0 | 0 | 1.11 | 89.3 | 82 | 1.09 | 0.02 | +5 | 0 | -8 | -3 | 1.41 | +4 | 908 | 0 | 0 | 0 | '24/03/26 | 27.15 | 27.35 | 27.05 | 27.1 | -0.1 | -0.37 | 1.1 | 92.6 | 156 | 0.59 | 0.03 | -7 | 0 | +1 | -6 | 1.37 | -4 | 904 | 0 | 0 | 0 | '24/03/25 | 27.35 | 27.45 | 27.2 | 27.2 | -0.15 | -0.55 | 0.91 | 89.6 | 127 | 0.71 | 0.02 | +8 | 0 | 0 | +8 | 1.38 | +2 | 908 | 0 | 0 | 0 | '24/03/22 | 27.15 | 27.4 | 27.15 | 27.35 | +0.1 | +0.37 | 0.92 | 79.4 | 78 | 1.02 | 0.02 | 0 | 0 | -2 | -2 | 1.37 | +1 | 906 | 0 | 0 | 0 | '24/03/21 | 27.2 | 27.35 | 27.15 | 27.25 | +0.1 | +0.37 | 0.74 | 126 | 154 | 0.82 | 0.03 | +8 | 0 | 0 | +8 | 1.37 | -31 | 905 | 0 | 0 | 0 | '24/03/20 | 27.75 | 27.85 | 27.15 | 27.15 | -0.25 | -0.91 | 2.55 | 91.2 | 123 | 0.74 | 0.02 | -34 | 0 | 0 | -34 | 1.36 | +3 | 936 | 0 | 0 | 0 | '24/03/19 | 27.4 | 27.5 | 27.25 | 27.4 | -0.15 | -0.54 | 0.91 | 60.9 | 199 | 0.31 | 0.02 | -18 | 0 | 0 | -18 | 1.4 | -5 | 933 | 0 | 0 | 0 | '24/03/18 | 28 | 28 | 27.3 | 27.55 | +0.1 | +0.36 | 2.55 | 100 | 124 | 0.81 | 0.03 | +11 | 0 | +0.11 | +11.1 | 1.43 | +12 | 938 | 0 | 0 | 0 | '24/03/15 | 28.15 | 28.2 | 27.25 | 27.45 | -0.55 | -1.96 | 3.39 | 164 | 175 | 0.94 | 0.05 | -21 | 0 | 0 | -21 | 1.49 | +12 | 926 | 0 | 0 | 0 | '24/03/14 | 28.05 | 28.25 | 27.85 | 28 | 0 | 0 | 1.43 | 117 | 249 | 0.47 | 0.03 | +36 | 0 | 0 | +36 | 1.51 | +1 | 914 | 0 | 0 | 0 | '24/03/13 | 28.75 | 29 | 27.9 | 28 | -0.5 | -1.75 | 3.86 | 161 | 320 | 0.5 | 0.05 | -32 | 0 | +1 | -31 | 1.47 | +4 | 913 | 0 | 0 | 0 | '24/03/12 | 27.7 | 28.75 | 27.7 | 28.5 | +1 | +3.64 | 3.82 | 297 | 328 | 0.9 | 0.08 | +33 | 0 | -1 | +32 | 1.51 | -4 | 909 | 0 | 0 | 0 | '24/03/11 | 27.3 | 28 | 27.3 | 27.5 | +0.2 | +0.73 | 2.56 | 241 | 181 | 1.33 | 0.07 | +93 | 0 | +4 | +97 | 1.47 | -7 | 913 | 0 | 0 | 0 | '24/03/08 | 28.2 | 28.35 | 27.2 | 27.3 | -0.5 | -1.8 | 4.14 | 337 | 329 | 1.02 | 0.09 | +6 | 0 | -3 | +3 | 1.35 | -20 | 920 | 0 | 0 | 0 | '24/03/07 | 28.5 | 29.4 | 27.8 | 27.8 | -0.85 | -2.97 | 5.58 | 491 | 650 | 0.76 | 0.14 | -34 | 0 | +2 | -32 | 1.36 | -52 | 940 | -1 | 0 | 0 | '24/03/06 | 29.15 | 29.15 | 28.6 | 28.65 | -0.75 | -2.55 | 1.87 | 529 | 582 | 0.91 | 0.15 | 0 | 0 | +6 | +6 | 1.42 | -15 | 992 | +1 | 1 | 0.1 | '24/03/05 | 30.2 | 30.35 | 29 | 29.4 | -0.65 | -2.16 | 4.49 | 492 | 554 | 0.89 | 0.14 | 0 | 0 | -6.02 | -6.02 | 1.43 | +40 | 1,007 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.2 | 30.7 | 29.3 | 30.05 | +1.05 | +3.62 | 4.83 | 1,821 | 1,386 | 1.31 | 0.55 | -123 | 0 | -2 | -125 | 1.43 | -33 | 967 | -3 | 0 | 0 | '24/03/01 | 27.6 | 29.55 | 27.5 | 29 | +1.55 | +5.65 | 7.47 | 1,823 | 1,470 | 1.24 | 0.53 | +7 | 0 | +2.02 | +9.02 | 1.55 | +128 | 1,000 | +3 | 3 | 0.3 | '24/02/29 | 27.4 | 27.7 | 27.4 | 27.45 | +0.05 | +0.18 | 1.09 | 119 | 156 | 0.77 | 0.03 | +4.05 | 0 | 0 | +4.05 | 1.54 | -54 | 872 | 0 | 0 | 0 | '24/02/27 | 27.5 | 27.65 | 27.35 | 27.4 | -0.1 | -0.36 | 1.09 | 98.5 | 185 | 0.53 | 0.03 | +12 | 0 | +1 | +13 | 1.53 | -15 | 926 | 0 | 0 | 0 | '24/02/26 | 27.4 | 27.6 | 27.35 | 27.5 | +0.1 | +0.36 | 0.91 | 77.2 | 102 | 0.76 | 0.02 | +6 | 0 | +4 | +10 | 1.52 | -38 | 941 | 0 | 0 | 0 | '24/02/23 | 27.9 | 27.9 | 27.4 | 27.4 | -0.25 | -0.9 | 1.81 | 126 | 284 | 0.44 | 0.03 | -15 | 0 | 0 | -15 | 1.51 | -3 | 979 | 0 | 0 | 0 | '24/02/22 | 27.8 | 27.85 | 27.6 | 27.65 | -0.1 | -0.36 | 0.9 | 113 | 209 | 0.54 | 0.03 | -1 | 0 | +1 | 0 | 1.53 | -24 | 982 | 0 | 0 | 0 | '24/02/21 | 27.9 | 27.95 | 27.7 | 27.75 | -0.1 | -0.36 | 0.9 | 150 | 169 | 0.89 | 0.04 | +5 | 0 | +2 | +7 | 1.53 | -4 | 1,006 | 0 | 0 | 0 | '24/02/20 | 27.6 | 27.85 | 27.5 | 27.85 | +0.3 | +1.09 | 1.27 | 240 | 205 | 1.17 | 0.07 | -5 | 0 | 0 | -5 | 1.52 | +32 | 1,010 | 0 | 0 | 0 | '24/02/19 | 27.15 | 27.85 | 27.1 | 27.55 | +0.45 | +1.66 | 2.77 | 230 | 205 | 1.12 | 0.06 | +22 | 0 | 0 | +22 | 1.53 | -25 | 978 | 0 | 0 | 0 | '24/02/16 | 26.9 | 27.3 | 26.9 | 27.1 | +0.25 | +0.93 | 1.49 | 86.5 | 120 | 0.72 | 0.02 | +19 | 0 | 0 | +19 | 1.5 | +1 | 1,003 | 0 | 0 | 0 | '24/02/15 | 26.95 | 27.1 | 26.85 | 26.85 | -0.05 | -0.19 | 0.93 | 121 | 157 | 0.77 | 0.03 | +2 | 0 | 0 | +2 | 1.48 | -14 | 1,002 | 0 | 0 | 0 | '24/02/05 | 27.4 | 27.5 | 26.9 | 26.9 | -0.3 | -1.1 | 2.21 | 127 | 247 | 0.52 | 0.03 | -9 | 0 | +5 | -4 | 1.48 | -9 | 1,016 | 0 | 0 | 0 | '24/02/02 | 27.3 | 27.35 | 27.2 | 27.2 | 0 | 0 | 0.55 | 95.6 | 153 | 0.62 | 0.03 | -6 | 0 | 0 | -6 | 1.58 | -4 | 1,025 | 0 | 0 | 0 | '24/02/01 | 27.2 | 27.45 | 27.1 | 27.2 | +0.25 | +0.93 | 1.3 | 425 | 323 | 1.32 | 0.12 | +34 | 0 | 0 | +34 | 1.59 | -20 | 1,029 | 0 | 0 | 0 | '24/01/31 | 26.65 | 27.3 | 26.5 | 26.95 | +0.4 | +1.51 | 3.01 | 147 | 151 | 0.98 | 0.04 | +2 | 0 | 0 | +2 | 1.54 | +11 | 1,049 | 0 | 0 | 0 | '24/01/30 | 27.15 | 27.2 | 26.55 | 26.55 | -0.45 | -1.67 | 2.41 | 124 | 257 | 0.48 | 0.03 | -21 | 0 | 0 | -21 | 1.54 | -42 | 1,038 | 0 | 0 | 0 | '24/01/29 | 26.9 | 27.3 | 26.6 | 27 | +0.5 | +1.89 | 2.64 | 231 | 257 | 0.9 | 0.06 | -17 | 0 | -3 | -20 | 1.57 | +7 | 1,080 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 26.3 | 28 | 26.2 | 26.5 | +0.3 | +1.15 | 6.87 | 2,169 | 1,016 | 2.13 | 0.59 | +40 | 0 | -1 | +39 | 1.59 | +120 | 1,073 | 0 | 0 | 0 | '24/01/25 | 26.15 | 26.35 | 26.1 | 26.2 | +0.15 | +0.58 | 0.96 | 23.1 | 87 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 1.54 | 0 | 953 | 0 | 0 | 0 | '24/01/24 | 26.1 | 26.25 | 25.95 | 26.05 | -0.1 | -0.38 | 1.15 | 74.4 | 201 | 0.37 | 0.02 | -7 | 0 | +4 | -3 | 1.56 | 0 | 953 | 0 | 0 | 0 | '24/01/23 | 26.35 | 26.35 | 26.1 | 26.15 | +0.1 | +0.38 | 0.96 | 26 | 164 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | +6 | 953 | 0 | 0 | 0 | '24/01/22 | 25.6 | 26.45 | 25.6 | 26.05 | +0.45 | +1.76 | 3.32 | 55.7 | 75 | 0.74 | 0.01 | -2 | 0 | -4 | -6 | 1.57 | +7 | 947 | -10 | 0 | 0 | '24/01/19 | 25.4 | 25.65 | 25.4 | 25.6 | +0.1 | +0.39 | 0.98 | 48.9 | 109 | 0.45 | 0.01 | -7 | 0 | 0 | -7 | 1.58 | 0 | 940 | 0 | 10 | 1.06 | '24/01/18 | 25.5 | 25.65 | 25.3 | 25.5 | -0.05 | -0.2 | 1.37 | 108 | 344 | 0.31 | 0.03 | +2 | 0 | 0 | +2 | 1.59 | -9 | 940 | +10 | 10 | 1.06 | '24/01/17 | 26.4 | 26.4 | 25.35 | 25.55 | -0.95 | -3.58 | 3.96 | 390 | 511 | 0.76 | 0.1 | +5 | 0 | +2 | +7 | 1.58 | +25 | 949 | 0 | 0 | 0 | '24/01/16 | 26.8 | 26.8 | 26.15 | 26.5 | -0.25 | -0.93 | 2.43 | 147 | 292 | 0.5 | 0.04 | -30 | 0 | +1 | -29 | 1.56 | -1 | 924 | 0 | 0 | 0 | '24/01/15 | 26.9 | 26.9 | 26.75 | 26.75 | -0.1 | -0.37 | 0.56 | 51.2 | 116 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 1.6 | +6 | 925 | 0 | 0 | 0 | '24/01/12 | 26.85 | 26.9 | 26.75 | 26.85 | -0.1 | -0.37 | 0.56 | 47.6 | 96 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 1.61 | -2 | 919 | 0 | 0 | 0 | '24/01/11 | 26.9 | 27 | 26.85 | 26.95 | +0.05 | +0.19 | 0.56 | 30.6 | 57 | 0.54 | 0.01 | -4 | 0 | 0 | -4 | 1.61 | +2 | 921 | 0 | 0 | 0 | '24/01/10 | 26.9 | 26.9 | 26.75 | 26.9 | 0 | 0 | 0.56 | 19.8 | 112 | 0.18 | 0.01 | -3 | 0 | 0 | -3 | 1.61 | 0 | 919 | 0 | 0 | 0 | '24/01/09 | 27.1 | 27.1 | 26.8 | 26.9 | -0.2 | -0.74 | 1.11 | 55.6 | 139 | 0.4 | 0.01 | -13 | 0 | 0 | -13 | 1.62 | -5 | 919 | 0 | 0 | 0 | '24/01/08 | 27.05 | 27.1 | 26.95 | 27.1 | +0.1 | +0.37 | 0.56 | 43.3 | 100 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 1.63 | -1 | 924 | 0 | 0 | 0 | '24/01/05 | 27.05 | 27.05 | 26.9 | 27 | -0.05 | -0.18 | 0.55 | 122 | 320 | 0.38 | 0.03 | +22 | 0 | 0 | +22 | 1.64 | -6 | 925 | 0 | 0 | 0 | '24/01/04 | 27.05 | 27.05 | 26.9 | 27.05 | -0.1 | -0.37 | 0.55 | 48.2 | 173 | 0.28 | 0.01 | -11 | 0 | 0 | -11 | 1.61 | +1 | 931 | 0 | 0 | 0 | '24/01/03 | 27.05 | 27.15 | 26.95 | 27.15 | 0 | 0 | 0.74 | 36.4 | 114 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.63 | -2 | 930 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27.2 | 27.2 | 26.9 | 27.15 | 0 | 0 | 1.1 | 87 | 139 | 0.63 | 0.02 | -4 | 0 | 0 | -4 | 1.63 | -25 | 932 | 0 | 0 | 0 | '23/12/29 | 27.15 | 27.15 | 27 | 27.15 | -0.05 | -0.18 | 0.55 | 60.5 | 132 | 0.46 | 0.02 | -10.1 | 0 | -3 | -13.1 | 1.63 | +5 | 957 | 0 | 0 | 0 | '23/12/28 | 27.25 | 27.35 | 27.1 | 27.2 | +0.05 | +0.18 | 0.92 | 70.8 | 90 | 0.79 | 0.02 | +14 | 0 | 0 | +14 | 1.67 | -2 | 952 | 0 | 0 | 0 | '23/12/27 | 27.25 | 27.25 | 27.1 | 27.15 | -0.1 | -0.37 | 0.55 | 38.8 | 144 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 1.65 | -8 | 954 | 0 | 0 | 0 | '23/12/26 | 27.1 | 27.25 | 27.1 | 27.25 | +0.2 | +0.74 | 0.55 | 24.1 | 110 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 1.66 | -1 | 962 | 0 | 0 | 0 | '23/12/25 | 27.1 | 27.15 | 27 | 27.05 | -0.1 | -0.37 | 0.55 | 33 | 85 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | 0 | 963 | 0 | 0 | 0 | '23/12/22 | 27.15 | 27.3 | 27.15 | 27.15 | +0.05 | +0.18 | 0.55 | 47.5 | 81 | 0.59 | 0.01 | +1 | 0 | -1 | 0 | 1.65 | -2 | 963 | 0 | 0 | 0 | '23/12/21 | 27.25 | 27.35 | 27.1 | 27.1 | -0.15 | -0.55 | 0.92 | 123 | 183 | 0.67 | 0.03 | +8.07 | 0 | -2 | +6.07 | 1.65 | +3 | 965 | 0 | 0 | 0 | '23/12/20 | 27.3 | 27.3 | 27.2 | 27.25 | -0.1 | -0.37 | 0.37 | 39.8 | 85 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 1.64 | +3 | 962 | 0 | 0 | 0 | '23/12/19 | 27.25 | 27.55 | 27.15 | 27.35 | -0.05 | -0.18 | 1.46 | 87.7 | 98 | 0.89 | 0.02 | -6 | 0 | 0 | -6 | 1.64 | -17 | 959 | 0 | 0 | 0 | '23/12/18 | 27.35 | 27.6 | 27.3 | 27.4 | +0.2 | +0.74 | 1.1 | 136 | 128 | 1.07 | 0.04 | +26 | 0 | 0 | +26 | 1.65 | -2 | 976 | 0 | 0 | 0 | '23/12/15 | 27.1 | 27.2 | 27 | 27.2 | +0.1 | +0.37 | 0.74 | 90.2 | 170 | 0.53 | 0.02 | +3 | 0 | 0 | +3 | 1.62 | -19 | 978 | 0 | 0 | 0 | '23/12/14 | 27.2 | 27.2 | 26.95 | 27.1 | +0.05 | +0.18 | 0.92 | 79.6 | 275 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 1.62 | -11 | 997 | 0 | 0 | 0 | '23/12/13 | 27.25 | 27.25 | 26.9 | 27.05 | -0.2 | -0.73 | 1.28 | 102 | 92 | 1.11 | 0.03 | -1 | 0 | +3 | +2 | 1.62 | -4 | 1,008 | 0 | 0 | 0 | '23/12/12 | 27.35 | 27.35 | 27.05 | 27.25 | +0.2 | +0.74 | 1.11 | 53.4 | 84 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 1.62 | -4 | 1,012 | 0 | 0 | 0 | '23/12/11 | 27.05 | 27.2 | 26.85 | 27.05 | -0.1 | -0.37 | 1.29 | 91.3 | 109 | 0.84 | 0.02 | +14 | 0 | -1 | +13 | 1.62 | -10 | 1,016 | 0 | 0 | 0 | '23/12/08 | 27.25 | 27.25 | 26.8 | 27.15 | -0.4 | -1.45 | 1.63 | 327 | 484 | 0.68 | 0.09 | +7 | 0 | 0 | +7 | 1.6 | -25 | 1,026 | 0 | 0 | 0 | '23/12/07 | 27.8 | 27.8 | 27.55 | 27.55 | -0.05 | -0.18 | 0.91 | 79 | 131 | 0.6 | 0.02 | -1 | 0 | +4 | +3 | 1.62 | -17 | 1,051 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 27.65 | 27.8 | 27.6 | 27.6 | 0 | 0 | 0.72 | 47.2 | 146 | 0.32 | 0.01 | +3 | 0 | 0 | +3 | 1.62 | -5 | 1,068 | 0 | 0 | 0 | '23/12/05 | 27.75 | 27.75 | 27.4 | 27.6 | -0.15 | -0.54 | 1.26 | 79.5 | 224 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 1.62 | +2 | 1,073 | 0 | 0 | 0 | '23/12/04 | 27.6 | 27.9 | 27.55 | 27.75 | +0.25 | +0.91 | 1.27 | 80.4 | 196 | 0.41 | 0.02 | -3 | 0 | 0 | -3 | 1.62 | +3 | 1,071 | 0 | 0 | 0 | '23/12/01 | 27.5 | 27.65 | 27.45 | 27.5 | +0.05 | +0.18 | 0.73 | 111 | 99 | 1.12 | 0.03 | +3 | 0 | 0 | +3 | 1.62 | -1 | 1,068 | 0 | 0 | 0 | '23/11/30 | 27.35 | 27.45 | 27.25 | 27.45 | +0.15 | +0.55 | 0.73 | 90.6 | 104 | 0.87 | 0.02 | +6 | 0 | +3 | +9 | 1.62 | -20 | 1,069 | 0 | 0 | 0 | '23/11/29 | 27.25 | 27.35 | 27.2 | 27.3 | +0.05 | +0.18 | 0.55 | 91.9 | 82 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 1.61 | +5 | 1,089 | 0 | 0 | 0 | '23/11/28 | 27.2 | 27.35 | 27.15 | 27.25 | +0.1 | +0.37 | 0.74 | 65.5 | 59 | 1.11 | 0.02 | +3 | 0 | +1 | +4 | 1.61 | -4 | 1,084 | 0 | 0 | 0 | '23/11/27 | 27.25 | 27.4 | 26.95 | 27.15 | -0.05 | -0.18 | 1.65 | 121 | 156 | 0.78 | 0.03 | +1.06 | 0 | 0 | +1.06 | 1.61 | -8 | 1,088 | 0 | 0 | 0 | '23/11/24 | 27.3 | 27.4 | 27.1 | 27.2 | +0.05 | +0.18 | 1.1 | 163 | 111 | 1.47 | 0.04 | -1 | 0 | 0 | -1 | 1.61 | -33 | 1,096 | 0 | 0 | 0 | '23/11/23 | 27.2 | 27.45 | 27.05 | 27.15 | +0.25 | +0.93 | 1.49 | 288 | 169 | 1.7 | 0.08 | +13 | 0 | 0 | +13 | 1.6 | -16 | 1,129 | 0 | 0 | 0 | '23/11/22 | 27 | 27 | 26.85 | 26.9 | -0.1 | -0.37 | 0.56 | 111 | 165 | 0.67 | 0.03 | -15 | 0 | 0 | -15 | 1.59 | 0 | 1,145 | 0 | 0 | 0 | '23/11/21 | 26.9 | 27.8 | 26.75 | 27 | +0.15 | +0.56 | 3.91 | 291 | 315 | 0.92 | 0.08 | -20 | 0 | 0 | -20 | 1.6 | +31 | 1,145 | 0 | 0 | 0 | '23/11/20 | 26.8 | 26.9 | 26.75 | 26.85 | +0.05 | +0.19 | 0.56 | 64 | 64 | 1 | 0.02 | +3 | 0 | 0 | +3 | 1.63 | -3 | 1,114 | 0 | 0 | 0 | '23/11/17 | 26.65 | 26.8 | 26.55 | 26.8 | +0.1 | +0.37 | 0.94 | 64.6 | 162 | 0.4 | 0.02 | +6 | 0 | 0 | +6 | 1.62 | 0 | 1,117 | 0 | 0 | 0 | '23/11/16 | 26.9 | 26.95 | 26.7 | 26.7 | -0.05 | -0.19 | 0.93 | 52.1 | 101 | 0.52 | 0.01 | +7 | 0 | 0 | +7 | 1.62 | -5 | 1,117 | 0 | 0 | 0 | '23/11/15 | 26.85 | 26.85 | 26.5 | 26.75 | -0.05 | -0.19 | 1.31 | 178 | 158 | 1.13 | 0.05 | +15 | 0 | -30 | -15 | 1.61 | -3 | 1,122 | 0 | 0 | 0 | '23/11/14 | 26.6 | 26.8 | 26.5 | 26.8 | +0.2 | +0.75 | 1.13 | 69.9 | 67 | 1.04 | 0.02 | +1 | 0 | +28 | +29 | 1.59 | -6 | 1,125 | 0 | 0 | 0 | '23/11/13 | 26.7 | 26.7 | 26.45 | 26.6 | -0.25 | -0.93 | 0.93 | 101 | 93 | 1.09 | 0.03 | +4 | 0 | 0 | +4 | 1.59 | -20 | 1,131 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.9 | 27.05 | 26.8 | 26.85 | -0.1 | -0.37 | 0.93 | 42.7 | 55 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 1.58 | +4 | 1,151 | 0 | 1 | 0.09 | '23/11/09 | 27.1 | 27.1 | 26.8 | 26.95 | -0.15 | -0.55 | 1.11 | 121 | 101 | 1.2 | 0.03 | +5 | 0 | +2 | +7 | 1.58 | -12 | 1,147 | 0 | 1 | 0.09 | '23/11/08 | 26.8 | 27.1 | 26.8 | 27.1 | +0.3 | +1.12 | 1.12 | 53.8 | 68 | 0.79 | 0.01 | -3 | 0 | -1 | -4 | 1.57 | -3 | 1,159 | 0 | 1 | 0.09 | '23/11/07 | 26.3 | 27.25 | 26.3 | 26.8 | +0.45 | +1.71 | 3.61 | 88 | 127 | 0.69 | 0.02 | +9 | 0 | -2 | +7 | 1.58 | -8 | 1,162 | 0 | 1 | 0.09 | '23/11/06 | 26.4 | 26.4 | 26.05 | 26.35 | +0.2 | +0.76 | 1.34 | 35.9 | 108 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | -1 | 1,170 | 0 | 1 | 0.09 | '23/11/03 | 26.3 | 26.3 | 26.1 | 26.15 | +0.05 | +0.19 | 0.77 | 35.2 | 90 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 1.57 | +1 | 1,171 | 0 | 1 | 0.09 | '23/11/02 | 25.95 | 26.15 | 25.9 | 26.1 | +0.2 | +0.77 | 0.97 | 29.4 | 68 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 1.57 | +2 | 1,170 | 0 | 1 | 0.09 | '23/11/01 | 25.95 | 26 | 25.9 | 25.9 | +0.1 | +0.39 | 0.39 | 14.9 | 36 | 0.41 | | | | | | 1.58 | 0 | 1,168 | 0 | 1 | 0.09 | '23/10/31 | 26.7 | 26.7 | 25.8 | 25.8 | -0.45 | -1.71 | 3.43 | 58 | 186 | 0.31 | 0.02 | -18 | 0 | +4 | -14 | 1.58 | -8 | 1,168 | 0 | 1 | 0.09 | '23/10/30 | 26.45 | 26.6 | 26.25 | 26.25 | -0.05 | -0.19 | 1.33 | 29 | 49 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | -5 | 1,176 | 0 | 1 | 0.09 | '23/10/27 | 26.3 | 26.5 | 26.3 | 26.3 | 0 | 0 | 0.76 | 54 | 146 | 0.37 | 0.01 | -1 | 0 | +3 | +2 | 1.6 | +4 | 1,181 | 0 | 1 | 0.08 | '23/10/26 | 26.75 | 26.75 | 26.25 | 26.3 | -0.5 | -1.87 | 1.87 | 36.3 | 107 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 1.6 | -6 | 1,177 | 0 | 1 | 0.08 | '23/10/25 | 26.9 | 27 | 26.8 | 26.8 | +0.15 | +0.56 | 0.75 | 29.2 | 36 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 1.6 | -14 | 1,183 | 0 | 1 | 0.08 | '23/10/24 | 26.65 | 26.9 | 26.65 | 26.65 | -0.1 | -0.37 | 0.93 | 59.9 | 106 | 0.56 | 0.02 | -4 | 0 | -0.28 | -4.28 | 1.6 | -24 | 1,197 | 0 | 1 | 0.08 | '23/10/23 | 26.6 | 26.8 | 26.55 | 26.75 | +0.2 | +0.75 | 0.94 | 46 | 110 | 0.42 | 0.01 | -4 | 0 | 0 | -4 | 1.6 | -7 | 1,221 | +1 | 1 | 0.08 | '23/10/20 | 26.25 | 26.75 | 26.2 | 26.55 | +0.05 | +0.19 | 2.08 | 50.3 | 113 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 1.6 | -16 | 1,228 | 0 | 0 | 0 | '23/10/19 | 26.65 | 26.7 | 26.5 | 26.5 | -0.15 | -0.56 | 0.75 | 13.2 | 32 | 0.41 | | | | | | 1.61 | -1 | 1,244 | 0 | 0 | 0 | '23/10/18 | 26.4 | 26.8 | 26.2 | 26.65 | +0.05 | +0.19 | 2.26 | 33.7 | 84 | 0.4 | 0.01 | -3 | 0 | -1 | -4 | 1.61 | 0 | 1,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.65 | 26.75 | 26.6 | 26.6 | +0.1 | +0.38 | 0.57 | 69 | 69 | 1 | 0.02 | -3 | 0 | -5 | -8 | 1.61 | -5 | 1,245 | 0 | 0 | 0 | '23/10/16 | 26.9 | 26.9 | 26.5 | 26.5 | -0.2 | -0.75 | 1.5 | 9.9 | 65 | 0.15 | | | | | | 1.61 | +1 | 1,250 | 0 | 0 | 0 | '23/10/13 | 26.95 | 27 | 26.7 | 26.7 | -0.15 | -0.56 | 1.12 | 78.9 | 118 | 0.67 | 0.02 | -3 | 0 | 0 | -3 | 1.62 | -7 | 1,249 | 0 | 0 | 0 | '23/10/12 | 26.6 | 26.85 | 26.6 | 26.85 | +0.45 | +1.7 | 0.95 | 66.6 | 87 | 0.77 | 0.02 | +12 | 0 | 0 | +12 | 1.62 | -16 | 1,256 | 0 | 0 | 0 | '23/10/11 | 26.4 | 26.45 | 26.25 | 26.4 | +0.2 | +0.76 | 0.76 | 25.9 | 60 | 0.43 | 0.01 | +1 | 0 | -3 | -2 | 1.61 | 0 | 1,272 | 0 | 0 | 0 | '23/10/06 | 26.1 | 26.3 | 26 | 26.2 | +0.1 | +0.38 | 1.15 | 17.8 | 36 | 0.49 | | +5 | 0 | 0 | +5 | 1.61 | +1 | 1,272 | 0 | 0 | 0 | '23/10/05 | 25.95 | 26.25 | 25.95 | 26.1 | +0.2 | +0.77 | 1.16 | 23.5 | 39 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 1.6 | -4 | 1,271 | 0 | 0 | 0 | '23/10/04 | 26 | 26.1 | 25.75 | 25.9 | -0.4 | -1.52 | 1.33 | 47.3 | 93 | 0.51 | 0.01 | -9 | 0 | +1 | -8 | 1.6 | -17 | 1,275 | 0 | 0 | 0 | '23/10/03 | 26.75 | 26.75 | 26.3 | 26.3 | -0.15 | -0.57 | 1.7 | 34.3 | 170 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 1.6 | -8 | 1,292 | 0 | 0 | 0 | '23/10/02 | 26.5 | 26.55 | 26.45 | 26.45 | +0.15 | +0.57 | 0.38 | 16.3 | 27 | 0.6 | | +1 | 0 | 0 | +1 | 1.6 | -2 | 1,300 | 0 | 0 | 0 | '23/09/28 | 26.45 | 26.45 | 26.15 | 26.3 | -0.1 | -0.38 | 1.14 | 27.2 | 32 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 1.6 | -6 | 1,302 | 0 | 0 | 0 | '23/09/27 | 26.6 | 26.6 | 25.9 | 26.4 | +0.2 | +0.76 | 2.67 | 40.5 | 93 | 0.44 | 0.01 | +4 | 0 | +4.28 | +8.28 | 1.6 | +4 | 1,308 | 0 | 0 | 0 | '23/09/26 | 26.85 | 26.85 | 26.2 | 26.2 | -0.8 | -2.96 | 2.41 | 53.5 | 122 | 0.44 | 0.01 | +3 | 0 | -7.18 | -4.18 | 1.59 | +10 | 1,304 | 0 | 0 | 0 | '23/09/25 | 27.35 | 27.35 | 26.95 | 27 | +0.2 | +0.75 | 1.49 | 17.2 | 31 | 0.56 | | +1 | 0 | 0 | +1 | 1.59 | -4 | 1,294 | 0 | 0 | 0 | '23/09/22 | 26.5 | 26.85 | 26.5 | 26.8 | +0.25 | +0.94 | 1.32 | 46.4 | 63 | 0.74 | 0.01 | +8 | 0 | 0 | +8 | 1.59 | -1 | 1,298 | 0 | 0 | 0 | '23/09/21 | 26.65 | 26.9 | 26.5 | 26.55 | -0.4 | -1.48 | 1.48 | 75.6 | 106 | 0.71 | 0.02 | -3 | 0 | 0 | -3 | 1.57 | -2 | 1,299 | 0 | 0 | 0 | '23/09/20 | 27.5 | 27.5 | 26.9 | 26.95 | -0.1 | -0.37 | 2.22 | 42.6 | 63 | 0.68 | 0.01 | -4 | 0 | +2 | -2 | 1.58 | -3 | 1,301 | 0 | 0 | 0 | '23/09/19 | 27.15 | 27.35 | 27 | 27.05 | -0.05 | -0.18 | 1.29 | 71.5 | 97 | 0.74 | 0.02 | -28 | 0 | +5 | -23 | 1.58 | -4 | 1,304 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.2 | 27.45 | 27.1 | 27.1 | -0.35 | -1.28 | 1.28 | 61.4 | 110 | 0.56 | 0.02 | -8 | 0 | -3 | -11 | 1.62 | +3 | 1,308 | 0 | 0 | 0 | '23/09/15 | 27.3 | 28.15 | 27.25 | 27.45 | +0.35 | +1.29 | 3.32 | 300 | 268 | 1.12 | 0.08 | -47 | 0 | 0 | -47 | 1.63 | +20 | 1,305 | 0 | 0 | 0 | '23/09/14 | 26.55 | 27.35 | 26.55 | 27.1 | +0.8 | +3.04 | 3.04 | 214 | 172 | 1.25 | 0.06 | +39 | 0 | 0 | +39 | 1.67 | +2 | 1,285 | 0 | 0 | 0 | '23/09/13 | 26.4 | 26.6 | 26.3 | 26.3 | +0.15 | +0.57 | 1.15 | 43.3 | 65 | 0.67 | 0.01 | +7 | 0 | -2 | +5 | 1.62 | -5 | 1,283 | 0 | 0 | 0 | '23/09/12 | 26.1 | 26.25 | 26 | 26.15 | +0.05 | +0.19 | 0.96 | 48.7 | 61 | 0.8 | 0.01 | 0 | 0 | -1 | -1 | 1.62 | -8 | 1,288 | 0 | 0 | 0 | '23/09/11 | 26.3 | 26.45 | 26.1 | 26.1 | +0.1 | +0.38 | 1.35 | 71.4 | 126 | 0.57 | 0.02 | -8 | 0 | -4.9 | -12.9 | 1.62 | +21 | 1,296 | 0 | 0 | 0 | '23/09/08 | 26.05 | 26.05 | 25.95 | 26 | -0.05 | -0.19 | 0.38 | 33.3 | 78 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 1.63 | +4 | 1,275 | 0 | 0 | 0 | '23/09/07 | 26 | 26.15 | 25.95 | 26.05 | +0.05 | +0.19 | 0.77 | 39.2 | 93 | 0.42 | 0.01 | +3 | 0 | -1 | +2 | 1.62 | 0 | 1,271 | 0 | 0 | 0 | '23/09/06 | 25.9 | 26.2 | 25.9 | 26 | +0.1 | +0.39 | 1.16 | 43.5 | 155 | 0.28 | 0.01 | +5 | 0 | 0 | +5 | 1.62 | 0 | 1,271 | 0 | 0 | 0 | '23/09/05 | 26.2 | 26.2 | 25.85 | 25.9 | -0.15 | -0.58 | 1.34 | 60.8 | 103 | 0.59 | 0.02 | +18 | 0 | 0 | +18 | 1.61 | -15 | 1,271 | 0 | 0 | 0 | '23/09/04 | 26.3 | 26.3 | 26 | 26.05 | -0.25 | -0.95 | 1.14 | 61.9 | 190 | 0.33 | 0.02 | -7 | 0 | 0 | -7 | 1.59 | +2 | 1,286 | 0 | 0 | 0 | '23/09/01 | 25.95 | 26.4 | 25.95 | 26.3 | +0.35 | +1.35 | 1.73 | 72.9 | 75 | 0.97 | 0.02 | +20 | 0 | 0 | +20 | 1.6 | -19 | 1,284 | 0 | 0 | 0 | '23/08/31 | 25.6 | 26 | 25.5 | 25.95 | +0.55 | +2.17 | 1.97 | 119 | 96 | 1.24 | 0.03 | +53 | 0 | +0 | +53 | 1.58 | -48 | 1,303 | 0 | 0 | 0 | '23/08/30 | 25.35 | 25.55 | 25.3 | 25.4 | +0.2 | +0.79 | 0.99 | 84.7 | 95 | 0.89 | 0.02 | +34 | 0 | +4 | +38 | 1.49 | -19 | 1,351 | 0 | 0 | 0 | '23/08/29 | 25.2 | 25.45 | 25 | 25.2 | +0.1 | +0.4 | 1.79 | 60.1 | 66 | 0.91 | 0.02 | +7 | 0 | 0 | +7 | 1.44 | +1 | 1,370 | 0 | 0 | 0 | '23/08/28 | 25.8 | 25.8 | 25.1 | 25.1 | -0.2 | -0.79 | 2.77 | 37.3 | 66 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 1.44 | -20 | 1,369 | 0 | 0 | 0 | '23/08/25 | 25 | 25.55 | 25 | 25.3 | -0.05 | -0.2 | 2.17 | 29 | 94 | 0.31 | 0.01 | +12 | 0 | 0 | +12 | 1.44 | +1 | 1,389 | 0 | 0 | 0 | '23/08/24 | 26 | 26 | 25.3 | 25.35 | -0.05 | -0.2 | 2.76 | 83.9 | 93 | 0.9 | 0.02 | +3 | 0 | 0 | +3 | 1.42 | +11 | 1,388 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.7 | 25.7 | 25.2 | 25.4 | +0.25 | +0.99 | 1.99 | 63.5 | 80 | 0.79 | 0.02 | +27 | 0 | 0 | +27 | 1.42 | -7 | 1,377 | 0 | 0 | 0 | '23/08/22 | 25.45 | 25.55 | 25.05 | 25.15 | -0.25 | -0.98 | 1.97 | 104 | 318 | 0.33 | 0.03 | +31 | 0 | +2 | +33 | 1.38 | -5 | 1,384 | 0 | 0 | 0 | '23/08/21 | 25.95 | 25.95 | 25.4 | 25.4 | -0.05 | -0.2 | 2.16 | 70.2 | 110 | 0.64 | 0.02 | -8 | 0 | 0 | -8 | 1.34 | +1 | 1,389 | 0 | 0 | 0 | '23/08/18 | 25.75 | 26 | 25.45 | 25.45 | -0.3 | -1.17 | 2.14 | 68.8 | 129 | 0.53 | 0.02 | +7 | 0 | 0 | +7 | 1.35 | -3 | 1,388 | 0 | 0 | 0 | '23/08/17 | 25.25 | 25.85 | 25.2 | 25.75 | +0.55 | +2.18 | 2.58 | 61.2 | 80 | 0.76 | 0.02 | +31 | 0 | -1 | +30 | 1.34 | -3 | 1,391 | -1 | 0 | 0 | '23/08/16 | 24.9 | 25.35 | 24.8 | 25.2 | +0.2 | +0.8 | 2.2 | 131 | 155 | 0.84 | 0.03 | +35 | 0 | +2 | +37 | 1.3 | -12 | 1,394 | +1 | 1 | 0.07 | '23/08/15 | 24.9 | 25.3 | 24.8 | 25 | +0.1 | +0.4 | 2.01 | 93.1 | 114 | 0.82 | 0.02 | +37 | 0 | +1 | +38 | 1.26 | +2 | 1,406 | 0 | 0 | 0 | '23/08/14 | 25.45 | 25.45 | 24.7 | 24.9 | -0.8 | -3.11 | 2.92 | 158 | 244 | 0.65 | 0.04 | -38 | 0 | +1 | -37 | 1.21 | -14 | 1,404 | 0 | 0 | 0 | '23/08/11 | 25.7 | 25.95 | 25.55 | 25.7 | +0.25 | +0.98 | 1.57 | 101 | 86 | 1.18 | 0.03 | +33 | 0 | -8.04 | +25 | 1.24 | -14 | 1,418 | 0 | 0 | 0 | '23/08/10 | 26.1 | 26.1 | 25.3 | 25.45 | -0.75 | -2.86 | 3.05 | 248 | 361 | 0.69 | 0.06 | -89 | 0 | +2.13 | -86.9 | 1.19 | -2 | 1,432 | 0 | 0 | 0 | '23/08/09 | 26.15 | 26.75 | 26.15 | 26.2 | +0.05 | +0.19 | 2.29 | 51 | 81 | 0.63 | 0.01 | -4 | 0 | -5 | -9 | 1.27 | -1 | 1,434 | 0 | 0 | 0 | '23/08/08 | 26.8 | 26.8 | 26.15 | 26.15 | -0.65 | -2.43 | 2.43 | 80.1 | 165 | 0.49 | 0.02 | -4 | 0 | +1 | -3 | 1.28 | -5 | 1,435 | 0 | 0 | 0 | '23/08/07 | 26.3 | 26.9 | 26.3 | 26.8 | +0.3 | +1.13 | 2.26 | 49.2 | 62 | 0.79 | 0.01 | +13 | 0 | 0 | +13 | 1.28 | -2 | 1,440 | 0 | 0 | 0 | '23/08/04 | 26.2 | 26.5 | 25.9 | 26.5 | +0.25 | +0.95 | 2.29 | 69.7 | 87 | 0.8 | 0.02 | +7 | 0 | -2 | +5 | 1.26 | -4 | 1,442 | 0 | 0 | 0 | '23/08/02 | 26.95 | 26.95 | 26.25 | 26.25 | -0.7 | -2.6 | 2.6 | 235 | 406 | 0.58 | 0.06 | -63 | 0 | 0 | -63 | 1.25 | -14 | 1,446 | 0 | 0 | 0 | '23/08/01 | 27.25 | 27.4 | 26.8 | 26.95 | -0.25 | -0.92 | 2.21 | 81.2 | 117 | 0.69 | 0.02 | -25 | 0 | 0 | -25 | 1.31 | +4 | 1,460 | 0 | 0 | 0 | '23/07/31 | 27.1 | 27.6 | 26.85 | 27.2 | +0.2 | +0.74 | 2.78 | 149 | 166 | 0.89 | 0.04 | -28 | 0 | +2 | -26 | 1.33 | +9 | 1,456 | 0 | 0 | 0 | '23/07/28 | 27.1 | 27.1 | 26.85 | 27 | -0.05 | -0.18 | 0.92 | 92.2 | 102 | 0.9 | 0.02 | +8 | 0 | 0 | +8 | 1.35 | -12 | 1,447 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.75 | 27.25 | 26.75 | 27.05 | +0.3 | +1.12 | 1.87 | 64.7 | 88 | 0.74 | 0.02 | 0 | 0 | -3 | -3 | 1.35 | +3 | 1,459 | 0 | 0 | 0 | '23/07/26 | 26.95 | 27.1 | 26.75 | 26.75 | -0.2 | -0.74 | 1.3 | 117 | 167 | 0.7 | 0.03 | -13 | 0 | 0 | -13 | 1.35 | -3 | 1,456 | 0 | 0 | 0 | '23/07/25 | 26.9 | 27.15 | 26.85 | 26.95 | +0.05 | +0.19 | 1.12 | 140 | 122 | 1.15 | 0.04 | +5 | 0 | 0 | +5 | 1.36 | -22 | 1,459 | 0 | 0 | 0 | '23/07/24 | 27.65 | 27.75 | 26.9 | 26.9 | -0.55 | -2 | 3.1 | 188 | 275 | 0.68 | 0.05 | -115 | 0 | 0 | -115 | 1.35 | +4 | 1,481 | 0 | 0 | 0 | '23/07/21 | 26.75 | 27.65 | 26.75 | 27.45 | +0.55 | +2.04 | 3.35 | 370 | 262 | 1.41 | 0.1 | +55 | 0 | -1 | +54 | 1.49 | -18 | 1,477 | 0 | 0 | 0 | '23/07/20 | 26.2 | 27 | 26.2 | 26.9 | +0.45 | +1.7 | 3.02 | 106 | 107 | 0.99 | 0.03 | +26 | 0 | 0 | +26 | 1.42 | -9 | 1,495 | 0 | 0 | 0 | '23/07/19 | 27 | 27 | 26.3 | 26.45 | -0.05 | -0.19 | 2.64 | 208 | 187 | 1.11 | 0.06 | -62 | 0 | -5 | -67 | 1.39 | +2 | 1,504 | 0 | 0 | 0 | '23/07/18 | 27.05 | 27.3 | 26.5 | 26.5 | -0.75 | -2.75 | 2.94 | 471 | 441 | 1.07 | 0.13 | -190 | 0 | -32 | -222 | 1.45 | +40 | 1,502 | 0 | 0 | 0 | '23/07/17 | 27.25 | 27.45 | 26.9 | 27.25 | 0 | 0 | 2.02 | 216 | 197 | 1.1 | 0.06 | -6 | 0 | -6 | -12 | 1.69 | -20 | 1,462 | 0 | 0 | 0 | '23/07/14 | 27.2 | 27.35 | 26.95 | 27.25 | +0.35 | +1.3 | 1.49 | 195 | 161 | 1.21 | 0.05 | -16 | 0 | 0 | -16 | 1.69 | +6 | 1,482 | 0 | 0 | 0 | '23/07/13 | 27.4 | 27.55 | 26.9 | 26.9 | -0.35 | -1.28 | 2.39 | 352 | 321 | 1.1 | 0.1 | -66 | 0 | +12 | -54 | 1.71 | +32 | 1,476 | 0 | 0 | 0 | '23/07/12 | 28.4 | 28.5 | 27.25 | 27.25 | -0.45 | -1.62 | 4.51 | 314 | 288 | 1.09 | 0.09 | -87 | 0 | +3 | -84 | 1.79 | +14 | 1,444 | 0 | 0 | 0 | '23/07/11 | 29.75 | 29.85 | 28.7 | 28.7 | -1.05 | -3.53 | 3.87 | 606 | 454 | 1.33 | 0.18 | -133 | 0 | +3 | -130 | 1.99 | +25 | 1,430 | 0 | 0 | 0 | '23/07/10 | 29.15 | 29.95 | 29.1 | 29.75 | +0.55 | +1.88 | 2.91 | 239 | 174 | 1.37 | 0.07 | +60 | 0 | -2 | +58 | 2.16 | +1 | 1,405 | 0 | 0 | 0 | '23/07/07 | 29.5 | 29.5 | 28.95 | 29.2 | -0.25 | -0.85 | 1.87 | 233 | 200 | 1.17 | 0.07 | -25 | 0 | +1 | -24 | 2.09 | +6 | 1,404 | 0 | 0 | 0 | '23/07/06 | 29.75 | 30.5 | 29.25 | 29.45 | -0.3 | -1.01 | 4.2 | 423 | 316 | 1.34 | 0.13 | +40 | 0 | -5 | +35 | 2.12 | +25 | 1,398 | 0 | 0 | 0 | '23/07/05 | 30.3 | 30.95 | 29.75 | 29.75 | -0.3 | -1 | 3.99 | 613 | 420 | 1.46 | 0.19 | +51 | 0 | +3 | +54 | 2.08 | -79 | 1,373 | 0 | 0 | 0 | '23/07/04 | 30.7 | 30.7 | 30 | 30.05 | -0.65 | -2.12 | 2.28 | 412 | 329 | 1.25 | 0.12 | -31 | 0 | 0 | -31 | 2.01 | -47 | 1,452 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30.55 | 30.75 | 29.5 | 30.7 | +0.2 | +0.66 | 4.1 | 822 | 530 | 1.55 | 0.25 | +195 | 0 | 0 | +195 | 2.06 | -17 | 1,499 | 0 | 0 | 0 | '23/06/30 | 31.35 | 31.75 | 30.5 | 30.5 | -0.65 | -2.09 | 4.01 | 1,150 | 834 | 1.38 | 0.36 | -210 | 0 | 0 | -210 | 1.85 | +76 | 1,516 | -1 | 0 | 0 | '23/06/29 | 31.35 | 31.75 | 30.5 | 31.15 | +0.2 | +0.65 | 4.04 | 2,267 | 1,507 | 1.5 | 0.71 | +80 | 0 | +32 | +112 | 2.11 | -31 | 1,440 | 0 | 1 | 0.07 | '23/06/28 | 29.6 | 31 | 29.3 | 30.95 | +1.6 | +5.45 | 5.79 | 1,349 | 1,028 | 1.31 | 0.41 | +277 | 0 | -10 | +267 | 2.01 | +50 | 1,471 | +1 | 1 | 0.07 | '23/06/27 | 30.35 | 31.15 | 29.05 | 29.35 | -0.95 | -3.14 | 6.93 | 2,394 | 1,677 | 1.43 | 0.72 | -489 | 0 | 0 | -489 | 1.67 | +17 | 1,421 | 0 | 0 | 0 | '23/06/26 | 29.4 | 30.45 | 28.75 | 30.3 | +1.2 | +4.12 | 5.84 | 1,761 | 1,309 | 1.35 | 0.53 | -294 | 0 | 0 | -294 | 2.27 | +157 | 1,404 | 0 | 0 | 0 | '23/06/21 | 28.5 | 29.3 | 28.3 | 29.1 | +0.85 | +3.01 | 3.54 | 797 | 595 | 1.34 | 0.23 | +216 | 0 | 0 | +216 | 2.64 | +22 | 1,247 | 0 | 0 | 0 | '23/06/20 | 28.2 | 28.3 | 27.85 | 28.25 | +0.05 | +0.18 | 1.6 | 236 | 185 | 1.28 | 0.07 | +44 | 0 | 0 | +44 | 2.37 | -32 | 1,225 | 0 | 0 | 0 | '23/06/19 | 28 | 28.4 | 27.85 | 28.2 | +0.3 | +1.08 | 1.97 | 267 | 204 | 1.31 | 0.08 | +54 | 0 | +1 | +55 | 2.31 | -7 | 1,257 | 0 | 0 | 0 | '23/06/16 | 28.4 | 28.4 | 27.85 | 27.9 | -0.5 | -1.76 | 1.94 | 337 | 316 | 1.07 | 0.09 | -80 | 0 | 0 | -80 | 2.25 | +13 | 1,264 | 0 | 0 | 0 | '23/06/15 | 28.6 | 29.3 | 28.4 | 28.4 | -0.15 | -0.53 | 3.15 | 804 | 615 | 1.31 | 0.23 | -92 | 0 | 0 | -92 | 2.34 | +34 | 1,251 | 0 | 0 | 0 | '23/06/14 | 27.85 | 29 | 27.85 | 28.55 | +0.75 | +2.7 | 4.14 | 858 | 649 | 1.32 | 0.24 | -40 | 0 | -1 | -41 | 2.46 | +18 | 1,217 | 0 | 0 | 0 | '23/06/13 | 28.05 | 28.05 | 27.55 | 27.8 | -0.25 | -0.89 | 1.78 | 195 | 197 | 0.99 | 0.05 | -69 | 0 | 0 | -69 | 2.51 | -31 | 1,199 | 0 | 0 | 0 | '23/06/12 | 27.4 | 28.45 | 27.1 | 28.05 | +0.7 | +2.56 | 4.94 | 482 | 370 | 1.3 | 0.13 | +36 | 0 | 0 | +36 | 2.59 | +27 | 1,230 | 0 | 0 | 0 | '23/06/09 | 27.45 | 27.65 | 27.25 | 27.35 | -0.1 | -0.36 | 1.46 | 101 | 121 | 0.84 | 0.03 | -29 | 0 | 0 | -29 | 2.55 | +5 | 1,203 | 0 | 0 | 0 | '23/06/08 | 28 | 28 | 27.4 | 27.45 | -0.3 | -1.08 | 2.16 | 123 | 144 | 0.85 | 0.03 | -66 | 0 | 0 | -66 | 2.58 | -13 | 1,198 | 0 | 0 | 0 | '23/06/07 | 28.3 | 28.3 | 27.7 | 27.75 | -0.05 | -0.18 | 2.16 | 159 | 152 | 1.05 | 0.04 | +6 | 0 | 0 | +6 | 2.67 | -23 | 1,211 | -2 | 0 | 0 | '23/06/06 | 28.55 | 28.55 | 27.8 | 27.8 | -0.6 | -2.11 | 2.64 | 192 | 207 | 0.93 | 0.05 | -39 | 0 | 0 | -39 | 2.66 | +5 | 1,234 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.3 | 28.6 | 28.25 | 28.4 | +0.15 | +0.53 | 1.24 | 142 | 132 | 1.08 | 0.04 | +33 | 0 | 0 | +33 | 2.71 | -16 | 1,229 | 0 | 2 | 0.16 | '23/06/02 | 28.25 | 28.75 | 28.05 | 28.25 | +0.3 | +1.07 | 2.5 | 189 | 209 | 0.9 | 0.05 | +33 | 0 | -2 | +31 | 2.67 | +1 | 1,245 | 0 | 2 | 0.16 | '23/06/01 | 28.1 | 28.1 | 27.9 | 27.95 | -0.05 | -0.18 | 0.71 | 98.9 | 94 | 1.05 | 0.03 | +13 | 0 | 0 | +13 | 2.62 | -23 | 1,244 | 0 | 2 | 0.16 | '23/05/31 | 28.4 | 28.4 | 27.7 | 28 | +0.1 | +0.36 | 2.51 | 96.9 | 101 | 0.96 | 0.03 | +17 | 0 | +1 | +18 | 2.61 | -5 | 1,267 | 0 | 2 | 0.16 | '23/05/30 | 28.1 | 28.1 | 27.7 | 27.9 | +0.15 | +0.54 | 1.44 | 86.3 | 94 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 2.59 | -2 | 1,272 | 0 | 2 | 0.16 | '23/05/29 | 28 | 28 | 27.65 | 27.75 | +0.3 | +1.09 | 1.28 | 185 | 126 | 1.47 | 0.05 | +39 | 0 | 0 | +39 | 2.58 | -6 | 1,274 | 0 | 2 | 0.16 | '23/05/26 | 27.8 | 27.85 | 27.35 | 27.45 | -0.4 | -1.44 | 1.8 | 119 | 129 | 0.92 | 0.03 | -41 | 0 | 0 | -41 | 2.53 | -7 | 1,280 | 0 | 2 | 0.16 | '23/05/25 | 28.4 | 28.7 | 27.8 | 27.85 | -0.4 | -1.42 | 3.19 | 166 | 248 | 0.67 | 0.05 | -4 | 0 | 0 | -4 | 2.59 | +7 | 1,287 | 0 | 2 | 0.16 | '23/05/24 | 28.7 | 28.7 | 28.15 | 28.25 | -0.15 | -0.53 | 1.94 | 190 | 212 | 0.9 | 0.05 | +38 | 0 | 0 | +38 | 2.59 | -15 | 1,280 | -8 | 2 | 0.16 | '23/05/23 | 28.05 | 28.7 | 27.9 | 28.4 | +0.35 | +1.25 | 2.85 | 330 | 288 | 1.15 | 0.09 | +84 | 0 | 0 | +84 | 2.54 | -13 | 1,295 | 0 | 10 | 0.77 | '23/05/22 | 28.1 | 28.3 | 27.85 | 28.05 | +0.2 | +0.72 | 1.62 | 110 | 111 | 0.99 | 0.03 | +16 | 0 | +2 | +18 | 2.44 | +19 | 1,308 | 0 | 10 | 0.76 | '23/05/19 | 28 | 28.2 | 27.6 | 27.85 | +0.1 | +0.36 | 2.16 | 131 | 95 | 1.38 | 0.04 | +21 | 0 | +2 | +23 | 2.42 | -16 | 1,289 | 0 | 10 | 0.78 | '23/05/18 | 28.2 | 28.2 | 27.7 | 27.75 | +0.15 | +0.54 | 1.81 | 143 | 160 | 0.9 | 0.04 | +22 | 0 | +7 | +29 | 2.4 | -2 | 1,305 | 0 | 10 | 0.77 | '23/05/17 | 27.65 | 27.8 | 27.5 | 27.6 | +0.35 | +1.28 | 1.1 | 131 | 128 | 1.02 | 0.04 | +48 | 0 | +11 | +59 | 2.38 | -30 | 1,307 | 0 | 10 | 0.77 | '23/05/16 | 27.05 | 27.45 | 27.05 | 27.25 | +0.5 | +1.87 | 1.5 | 98.7 | 102 | 0.97 | 0.03 | +53 | 0 | +7 | +60 | 2.32 | -13 | 1,337 | 0 | 10 | 0.75 | '23/05/15 | 26.9 | 26.9 | 26.6 | 26.75 | -0.35 | -1.29 | 1.11 | 155 | 127 | 1.22 | 0.04 | +6 | 0 | +2 | +8 | 2.25 | 0 | 1,350 | 0 | 10 | 0.74 | '23/05/12 | 26.9 | 27.5 | 26.8 | 27.1 | -0.05 | -0.18 | 2.58 | 149 | 155 | 0.96 | 0.04 | +21 | 0 | 0 | +21 | 2.24 | -23 | 1,350 | -2 | 10 | 0.74 | '23/05/11 | 28.05 | 28.1 | 27.05 | 27.15 | -0.9 | -3.21 | 3.74 | 324 | 278 | 1.16 | 0.09 | -180 | 0 | +2 | -178 | 2.21 | +11 | 1,373 | 0 | 12 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 27.25 | 28.5 | 27.25 | 28.05 | +1.1 | +4.08 | 4.64 | 443 | 364 | 1.22 | 0.12 | +124 | 0 | -2 | +122 | 2.44 | -35 | 1,362 | +2 | 12 | 0.88 | '23/05/09 | 28.75 | 28.75 | 26.3 | 26.95 | -1.35 | -4.77 | 8.66 | 464 | 540 | 0.86 | 0.13 | +63 | 0 | +3 | +66 | 2.28 | -20 | 1,397 | -1 | 10 | 0.72 | '23/05/08 | 28.15 | 28.7 | 28 | 28.3 | +0.15 | +0.53 | 2.49 | 253 | 214 | 1.18 | 0.07 | +110 | 0 | -2 | +108 | 2.2 | -11 | 1,417 | -2 | 11 | 0.78 | '23/05/05 | 28.95 | 28.95 | 28.15 | 28.15 | -0.3 | -1.05 | 2.81 | 623 | 425 | 1.47 | 0.18 | 0 | 0 | 0 | 0 | 2.06 | +74 | 1,428 | +3 | 13 | 0.91 | '23/05/04 | 27 | 29.4 | 27 | 28.45 | +1.4 | +5.18 | 8.87 | 1,613 | 1,129 | 1.43 | 0.46 | -39 | 0 | 0 | -39 | 2.06 | +11 | 1,354 | +10 | 10 | 0.74 | '23/05/03 | 27.05 | 27.5 | 27 | 27.05 | +0.05 | +0.19 | 1.85 | 132 | 118 | 1.12 | 0.04 | -17 | 0 | 0 | -17 | 2.11 | +2 | 1,343 | 0 | 0 | 0 | '23/05/02 | 26.75 | 27.2 | 26.75 | 27 | +0.3 | +1.12 | 1.69 | 139 | 105 | 1.32 | 0.04 | +8 | 0 | 0 | +8 | 2.13 | -10 | 1,341 | 0 | 0 | 0 | '23/04/28 | 26.45 | 26.8 | 26.4 | 26.7 | +0.45 | +1.71 | 1.52 | 118 | 128 | 0.92 | 0.03 | +18 | 0 | 0 | +18 | 2.13 | -3 | 1,351 | 0 | 0 | 0 | '23/04/27 | 26.15 | 26.25 | 25.8 | 26.25 | +0.2 | +0.77 | 1.73 | 83.2 | 99 | 0.84 | 0.02 | -14 | 0 | 0 | -14 | 2.1 | +5 | 1,354 | 0 | 0 | 0 | '23/04/26 | 25.65 | 26.2 | 25.65 | 26.05 | +0.2 | +0.77 | 2.13 | 168 | 151 | 1.11 | 0.04 | +8 | 0 | +2 | +10 | 2.12 | -14 | 1,349 | -1 | 0 | 0 | '23/04/25 | 26.85 | 26.85 | 25.85 | 25.85 | -1 | -3.72 | 3.72 | 330 | 329 | 1 | 0.09 | -105 | 0 | 0 | -105 | 2.11 | -36 | 1,363 | 0 | 1 | 0.07 | '23/04/24 | 26.6 | 27.15 | 26.55 | 26.85 | +0.3 | +1.13 | 2.26 | 85.1 | 106 | 0.8 | 0.02 | +23 | 0 | -2 | +21 | 2.25 | -2 | 1,399 | 0 | 1 | 0.07 | '23/04/21 | 27.2 | 27.4 | 26.3 | 26.55 | -0.65 | -2.39 | 4.04 | 308 | 320 | 0.96 | 0.08 | -84 | 0 | 0 | -84 | 2.22 | -19 | 1,401 | 0 | 1 | 0.07 | '23/04/20 | 28 | 28.05 | 27.2 | 27.2 | -0.95 | -3.37 | 3.02 | 347 | 388 | 0.89 | 0.1 | -114 | 0 | 0 | -114 | 2.33 | -29 | 1,420 | +1 | 1 | 0.07 | '23/04/19 | 28.65 | 28.75 | 28.05 | 28.15 | -0.5 | -1.75 | 2.44 | 370 | 430 | 0.86 | 0.11 | +7 | 0 | 0 | +7 | 2.47 | -73 | 1,449 | 0 | 0 | 0 | '23/04/18 | 28.6 | 28.95 | 28.25 | 28.65 | +0.3 | +1.06 | 2.47 | 263 | 268 | 0.98 | 0.08 | +50 | 0 | 0 | +50 | 2.46 | -48 | 1,522 | 0 | 0 | 0 | '23/04/17 | 28.2 | 28.5 | 28.05 | 28.35 | +0.1 | +0.35 | 1.59 | 256 | 204 | 1.25 | 0.07 | +117 | 0 | 0 | +117 | 2.4 | -28 | 1,570 | 0 | 0 | 0 | '23/04/14 | 28.5 | 28.5 | 28.2 | 28.25 | -0.15 | -0.53 | 1.06 | 198 | 169 | 1.17 | 0.06 | -27 | 0 | 0 | -27 | 2.26 | +14 | 1,598 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 28.5 | 28.75 | 28.05 | 28.4 | -0.1 | -0.35 | 2.46 | 261 | 227 | 1.15 | 0.07 | +49 | 0 | +2 | +51 | 2.29 | -24 | 1,584 | 0 | 2 | 0.13 | '23/04/12 | 29.15 | 29.15 | 28.5 | 28.5 | -0.3 | -1.04 | 2.26 | 517 | 328 | 1.57 | 0.15 | +132 | 0 | 0 | +132 | 2.22 | -43 | 1,608 | -4 | 2 | 0.12 | '23/04/11 | 28.6 | 29 | 28.3 | 28.8 | +0.2 | +0.7 | 2.45 | 435 | 305 | 1.43 | 0.13 | +137 | 0 | 0 | +137 | 2.06 | +13 | 1,651 | +4 | 6 | 0.36 | '23/04/10 | 29.8 | 29.8 | 28.4 | 28.6 | -0.25 | -0.87 | 4.85 | 1,103 | 759 | 1.45 | 0.32 | -226 | 0 | 0 | -226 | 1.89 | -106 | 1,638 | -2 | 2 | 0.12 | '23/04/07 | 27.85 | 28.9 | 27.6 | 28.85 | +1.25 | +4.53 | 4.71 | 1,241 | 803 | 1.54 | 0.35 | +263 | 0 | -9 | +254 | 2.18 | +28 | 1,744 | +4 | 4 | 0.23 | '23/04/06 | 27.1 | 27.75 | 27.1 | 27.6 | +0.25 | +0.91 | 2.38 | 157 | 149 | 1.05 | 0.04 | +45 | 0 | 0 | +45 | 1.85 | +16 | 1,716 | 0 | 0 | 0 | '23/03/31 | 27.15 | 27.35 | 26.8 | 27.35 | +0.55 | +2.05 | 2.05 | 178 | 124 | 1.44 | 0.05 | +38 | 0 | 0 | +38 | 1.79 | -42 | 1,700 | 0 | 0 | 0 |
|