| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 26.2 | +0.05 | +0.19% | 0.38% | 26.25 | 26.35 | 26.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 92.14萬 | 131 | 0.3張/筆 | 26.31元 | 0.94 | 35.96 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 144.6萬 | 157 | 0.4張/筆 | 26.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.25 | +0.05 | +0.19 | 35.02 | 92.14 | 1 | 2.86 | 2.62 | 2.85 | 2.63 | 2.85 | 0 | +50 | 0 | 0 | '24/04/25 | 26.2 | 0 | 0 | 55.02 | 144.6 | 7 | 12.7 | 18.43 | 12.7 | 18.39 | 12.7 | -0.04 | -57.14 | 0 | 0 | '24/04/24 | 26.2 | -0.05 | -0.19 | 90.99 | 238.9 | 11 | 12.1 | 28.87 | 12.1 | 28.88 | 12.1 | +0.02 | +13.64 | 0 | 0 | '24/04/23 | 26.25 | +0.5 | +1.94 | 9.5 | 24.92 | 1 | 10.5 | 2.6 | 10.4 | 2.62 | 10.5 | +0.03 | +300 | 0 | 0 | '24/04/22 | 25.75 | 0 | 0 | 86.27 | 222.7 | 12 | 13.9 | 30.92 | 13.9 | 30.96 | 13.9 | +0.04 | +29.17 | 0 | 0 | '24/04/19 | 25.75 | -0.6 | -2.28 | 107.5 | 279.5 | 3 | 2.79 | 7.82 | 2.8 | 7.78 | 2.78 | -0.04 | -150 | 0 | 0 | '24/04/18 | 26.35 | +0.05 | +0.19 | 29.61 | 78.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 26.3 | +0.15 | +0.57 | 44.47 | 117.1 | 3 | 6.75 | 7.9 | 6.74 | 7.9 | 6.74 | 0 | 0 | 0 | 0 | '24/04/16 | 26.15 | -0.9 | -3.33 | 149.3 | 394.3 | 9 | 6.03 | 23.88 | 6.06 | 23.78 | 6.03 | -0.1 | -116.7 | 0 | 0 | '24/04/15 | 27.05 | +0.15 | +0.56 | 65.89 | 178.2 | 2 | 3.04 | 5.4 | 3.03 | 5.42 | 3.04 | +0.02 | +100 | 0 | 0 | '24/04/12 | 26.9 | +0.15 | +0.56 | 104.8 | 282.3 | 8 | 7.63 | 21.52 | 7.62 | 21.57 | 7.64 | +0.04 | +56.25 | 0 | 0 | '24/04/11 | 26.75 | -0.2 | -0.74 | 66.13 | 177.3 | 13 | 19.7 | 34.93 | 19.7 | 34.85 | 19.7 | -0.08 | -57.69 | 0 | 0 | '24/04/10 | 26.95 | +0.05 | +0.19 | 107.1 | 288.1 | 9 | 8.4 | 24.12 | 8.37 | 24.18 | 8.39 | +0.07 | +77.78 | 0 | 0 | '24/04/09 | 26.9 | +0.05 | +0.19 | 102.8 | 276.8 | 3 | 2.92 | 8.1 | 2.93 | 8.06 | 2.91 | -0.04 | -150 | 0 | 0 | '24/04/08 | 26.85 | -0.1 | -0.37 | 62.11 | 166.9 | 5 | 8.05 | 13.41 | 8.03 | 13.43 | 8.05 | +0.02 | +40 | 0 | 0 | '24/04/03 | 26.95 | -0.4 | -1.46 | 108.6 | 293.3 | 16 | 14.7 | 43.34 | 14.8 | 43.22 | 14.7 | -0.11 | -68.75 | 0 | 0 | '24/04/02 | 27.35 | 0 | 0 | 60.68 | 166.1 | 2 | 3.3 | 5.47 | 3.29 | 5.48 | 3.3 | +0.02 | +75 | 0 | 0 | '24/04/01 | 27.35 | +0.2 | +0.74 | 53.79 | 146.8 | 4 | 7.44 | 10.9 | 7.43 | 10.94 | 7.45 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.15 | -0.1 | -0.37 | 39.6 | 107.7 | 6 | 15.2 | 16.33 | 15.2 | 16.36 | 15.2 | +0.03 | +50 | 0 | 0 | '24/03/28 | 27.25 | +0.15 | +0.55 | 41.2 | 111.8 | 3 | 7.28 | 8.14 | 7.28 | 8.17 | 7.31 | +0.02 | +83.33 | 0 | 0 | '24/03/27 | 27.1 | 0 | 0 | 89.32 | 243.2 | 6 | 6.72 | 16.3 | 6.71 | 16.32 | 6.71 | +0.01 | +16.67 | 0 | 0 | '24/03/26 | 27.1 | -0.1 | -0.37 | 92.57 | 251.3 | 6 | 6.48 | 16.33 | 6.5 | 16.32 | 6.49 | -0.01 | -16.67 | 0 | 0 | '24/03/25 | 27.2 | -0.15 | -0.55 | 89.63 | 244.6 | 3 | 3.35 | 8.18 | 3.34 | 8.21 | 3.36 | +0.03 | +100 | 0 | 0 | '24/03/22 | 27.35 | +0.1 | +0.37 | 79.39 | 216.2 | 9 | 11.3 | 24.56 | 11.4 | 24.46 | 11.3 | -0.1 | -111.1 | 0 | 0 | '24/03/21 | 27.25 | +0.1 | +0.37 | 125.6 | 342 | 7 | 5.57 | 19.07 | 5.58 | 19.08 | 5.58 | +0.02 | +21.43 | 0 | 0 | '24/03/20 | 27.15 | -0.25 | -0.91 | 91.18 | 249.6 | 23 | 25.2 | 63.31 | 25.4 | 63.04 | 25.3 | -0.27 | -117.4 | 0 | 0 | '24/03/19 | 27.4 | -0.15 | -0.54 | 60.85 | 166.6 | 3 | 4.93 | 8.2 | 4.92 | 8.24 | 4.94 | +0.04 | +133.3 | 0 | 0 | '24/03/18 | 27.55 | +0.1 | +0.36 | 100.2 | 276.2 | 32 | 31.9 | 88.4 | 32 | 88.49 | 32 | +0.08 | +26.56 | 0 | 0 | '24/03/15 | 27.45 | -0.55 | -1.96 | 164.5 | 452.8 | 17 | 10.3 | 47.21 | 10.4 | 47.02 | 10.4 | -0.18 | -108.8 | 0 | 0 | '24/03/14 | 28 | 0 | 0 | 117 | 328.2 | 19 | 16.2 | 53.28 | 16.2 | 53.32 | 16.2 | +0.04 | +21.05 | 0 | 0 | '24/03/13 | 28 | -0.5 | -1.75 | 161.5 | 456.8 | 28 | 17.3 | 79.44 | 17.4 | 80.06 | 17.5 | +0.63 | +225 | 0 | 0 | '24/03/12 | 28.5 | +1 | +3.64 | 296.6 | 838 | 106 | 35.7 | 298.7 | 35.6 | 299.9 | 35.8 | +1.17 | +110.4 | 0 | 0 | '24/03/11 | 27.5 | +0.2 | +0.73 | 240.9 | 667 | 42 | 17.4 | 116.3 | 17.4 | 116.3 | 17.4 | +0.02 | +4.762 | 2 | 0.83 | '24/03/08 | 27.3 | -0.5 | -1.8 | 336.5 | 928.3 | 92 | 27.3 | 255.2 | 27.5 | 254.6 | 27.4 | -0.59 | -64.13 | 0 | 0 | '24/03/07 | 27.8 | -0.85 | -2.97 | 490.9 | 1,392 | 171 | 34.8 | 491.1 | 35.3 | 487.4 | 35 | -3.7 | -216.1 | 0 | 0 | '24/03/06 | 28.65 | -0.75 | -2.55 | 529.4 | 1,526 | 148 | 28 | 427 | 28 | 427.1 | 28 | +0.14 | +9.122 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.4 | -0.65 | -2.16 | 491.5 | 1,448 | 75 | 15.3 | 220.6 | 15.2 | 221.3 | 15.3 | +0.66 | +87.33 | 0 | 0 | '24/03/04 | 30.05 | +1.05 | +3.62 | 1,821 | 5,495 | 636 | 34.9 | 1,919 | 34.9 | 1,923 | 35 | +3.91 | +61.48 | 0 | 0 | '24/03/01 | 29 | +1.55 | +5.65 | 1,823 | 5,288 | 818 | 44.9 | 2,366 | 44.7 | 2,378 | 45 | +12.06 | +147.5 | 7 | 0.38 | '24/02/29 | 27.45 | +0.05 | +0.18 | 119.4 | 328.5 | 28 | 23.5 | 77.27 | 23.5 | 76.9 | 23.4 | -0.38 | -133.9 | 0 | 0 | '24/02/27 | 27.4 | -0.1 | -0.36 | 98.51 | 270.5 | 5 | 5.08 | 13.74 | 5.08 | 13.74 | 5.08 | 0 | 0 | 0 | 0 | '24/02/26 | 27.5 | +0.1 | +0.36 | 77.18 | 212.1 | 1 | 1.3 | 2.74 | 1.29 | 2.75 | 1.3 | 0 | +50 | 0 | 0 | '24/02/23 | 27.4 | -0.25 | -0.9 | 125.9 | 348.2 | 35 | 27.8 | 97.1 | 27.9 | 96.57 | 27.7 | -0.53 | -152.9 | 0 | 0 | '24/02/22 | 27.65 | -0.1 | -0.36 | 113.2 | 313.3 | 11 | 9.72 | 30.48 | 9.73 | 30.5 | 9.73 | +0.02 | +18.18 | 0 | 0 | '24/02/21 | 27.75 | -0.1 | -0.36 | 150.1 | 417.1 | 12 | 7.99 | 33.41 | 8.01 | 33.37 | 8 | -0.04 | -33.33 | 0 | 0 | '24/02/20 | 27.85 | +0.3 | +1.09 | 239.7 | 662.8 | 44 | 18.4 | 122 | 18.4 | 121.7 | 18.4 | -0.3 | -68.18 | 0 | 0 | '24/02/19 | 27.55 | +0.45 | +1.66 | 230 | 632.7 | 51 | 22.2 | 140.1 | 22.1 | 140.4 | 22.2 | +0.32 | +61.76 | 0 | 0 | '24/02/16 | 27.1 | +0.25 | +0.93 | 86.52 | 234.7 | 21 | 24.3 | 56.98 | 24.3 | 57.02 | 24.3 | +0.05 | +23.81 | 0 | 0 | '24/02/15 | 26.85 | -0.05 | -0.19 | 121.3 | 326.8 | 7 | 5.77 | 18.86 | 5.77 | 18.88 | 5.78 | +0.02 | +35.71 | 0 | 0 | '24/02/05 | 26.9 | -0.3 | -1.1 | 127.3 | 345.1 | 13 | 10.2 | 35.26 | 10.2 | 35.49 | 10.3 | +0.24 | +180.8 | 0 | 0 | '24/02/02 | 27.2 | 0 | 0 | 95.57 | 260.6 | 15 | 15.7 | 40.94 | 15.7 | 40.88 | 15.7 | -0.06 | -36.67 | 0 | 0 | '24/02/01 | 27.2 | +0.25 | +0.93 | 424.8 | 1,161 | 79 | 18.6 | 215.8 | 18.6 | 215.5 | 18.6 | -0.32 | -41.14 | 0 | 0 | '24/01/31 | 26.95 | +0.4 | +1.51 | 147.3 | 396.3 | 46 | 31.2 | 123.7 | 31.2 | 124.2 | 31.3 | +0.52 | +112 | 0 | 0 | '24/01/30 | 26.55 | -0.45 | -1.67 | 123.7 | 330.9 | 24 | 19.4 | 64.32 | 19.4 | 64.31 | 19.4 | 0 | -2.083 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27 | +0.5 | +1.89 | 230.8 | 620.4 | 91 | 39.4 | 244.7 | 39.4 | 245 | 39.5 | +0.3 | +32.97 | 0 | 0 | '24/01/26 | 26.5 | +0.3 | +1.15 | 2,169 | 5,906 | 1,548 | 71.4 | 4,224 | 71.5 | 4,219 | 71.4 | -4.64 | -29.97 | 0 | 0 | '24/01/25 | 26.2 | +0.15 | +0.58 | 23.12 | 60.56 | 2 | 8.65 | 5.24 | 8.66 | 5.24 | 8.65 | 0 | -25 | 0 | 0 | '24/01/24 | 26.05 | -0.1 | -0.38 | 74.41 | 194.4 | 15 | 20.2 | 39.12 | 20.1 | 39.2 | 20.2 | +0.08 | +53.33 | 0 | 0 | '24/01/23 | 26.15 | +0.1 | +0.38 | 26 | 68.04 | 3 | 11.5 | 7.87 | 11.6 | 7.84 | 11.5 | -0.02 | -83.33 | 0 | 0 | '24/01/22 | 26.05 | +0.45 | +1.76 | 55.72 | 145.2 | 9 | 16.2 | 23.26 | 16 | 23.54 | 16.2 | +0.28 | +305.6 | 0 | 0 | '24/01/19 | 25.6 | +0.1 | +0.39 | 48.93 | 125.1 | 10 | 20.4 | 25.48 | 20.4 | 25.61 | 20.5 | +0.12 | +125 | 0 | 0 | '24/01/18 | 25.5 | -0.05 | -0.2 | 108 | 274.6 | 15 | 13.9 | 38.08 | 13.9 | 38.24 | 13.9 | +0.16 | +106.7 | 0 | 0 | '24/01/17 | 25.55 | -0.95 | -3.58 | 389.5 | 1,002 | 44 | 11.3 | 113.5 | 11.3 | 112.9 | 11.3 | -0.57 | -129.5 | 0 | 0 | '24/01/16 | 26.5 | -0.25 | -0.93 | 146.6 | 387.3 | 28 | 19.1 | 73.64 | 19 | 74.32 | 19.2 | +0.68 | +241.1 | 0 | 0 | '24/01/15 | 26.75 | -0.1 | -0.37 | 51.16 | 137.2 | 1 | 1.95 | 2.68 | 1.95 | 2.68 | 1.96 | +0.01 | +100 | 0 | 0 | '24/01/12 | 26.85 | -0.1 | -0.37 | 47.6 | 127.7 | 3 | 6.3 | 8.05 | 6.3 | 8.06 | 6.31 | 0 | +16.67 | 0 | 0 | '24/01/11 | 26.95 | +0.05 | +0.19 | 30.63 | 82.56 | 3 | 9.79 | 8.08 | 9.79 | 8.09 | 9.8 | +0.01 | +33.33 | 0 | 0 | '24/01/10 | 26.9 | 0 | 0 | 19.77 | 53.13 | 1 | 5.06 | 2.68 | 5.03 | 2.69 | 5.06 | +0.02 | +150 | 0 | 0 | '24/01/09 | 26.9 | -0.2 | -0.74 | 55.58 | 149.8 | 2 | 3.6 | 5.38 | 3.59 | 5.38 | 3.59 | 0 | +25 | 0 | 0 | '24/01/08 | 27.1 | +0.1 | +0.37 | 43.27 | 116.9 | 1 | 2.31 | 2.7 | 2.31 | 2.71 | 2.32 | 0 | +50 | 0 | 0 | '24/01/05 | 27 | -0.05 | -0.18 | 122.3 | 329.7 | 3 | 2.45 | 8.1 | 2.46 | 8.09 | 2.45 | 0 | -16.67 | 0 | 0 | '24/01/04 | 27.05 | -0.1 | -0.37 | 48.16 | 129.9 | 1 | 2.08 | 2.7 | 2.07 | 2.7 | 2.08 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.15 | 0 | 0 | 36.4 | 98.3 | 1 | 2.75 | 2.7 | 2.74 | 2.71 | 2.76 | +0.02 | +150 | 0 | 0 | '24/01/02 | 27.15 | 0 | 0 | 86.99 | 235 | 4 | 4.6 | 10.82 | 4.6 | 10.85 | 4.62 | +0.04 | +87.5 | 0 | 0 | '23/12/29 | 27.15 | -0.05 | -0.18 | 60.47 | 163.8 | 3 | 4.96 | 8.1 | 4.95 | 8.13 | 4.96 | +0.02 | +83.33 | 0 | 0 | '23/12/28 | 27.2 | +0.05 | +0.18 | 70.84 | 192.6 | 10 | 14.1 | 27.13 | 14.1 | 27.26 | 14.2 | +0.12 | +125 | 0 | 0 | '23/12/27 | 27.15 | -0.1 | -0.37 | 38.81 | 105.5 | 3 | 7.73 | 8.16 | 7.74 | 8.14 | 7.72 | -0.02 | -66.67 | 0 | 0 | '23/12/26 | 27.25 | +0.2 | +0.74 | 24.13 | 65.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 27.05 | -0.1 | -0.37 | 32.99 | 89.31 | 1 | 3.03 | 2.7 | 3.03 | 2.7 | 3.03 | 0 | 0 | 0 | 0 | '23/12/22 | 27.15 | +0.05 | +0.18 | 47.46 | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 27.1 | -0.15 | -0.55 | 123.1 | 334.8 | 2 | 1.62 | 5.46 | 1.63 | 5.42 | 1.62 | -0.04 | -175 | 0 | 0 | '23/12/20 | 27.25 | -0.1 | -0.37 | 39.83 | 108.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 27.35 | -0.05 | -0.18 | 87.68 | 239.1 | 6 | 6.84 | 16.37 | 6.85 | 16.39 | 6.85 | +0.02 | +33.33 | 0 | 0 | '23/12/18 | 27.4 | +0.2 | +0.74 | 136.3 | 374.4 | 25 | 18.3 | 68.61 | 18.3 | 68.7 | 18.4 | +0.09 | +36 | 0 | 0 | '23/12/15 | 27.2 | +0.1 | +0.37 | 90.24 | 244.8 | 2 | 2.22 | 5.44 | 2.22 | 5.43 | 2.22 | -0.01 | -50 | 0 | 0 | '23/12/14 | 27.1 | +0.05 | +0.18 | 79.61 | 215.6 | 7 | 8.79 | 18.89 | 8.76 | 19.02 | 8.82 | +0.12 | +178.6 | 0 | 0 | '23/12/13 | 27.05 | -0.2 | -0.73 | 102.5 | 277.2 | 5 | 4.88 | 13.51 | 4.87 | 13.56 | 4.89 | +0.06 | +110 | 0 | 0 | '23/12/12 | 27.25 | +0.2 | +0.74 | 53.44 | 145.2 | 2 | 3.74 | 5.46 | 3.76 | 5.46 | 3.76 | 0 | -25 | 0 | 0 | '23/12/11 | 27.05 | -0.1 | -0.37 | 91.34 | 246 | 2 | 2.19 | 5.39 | 2.19 | 5.44 | 2.21 | +0.04 | +225 | 0 | 0 | '23/12/08 | 27.15 | -0.4 | -1.45 | 326.8 | 882.2 | 24 | 7.34 | 64.91 | 7.36 | 64.71 | 7.33 | -0.2 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.55 | -0.05 | -0.18 | 78.99 | 217.9 | 5 | 6.33 | 13.82 | 6.34 | 13.78 | 6.33 | -0.04 | -70 | 0 | 0 | '23/12/06 | 27.6 | 0 | 0 | 47.21 | 130.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 27.6 | -0.15 | -0.54 | 79.55 | 219.1 | 3 | 3.77 | 8.27 | 3.78 | 8.28 | 3.78 | 0 | +16.67 | 0 | 0 | '23/12/04 | 27.75 | +0.25 | +0.91 | 80.43 | 223.1 | 9 | 11.2 | 25.03 | 11.2 | 24.97 | 11.2 | -0.06 | -66.67 | 0 | 0 | '23/12/01 | 27.5 | +0.05 | +0.18 | 110.7 | 304.9 | 5 | 4.52 | 13.8 | 4.53 | 13.75 | 4.51 | -0.04 | -90 | 0 | 0 | '23/11/30 | 27.45 | +0.15 | +0.55 | 90.58 | 247.7 | 2 | 2.21 | 5.47 | 2.21 | 5.48 | 2.21 | +0.02 | +75 | 0 | 0 | '23/11/29 | 27.3 | +0.05 | +0.18 | 91.89 | 250.8 | 2 | 2.18 | 5.44 | 2.17 | 5.46 | 2.18 | +0.02 | +100 | 0 | 0 | '23/11/28 | 27.25 | +0.1 | +0.37 | 65.49 | 178.5 | 3 | 4.58 | 8.17 | 4.58 | 8.2 | 4.59 | +0.03 | +100 | 0 | 0 | '23/11/27 | 27.15 | -0.05 | -0.18 | 121.3 | 329.6 | 7 | 5.77 | 19.08 | 5.79 | 18.96 | 5.75 | -0.12 | -164.3 | 0 | 0 | '23/11/24 | 27.2 | +0.05 | +0.18 | 163 | 444 | 7 | 4.3 | 19.12 | 4.31 | 19.06 | 4.29 | -0.07 | -100 | 0 | 0 | '23/11/23 | 27.15 | +0.25 | +0.93 | 287.8 | 784.6 | 27 | 9.38 | 73.58 | 9.38 | 73.56 | 9.38 | -0.02 | -7.407 | 0 | 0 | '23/11/22 | 26.9 | -0.1 | -0.37 | 111.3 | 299.9 | 10 | 8.98 | 26.92 | 8.98 | 26.92 | 8.98 | 0 | -5 | 0 | 0 | '23/11/21 | 27 | +0.15 | +0.56 | 291.1 | 790.6 | 93 | 31.9 | 252.3 | 31.9 | 253.2 | 32 | +0.95 | +102.2 | 1 | 0.34 | '23/11/20 | 26.85 | +0.05 | +0.19 | 63.97 | 171.6 | 11 | 17.2 | 29.46 | 17.2 | 29.52 | 17.2 | +0.05 | +45.45 | 0 | 0 | '23/11/17 | 26.8 | +0.1 | +0.37 | 64.56 | 172 | 7 | 10.8 | 18.6 | 10.8 | 18.72 | 10.9 | +0.12 | +178.6 | 0 | 0 | '23/11/16 | 26.7 | -0.05 | -0.19 | 52.14 | 139.7 | 6 | 11.5 | 16.08 | 11.5 | 16.08 | 11.5 | 0 | 0 | 0 | 0 | '23/11/15 | 26.75 | -0.05 | -0.19 | 178.4 | 474.5 | 26 | 14.6 | 69.18 | 14.6 | 69.4 | 14.6 | +0.22 | +86.54 | 0 | 0 | '23/11/14 | 26.8 | +0.2 | +0.75 | 69.92 | 186.4 | 8 | 11.4 | 21.28 | 11.4 | 21.39 | 11.5 | +0.1 | +131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.6 | -0.25 | -0.93 | 101.4 | 269.2 | 7 | 6.9 | 18.6 | 6.91 | 18.58 | 6.9 | -0.02 | -28.57 | 0 | 0 | '23/11/10 | 26.85 | -0.1 | -0.37 | 42.7 | 114.6 | 1 | 2.34 | 2.68 | 2.34 | 2.68 | 2.34 | 0 | +50 | 0 | 0 | '23/11/09 | 26.95 | -0.15 | -0.55 | 121.4 | 326.8 | 12 | 9.88 | 32.24 | 9.86 | 32.34 | 9.9 | +0.1 | +83.33 | 0 | 0 | '23/11/08 | 27.1 | +0.3 | +1.12 | 53.82 | 145.4 | 2 | 3.72 | 5.38 | 3.7 | 5.39 | 3.71 | 0 | +25 | 0 | 0 | '23/11/07 | 26.8 | +0.45 | +1.71 | 87.97 | 236 | 25 | 28.4 | 67.15 | 28.5 | 67.18 | 28.5 | +0.02 | +10 | 0 | 0 | '23/11/06 | 26.35 | +0.2 | +0.76 | 35.85 | 94.17 | 5 | 13.9 | 13.12 | 13.9 | 13.18 | 14 | +0.07 | +140 | 0 | 0 | '23/11/03 | 26.15 | +0.05 | +0.19 | 35.21 | 92.17 | 7 | 19.9 | 18.36 | 19.9 | 18.34 | 19.9 | -0.01 | -14.29 | 0 | 0 | '23/11/02 | 26.1 | +0.2 | +0.77 | 29.36 | 76.52 | 5 | 17 | 13.02 | 17 | 13.06 | 17.1 | +0.03 | +60 | 1 | 3.41 | '23/11/01 | 25.9 | +0.1 | +0.39 | 14.93 | 38.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 25.8 | -0.45 | -1.71 | 57.98 | 151.3 | 1 | 1.72 | 2.64 | 1.75 | 2.58 | 1.71 | -0.06 | -600 | 0 | 0 | '23/10/30 | 26.25 | -0.05 | -0.19 | 28.95 | 76.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 26.3 | 0 | 0 | 54 | 142.3 | 1 | 1.85 | 2.63 | 1.85 | 2.64 | 1.86 | +0.02 | +150 | 1 | 1.85 | '23/10/26 | 26.3 | -0.5 | -1.87 | 36.34 | 96.03 | 5 | 13.8 | 13.21 | 13.8 | 13.24 | 13.8 | +0.02 | +50 | 0 | 0 | '23/10/25 | 26.8 | +0.15 | +0.56 | 29.25 | 78.53 | 3 | 10.3 | 8.04 | 10.2 | 8.06 | 10.3 | +0.02 | +50 | 0 | 0 | '23/10/24 | 26.65 | -0.1 | -0.37 | 59.89 | 160 | 4 | 6.68 | 10.73 | 6.7 | 10.68 | 6.67 | -0.06 | -137.5 | 0 | 0 | '23/10/23 | 26.75 | +0.2 | +0.75 | 45.99 | 122.8 | 6 | 13 | 16.02 | 13 | 16.01 | 13 | 0 | -8.333 | 0 | 0 | '23/10/20 | 26.55 | +0.05 | +0.19 | 50.26 | 133.5 | 5 | 9.95 | 13.14 | 9.85 | 13.28 | 9.95 | +0.14 | +280 | 0 | 0 | '23/10/19 | 26.5 | -0.15 | -0.56 | 13.21 | 35.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.65 | +0.05 | +0.19 | 33.69 | 89.06 | 6 | 17.8 | 15.74 | 17.7 | 15.91 | 17.9 | +0.17 | +283.3 | 0 | 0 | '23/10/17 | 26.6 | +0.1 | +0.38 | 68.95 | 183.9 | 1 | 1.45 | 2.66 | 1.45 | 2.67 | 1.45 | 0 | +50 | 0 | 0 | '23/10/16 | 26.5 | -0.2 | -0.75 | 9.9 | 26.35 | 2 | 20.2 | 5.35 | 20.3 | 5.34 | 20.3 | -0.01 | -50 | 0 | 0 | '23/10/13 | 26.7 | -0.15 | -0.56 | 78.87 | 211.4 | 4 | 5.07 | 10.74 | 5.08 | 10.74 | 5.08 | 0 | 0 | 0 | 0 | '23/10/12 | 26.85 | +0.45 | +1.7 | 66.58 | 178.3 | 4 | 6.01 | 10.68 | 5.99 | 10.72 | 6.01 | +0.04 | +100 | 0 | 0 | '23/10/11 | 26.4 | +0.2 | +0.76 | 25.86 | 68.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 26.2 | +0.1 | +0.38 | 17.76 | 46.43 | 2 | 11.3 | 5.24 | 11.3 | 5.24 | 11.3 | +0.01 | +50 | 0 | 0 | '23/10/05 | 26.1 | +0.2 | +0.77 | 23.51 | 61.55 | 1 | 4.25 | 2.6 | 4.22 | 2.62 | 4.26 | +0.02 | +250 | 0 | 0 | '23/10/04 | 25.9 | -0.4 | -1.52 | 47.27 | 122.4 | 4 | 8.46 | 10.34 | 8.44 | 10.4 | 8.5 | +0.06 | +162.5 | 1 | 2.12 | '23/10/03 | 26.3 | -0.15 | -0.57 | 34.3 | 90.76 | 2 | 5.83 | 5.31 | 5.85 | 5.3 | 5.84 | 0 | -25 | 0 | 0 | '23/10/02 | 26.45 | +0.15 | +0.57 | 16.3 | 43.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 26.3 | -0.1 | -0.38 | 27.18 | 71.49 | 4 | 14.7 | 10.52 | 14.7 | 10.52 | 14.7 | 0 | -12.5 | 0 | 0 | '23/09/27 | 26.4 | +0.2 | +0.76 | 40.48 | 105.6 | 8 | 19.8 | 20.92 | 19.8 | 20.96 | 19.8 | +0.03 | +37.5 | 0 | 0 | '23/09/26 | 26.2 | -0.8 | -2.96 | 53.51 | 141.7 | 4 | 7.48 | 10.58 | 7.46 | 10.5 | 7.41 | -0.08 | -200 | 0 | 0 | '23/09/25 | 27 | +0.2 | +0.75 | 17.24 | 46.58 | 3 | 17.4 | 8.14 | 17.5 | 8.15 | 17.5 | +0.02 | +50 | 0 | 0 | '23/09/22 | 26.8 | +0.25 | +0.94 | 46.36 | 123.7 | 7 | 15.1 | 18.69 | 15.1 | 18.74 | 15.2 | +0.05 | +71.43 | 0 | 0 | '23/09/21 | 26.55 | -0.4 | -1.48 | 75.56 | 201.2 | 7 | 9.26 | 18.66 | 9.28 | 18.7 | 9.29 | +0.03 | +42.86 | 0 | 0 | '23/09/20 | 26.95 | -0.1 | -0.37 | 42.59 | 114.9 | 2 | 4.7 | 5.4 | 4.7 | 5.46 | 4.75 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.05 | -0.05 | -0.18 | 71.53 | 194 | 6 | 8.39 | 16.37 | 8.44 | 16.26 | 8.38 | -0.11 | -183.3 | 0 | 0 | '23/09/18 | 27.1 | -0.35 | -1.28 | 61.41 | 167.3 | 8 | 13 | 21.84 | 13.1 | 21.76 | 13 | -0.07 | -87.5 | 0 | 0 | '23/09/15 | 27.45 | +0.35 | +1.29 | 299.8 | 827.4 | 69 | 23 | 190.8 | 23.1 | 190.5 | 23 | -0.28 | -39.86 | 0 | 0 | '23/09/14 | 27.1 | +0.8 | +3.04 | 214.2 | 579.1 | 21 | 9.8 | 56.4 | 9.74 | 56.6 | 9.77 | +0.21 | +100 | 0 | 0 | '23/09/13 | 26.3 | +0.15 | +0.57 | 43.34 | 114.5 | 6 | 13.8 | 15.84 | 13.8 | 15.8 | 13.8 | -0.04 | -66.67 | 0 | 0 | '23/09/12 | 26.15 | +0.05 | +0.19 | 48.7 | 127.3 | 4 | 8.21 | 10.46 | 8.21 | 10.45 | 8.21 | 0 | -12.5 | 0 | 0 | '23/09/11 | 26.1 | +0.1 | +0.38 | 71.4 | 187.2 | 8 | 11.2 | 20.99 | 11.2 | 20.96 | 11.2 | -0.03 | -37.5 | 0 | 0 | '23/09/08 | 26 | -0.05 | -0.19 | 33.26 | 86.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 26.05 | +0.05 | +0.19 | 39.19 | 102 | 2 | 5.1 | 5.2 | 5.1 | 5.22 | 5.12 | +0.02 | +100 | 0 | 0 | '23/09/06 | 26 | +0.1 | +0.39 | 43.52 | 113.7 | 2 | 4.6 | 5.24 | 4.61 | 5.2 | 4.58 | -0.04 | -200 | 0 | 0 | '23/09/05 | 25.9 | -0.15 | -0.58 | 60.85 | 158.2 | 1 | 1.64 | 2.62 | 1.66 | 2.59 | 1.64 | -0.03 | -300 | 0 | 0 | '23/09/04 | 26.05 | -0.25 | -0.95 | 61.92 | 161.6 | 4 | 6.46 | 10.47 | 6.48 | 10.43 | 6.45 | -0.04 | -100 | 0 | 0 | '23/09/01 | 26.3 | +0.35 | +1.35 | 72.88 | 190.8 | 16 | 22 | 41.78 | 21.9 | 41.87 | 21.9 | +0.1 | +59.38 | 0 | 0 | '23/08/31 | 25.95 | +0.55 | +2.17 | 118.6 | 306.1 | 4 | 3.37 | 10.25 | 3.35 | 10.34 | 3.38 | +0.09 | +225 | 0 | 0 | '23/08/30 | 25.4 | +0.2 | +0.79 | 84.67 | 215.4 | 16 | 18.9 | 40.66 | 18.9 | 40.7 | 18.9 | +0.03 | +18.75 | 0 | 0 | '23/08/29 | 25.2 | +0.1 | +0.4 | 60.12 | 151.5 | 13 | 21.6 | 32.82 | 21.7 | 32.88 | 21.7 | +0.07 | +53.85 | 0 | 0 | '23/08/28 | 25.1 | -0.2 | -0.79 | 37.34 | 94.26 | 2 | 5.36 | 5.05 | 5.36 | 5.11 | 5.42 | +0.06 | +300 | 0 | 0 | '23/08/25 | 25.3 | -0.05 | -0.2 | 29.01 | 73.41 | 7 | 24.1 | 17.61 | 24 | 17.77 | 24.2 | +0.16 | +228.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.35 | -0.05 | -0.2 | 83.86 | 214.7 | 26 | 31 | 66.42 | 30.9 | 66.56 | 31 | +0.14 | +53.85 | 0 | 0 | '23/08/23 | 25.4 | +0.25 | +0.99 | 63.54 | 161.9 | 25 | 39.3 | 63.6 | 39.3 | 63.6 | 39.3 | -0.01 | -4 | 0 | 0 | '23/08/22 | 25.15 | -0.25 | -0.98 | 104 | 262.8 | 26 | 25 | 65.76 | 25 | 65.78 | 25 | +0.03 | +11.54 | 0 | 0 | '23/08/21 | 25.4 | -0.05 | -0.2 | 70.21 | 179.5 | 21 | 29.9 | 53.81 | 30 | 53.62 | 29.9 | -0.19 | -90.48 | 0 | 0 | '23/08/18 | 25.45 | -0.3 | -1.17 | 68.79 | 176.5 | 21 | 30.5 | 53.9 | 30.5 | 53.94 | 30.6 | +0.05 | +23.81 | 0 | 0 | '23/08/17 | 25.75 | +0.55 | +2.18 | 61.17 | 156.6 | 9 | 14.7 | 22.84 | 14.6 | 23.04 | 14.7 | +0.2 | +216.7 | 0 | 0 | '23/08/16 | 25.2 | +0.2 | +0.8 | 130.8 | 328 | 13 | 9.94 | 32.35 | 9.86 | 32.44 | 9.89 | +0.09 | +69.23 | 0 | 0 | '23/08/15 | 25 | +0.1 | +0.4 | 93.12 | 232.8 | 11 | 11.8 | 27.38 | 11.8 | 27.52 | 11.8 | +0.14 | +131.8 | 0 | 0 | '23/08/14 | 24.9 | -0.8 | -3.11 | 158.2 | 394.7 | 13 | 8.22 | 32.52 | 8.24 | 32.49 | 8.23 | -0.03 | -23.08 | 0 | 0 | '23/08/11 | 25.7 | +0.25 | +0.98 | 101.2 | 260.4 | 11 | 10.9 | 28.27 | 10.9 | 28.29 | 10.9 | +0.02 | +18.18 | 0 | 0 | '23/08/10 | 25.45 | -0.75 | -2.86 | 247.5 | 632.5 | 16 | 6.46 | 41.02 | 6.48 | 41 | 6.48 | -0.01 | -6.25 | 0 | 0 | '23/08/09 | 26.2 | +0.05 | +0.19 | 50.97 | 134.7 | 17 | 33.4 | 45.1 | 33.5 | 44.78 | 33.2 | -0.32 | -191.2 | 0 | 0 | '23/08/08 | 26.15 | -0.65 | -2.43 | 80.15 | 210.9 | 5 | 6.24 | 13.22 | 6.26 | 13.18 | 6.25 | -0.04 | -70 | 0 | 0 | '23/08/07 | 26.8 | +0.3 | +1.13 | 49.19 | 131.5 | 4 | 8.13 | 10.63 | 8.09 | 10.7 | 8.13 | +0.06 | +162.5 | 0 | 0 | '23/08/04 | 26.5 | +0.25 | +0.95 | 69.7 | 182.8 | 17 | 24.4 | 44.58 | 24.4 | 44.62 | 24.4 | +0.04 | +26.47 | 0 | 0 | '23/08/02 | 26.25 | -0.7 | -2.6 | 235.2 | 623.5 | 15 | 6.38 | 39.97 | 6.41 | 39.84 | 6.39 | -0.12 | -80 | 0 | 0 | '23/08/01 | 26.95 | -0.25 | -0.92 | 81.24 | 219.1 | 12 | 14.8 | 32.42 | 14.8 | 32.49 | 14.8 | +0.07 | +58.33 | 0 | 0 | '23/07/31 | 27.2 | +0.2 | +0.74 | 148.5 | 404.4 | 37 | 24.9 | 100.8 | 24.9 | 100.9 | 25 | +0.09 | +24.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 27 | -0.05 | -0.18 | 92.23 | 248.7 | 4 | 4.34 | 10.79 | 4.34 | 10.82 | 4.35 | +0.03 | +75 | 0 | 0 | '23/07/27 | 27.05 | +0.3 | +1.12 | 64.69 | 174.6 | 6 | 9.28 | 16.14 | 9.24 | 16.18 | 9.27 | +0.05 | +83.33 | 0 | 0 | '23/07/26 | 26.75 | -0.2 | -0.74 | 117.1 | 314.5 | 15 | 12.8 | 40.43 | 12.9 | 40.42 | 12.9 | -0.02 | -10 | 0 | 0 | '23/07/25 | 26.95 | +0.05 | +0.19 | 140.3 | 377.4 | 26 | 18.5 | 69.9 | 18.5 | 69.96 | 18.5 | +0.06 | +25 | 0 | 0 | '23/07/24 | 26.9 | -0.55 | -2 | 187.9 | 508.6 | 20 | 10.6 | 54.42 | 10.7 | 54.14 | 10.6 | -0.28 | -142.5 | 0 | 0 | '23/07/21 | 27.45 | +0.55 | +2.04 | 369.7 | 1,009 | 94 | 25.4 | 255.7 | 25.3 | 256.9 | 25.5 | +1.18 | +125 | 0 | 0 | '23/07/20 | 26.9 | +0.45 | +1.7 | 106 | 283.2 | 18 | 17 | 47.56 | 16.8 | 47.92 | 16.9 | +0.36 | +202.8 | 0 | 0 | '23/07/19 | 26.45 | -0.05 | -0.19 | 207.9 | 551.7 | 31 | 14.9 | 82.62 | 15 | 82.48 | 14.9 | -0.14 | -45.16 | 0 | 0 | '23/07/18 | 26.5 | -0.75 | -2.75 | 471.4 | 1,261 | 59 | 12.5 | 158.9 | 12.6 | 158.7 | 12.6 | -0.18 | -29.66 | 0 | 0 | '23/07/17 | 27.25 | 0 | 0 | 216.3 | 588.7 | 42 | 19.4 | 114.3 | 19.4 | 113.9 | 19.3 | -0.4 | -94.05 | 0 | 0 | '23/07/14 | 27.25 | +0.35 | +1.3 | 194.7 | 528.5 | 27 | 13.9 | 73.22 | 13.9 | 73.41 | 13.9 | +0.18 | +68.52 | 0 | 0 | '23/07/13 | 26.9 | -0.35 | -1.28 | 351.9 | 958 | 52 | 14.8 | 142 | 14.8 | 141.5 | 14.8 | -0.48 | -93.27 | 0 | 0 | '23/07/12 | 27.25 | -0.45 | -1.62 | 314.3 | 874.3 | 32 | 10.2 | 90.74 | 10.4 | 89.47 | 10.2 | -1.27 | -398.4 | 0 | 0 | '23/07/11 | 28.7 | -1.05 | -3.53 | 605.8 | 1,758 | 39 | 6.44 | 114.3 | 6.5 | 112.9 | 6.42 | -1.44 | -370.5 | 0 | 0 | '23/07/10 | 29.75 | +0.55 | +1.88 | 239 | 706.6 | 44 | 18.4 | 129 | 18.3 | 130.5 | 18.5 | +1.54 | +348.9 | 0 | 0 | '23/07/07 | 29.2 | -0.25 | -0.85 | 233.4 | 680.7 | 21 | 9 | 61.5 | 9.04 | 61.54 | 9.04 | +0.04 | +19.05 | 0 | 0 | '23/07/06 | 29.45 | -0.3 | -1.01 | 423.5 | 1,258 | 111 | 26.2 | 331 | 26.3 | 330 | 26.2 | -0.96 | -86.94 | 0 | 0 | '23/07/05 | 29.75 | -0.3 | -1 | 613.1 | 1,856 | 199 | 32.5 | 601.5 | 32.4 | 604.1 | 32.5 | +2.62 | +131.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.05 | -0.65 | -2.12 | 411.6 | 1,240 | 52 | 12.6 | 156.8 | 12.6 | 157.2 | 12.7 | +0.44 | +84.62 | 0 | 0 | '23/07/03 | 30.7 | +0.2 | +0.66 | 821.5 | 2,495 | 284 | 34.6 | 862.1 | 34.6 | 862.5 | 34.6 | +0.42 | +14.79 | 0 | 0 | '23/06/30 | 30.5 | -0.65 | -2.09 | 1,150 | 3,552 | 357 | 31.1 | 1,111 | 31.3 | 1,104 | 31.1 | -7.41 | -207.6 | 0 | 0 | '23/06/29 | 31.15 | +0.2 | +0.65 | 2,267 | 7,081 | 1,010 | 44.6 | 3,155 | 44.6 | 3,153 | 44.5 | -1.96 | -19.41 | 12 | 0.53 | '23/06/28 | 30.95 | +1.6 | +5.45 | 1,349 | 4,096 | 298 | 22.1 | 894.1 | 21.8 | 903.1 | 22 | +8.94 | +300.2 | 1 | 0.07 | '23/06/27 | 29.35 | -0.95 | -3.14 | 2,394 | 7,234 | 1,027 | 42.9 | 3,109 | 43 | 3,108 | 43 | -1.24 | -12.07 | 0 | 0 | '23/06/26 | 30.3 | +1.2 | +4.12 | 1,761 | 5,286 | 540 | 30.7 | 1,617 | 30.6 | 1,626 | 30.8 | +8.59 | +159.1 | 2 | 0.11 | '23/06/21 | 29.1 | +0.85 | +3.01 | 797.5 | 2,308 | 81 | 10.2 | 233.3 | 10.1 | 234.9 | 10.2 | +1.62 | +199.4 | 0 | 0 | '23/06/20 | 28.25 | +0.05 | +0.18 | 236 | 663 | 35 | 14.8 | 98.03 | 14.8 | 98.5 | 14.9 | +0.48 | +135.7 | 0 | 0 | '23/06/19 | 28.2 | +0.3 | +1.08 | 267 | 752 | 80 | 30 | 225.3 | 30 | 224.9 | 29.9 | -0.34 | -42.5 | 0 | 0 | '23/06/16 | 27.9 | -0.5 | -1.76 | 337 | 944.3 | 33 | 9.79 | 92.59 | 9.8 | 92.58 | 9.8 | -0.01 | -3.03 | 1 | 0.3 | '23/06/15 | 28.4 | -0.15 | -0.53 | 803.7 | 2,316 | 234 | 29.1 | 677 | 29.2 | 672.9 | 29.1 | -4.11 | -175.6 | 1 | 0.12 | '23/06/14 | 28.55 | +0.75 | +2.7 | 857.6 | 2,446 | 329 | 38.4 | 937.4 | 38.3 | 939.8 | 38.4 | +2.4 | +73.1 | 0 | 0 | '23/06/13 | 27.8 | -0.25 | -0.89 | 194.9 | 540.3 | 13 | 6.67 | 36.14 | 6.69 | 36.14 | 6.69 | 0 | 0 | 0 | 0 | '23/06/12 | 28.05 | +0.7 | +2.56 | 481.6 | 1,343 | 185 | 38.4 | 514.8 | 38.3 | 514.7 | 38.3 | -0.1 | -5.135 | 3 | 0.62 | '23/06/09 | 27.35 | -0.1 | -0.36 | 101.4 | 277.8 | 10 | 9.86 | 27.35 | 9.85 | 27.38 | 9.86 | +0.04 | +35 | 0 | 0 | '23/06/08 | 27.45 | -0.3 | -1.08 | 123.1 | 339.3 | 7 | 5.69 | 19.32 | 5.69 | 19.4 | 5.72 | +0.08 | +114.3 | 0 | 0 | '23/06/07 | 27.75 | -0.05 | -0.18 | 159.1 | 444.5 | 27 | 17 | 75.9 | 17.1 | 75.62 | 17 | -0.28 | -101.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27.8 | -0.6 | -2.11 | 192.4 | 538.7 | 28 | 14.6 | 79 | 14.7 | 78.47 | 14.6 | -0.52 | -187.5 | 0 | 0 | '23/06/05 | 28.4 | +0.15 | +0.53 | 141.9 | 403.4 | 6 | 4.23 | 17.06 | 4.23 | 17.07 | 4.23 | +0.02 | +25 | 0 | 0 | '23/06/02 | 28.25 | +0.3 | +1.07 | 189.1 | 535.5 | 32 | 16.9 | 90.62 | 16.9 | 91.07 | 17 | +0.46 | +142.2 | 0 | 0 | '23/06/01 | 27.95 | -0.05 | -0.18 | 98.92 | 276.7 | 8 | 8.09 | 22.39 | 8.09 | 22.39 | 8.09 | 0 | 0 | 0 | 0 | '23/05/31 | 28 | +0.1 | +0.36 | 96.91 | 271.6 | 14 | 14.4 | 39.16 | 14.4 | 39.51 | 14.5 | +0.34 | +242.9 | 0 | 0 | '23/05/30 | 27.9 | +0.15 | +0.54 | 86.3 | 240 | 7 | 8.11 | 19.5 | 8.12 | 19.48 | 8.12 | -0.02 | -28.57 | 0 | 0 | '23/05/29 | 27.75 | +0.3 | +1.09 | 184.7 | 513 | 33 | 17.9 | 91.75 | 17.9 | 91.8 | 17.9 | +0.04 | +13.64 | 0 | 0 | '23/05/26 | 27.45 | -0.4 | -1.44 | 119.2 | 328.5 | 8 | 6.71 | 22.08 | 6.72 | 22.1 | 6.73 | +0.02 | +31.25 | 0 | 0 | '23/05/25 | 27.85 | -0.4 | -1.42 | 165.5 | 464 | 24 | 14.5 | 67.28 | 14.5 | 67.48 | 14.5 | +0.2 | +85.42 | 0 | 0 | '23/05/24 | 28.25 | -0.15 | -0.53 | 190.4 | 540.3 | 37 | 19.4 | 104.7 | 19.4 | 105.3 | 19.5 | +0.64 | +173 | 0 | 0 | '23/05/23 | 28.4 | +0.35 | +1.25 | 330 | 937.2 | 27 | 8.18 | 76.04 | 8.11 | 76.4 | 8.15 | +0.36 | +133.3 | 0 | 0 | '23/05/22 | 28.05 | +0.2 | +0.72 | 109.9 | 309 | 9 | 8.19 | 25.22 | 8.16 | 25.27 | 8.18 | +0.06 | +61.11 | 0 | 0 | '23/05/19 | 27.85 | +0.1 | +0.36 | 131.1 | 364.5 | 21 | 16 | 58.34 | 16 | 58.53 | 16.1 | +0.19 | +90.48 | 0 | 0 | '23/05/18 | 27.75 | +0.15 | +0.54 | 143.5 | 399.1 | 24 | 16.7 | 67 | 16.8 | 66.81 | 16.7 | -0.19 | -79.17 | 0 | 0 | '23/05/17 | 27.6 | +0.35 | +1.28 | 130.5 | 360.9 | 15 | 11.5 | 41.36 | 11.5 | 41.51 | 11.5 | +0.14 | +96.67 | 0 | 0 | '23/05/16 | 27.25 | +0.5 | +1.87 | 98.7 | 269 | 21 | 21.3 | 57.15 | 21.2 | 57.38 | 21.3 | +0.22 | +107.1 | 0 | 0 | '23/05/15 | 26.75 | -0.35 | -1.29 | 155.3 | 414.5 | 39 | 25.1 | 104 | 25.1 | 104.3 | 25.2 | +0.25 | +64.1 | 0 | 0 | '23/05/12 | 27.1 | -0.05 | -0.18 | 148.7 | 404.2 | 30 | 20.2 | 81.26 | 20.1 | 81.48 | 20.2 | +0.22 | +73.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.15 | -0.9 | -3.21 | 323.7 | 886.2 | 32 | 9.89 | 87.71 | 9.9 | 88.03 | 9.93 | +0.32 | +100 | 0 | 0 | '23/05/10 | 28.05 | +1.1 | +4.08 | 442.9 | 1,238 | 142 | 32.1 | 395.5 | 31.9 | 397.6 | 32.1 | +2.1 | +148.2 | 2 | 0.45 | '23/05/09 | 26.95 | -1.35 | -4.77 | 464.1 | 1,268 | 137 | 29.5 | 368.5 | 29.1 | 377.6 | 29.8 | +9.11 | +665 | 0 | 0 | '23/05/08 | 28.3 | +0.15 | +0.53 | 252.9 | 715.8 | 27 | 10.7 | 76.14 | 10.6 | 76.64 | 10.7 | +0.5 | +187 | 0 | 0 | '23/05/05 | 28.15 | -0.3 | -1.05 | 623.1 | 1,782 | 149 | 23.9 | 425.9 | 23.9 | 426 | 23.9 | +0.14 | +9.396 | 0 | 0 | '23/05/04 | 28.45 | +1.4 | +5.18 | 1,613 | 4,637 | 616 | 38.2 | 1,767 | 38.1 | 1,769 | 38.1 | +1.9 | +30.93 | 0 | 0 | '23/05/03 | 27.05 | +0.05 | +0.19 | 132.5 | 360.7 | 15 | 11.3 | 40.79 | 11.3 | 40.96 | 11.4 | +0.18 | +116.7 | 0 | 0 | '23/05/02 | 27 | +0.3 | +1.12 | 138.6 | 375.2 | 19 | 13.7 | 51.31 | 13.7 | 51.48 | 13.7 | +0.18 | +94.74 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|