8074 鉅橡 / 現股當沖(日)

8074 鉅橡

8074 鉅橡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54	55.5	-1.5	-2.7%	4.14%	54.8	55.3	53
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
452	2,444萬	629	718股/筆	54.11	2.31	27.55	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
452	2,519萬	502	899張/筆	55.79	-1 (-1.77%)

連續漲跌: 連3跌 ( -4元 / -6.9%)

財報評分: 最新49分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案華通辦現增籌86.1億元博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8074 鉅橡每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	54	-1.5	-2.7	451.6	2,444	123	27.2	665.3	27.2	666.4	27.3	+1.1	+89.43	0	0
'26/10/12	55.5	-1	-1.77	451.5	2,519	81	17.9	452.2	18	452.3	18	+0.04	+4.938	0	0
'26/10/08	56.5	-1.5	-2.59	690.3	3,933	208	30.1	1,188	30.2	1,189	30.2	+1.6	+76.92	0	0
'26/10/07	58	+1.9	+3.39	1,947	11,302	743	38.2	4,281	37.9	4,313	38.2	+31.77	+427.6	0	0
'26/10/06	56.1	-1.2	-2.09	931.4	5,290	374	40.2	2,123	40.1	2,127	40.2	+4.23	+113.1	1	0.11
'26/10/05	57.3	+0.4	+0.7	3,460	19,839	1,448	41.8	8,307	41.9	8,322	41.9	+15.02	+103.7	4	0.12
'26/10/02	56.9	+5.1	+9.85	1,470	8,173	366	24.9	1,989	24.3	2,025	24.8	+35.51	+970.2	0	0
'26/10/01	51.8	+0.2	+0.39	193.1	1,001	24	12.4	124.3	12.4	124.6	12.4	+0.31	+129.2	0	0
'26/09/30	51.6	+0.8	+1.57	267.4	1,374	37	13.8	189.8	13.8	190.1	13.8	+0.34	+91.89	0	0
'26/09/29	50.8	-0.2	-0.39	151.3	770.9	41	27.1	209	27.1	209.4	27.2	+0.47	+114.6	0	0
'26/09/24	51	+0.4	+0.79	199.6	1,010	24	12	121	12	121.8	12.1	+0.74	+308.3	0	0
'26/09/23	50.6	-1.1	-2.13	190.9	971.5	25	13.1	127.2	13.1	127.2	13.1	+0.06	+24	0	0
'26/09/22	51.7	+0.8	+1.57	371.5	1,919	85	22.9	437.7	22.8	439.7	22.9	+1.95	+229.4	0	0
'26/09/21	50.9	+0.8	+1.6	305.7	1,567	75	24.5	383.3	24.5	384.2	24.5	+0.91	+121.3	0	0
'26/09/18	50.1	+0.35	+0.7	234.5	1,175	32	13.6	160.5	13.7	160.6	13.7	+0.1	+31.25	0	0
'26/09/17	49.75	-0.55	-1.09	305.4	1,541	75	24.6	379.2	24.6	380.1	24.7	+0.97	+128.7	0	0
'26/09/16	50.3	+1.45	+2.97	255.1	1,277	104	40.8	519.1	40.6	521.5	40.8	+2.38	+228.8	0	0
'26/09/15	48.85	-1.05	-2.1	261.2	1,287	39	14.9	192.8	15	193.2	15	+0.34	+88.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	49.9	-0.1	-0.2	253.4	1,259	84	33.1	417.1	33.1	417.5	33.2	+0.4	+47.62	0	0
'26/09/11	50	-1.1	-2.15	314.9	1,578	56	17.8	280.6	17.8	281.1	17.8	+0.5	+90.18	0	0
'26/09/10	51.1	-1	-1.92	328.2	1,679	59	18	301.7	18	301.7	18	-0.04	-6.78	0	0
'26/09/09	52.1	-0.4	-0.76	324.7	1,706	49	15.1	258.3	15.1	257.8	15.1	-0.48	-97.96	0	0
'26/09/08	52.5	-2	-3.67	416.3	2,210	76	18.3	404.7	18.3	406.7	18.4	+2.08	+273.7	0	0
'26/09/07	54.5	+1.2	+2.25	400.4	2,192	145	36.2	794.2	36.2	794.5	36.2	+0.27	+18.62	0	0
'26/09/04	53.3	+0.1	+0.19	294.3	1,557	80	27.2	422.8	27.2	424.5	27.3	+1.75	+218.8	0	0
'26/09/03	53.2	-2.1	-3.8	387.2	2,105	79	20.4	432.4	20.5	431.6	20.5	-0.83	-105.1	0	0
'26/09/02	55.3	-1	-1.78	354.6	1,980	67	18.9	375.5	19	373.7	18.9	-1.81	-270.1	0	0
'26/09/01	56.3	+0.4	+0.72	417.6	2,370	127	30.4	719.9	30.4	721.8	30.5	+1.9	+149.6	0	0
'26/08/31	55.9	-2.2	-3.79	549.9	3,111	138	25.1	785.4	25.2	783.3	25.2	-2.08	-150.7	0	0
'26/08/28	58.1	+1.1	+1.93	1,400	8,196	702	50.1	4,100	50	4,117	50.2	+16.36	+233	4	0.29
'26/08/27	57	+0.1	+0.18	520.2	2,973	208	40	1,190	40	1,188	40	-1.89	-90.87	0	0
'26/08/26	56.9	+2.8	+5.18	842	4,759	344	40.9	1,939	40.7	1,946	40.9	+6.75	+196.2	0	0
'26/08/25	54.1	+0.5	+0.93	400.1	2,131	70	17.5	370.1	17.4	373.1	17.5	+3.01	+430	0	0
'26/08/24	53.6	-0.7	-1.29	209.3	1,137	37	17.7	200.8	17.7	201.5	17.7	+0.72	+194.6	0	0
'26/08/21	54.3	-0.7	-1.27	251.2	1,379	124	49.4	684.1	49.6	682.5	49.5	-1.54	-124.2	0	0
'26/08/20	55	0	0	204.4	1,128	68	33.3	375.6	33.3	375.8	33.3	+0.2	+29.41	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	55	+0.4	+0.73	297.5	1,621	123	41.3	669.5	41.3	671.7	41.4	+2.15	+174.8	0	0
'26/08/18	54.6	-1.4	-2.5	315.4	1,745	104	33	576.9	33.1	576.9	33.1	-0.03	-2.885	0	0
'26/08/17	56	-0.7	-1.23	265	1,492	84	31.7	472.6	31.7	473.9	31.8	+1.33	+158.3	0	0
'26/08/14	56.7	+0.2	+0.35	687.9	3,909	325	47.2	1,842	47.1	1,855	47.5	+12.86	+395.7	0	0
'26/08/13	56.5	-0.9	-1.57	449.3	2,583	202	45	1,164	45.1	1,160	44.9	-3.81	-188.6	0	0
'26/08/12	57.4	+1	+1.77	596.8	3,433	233	39	1,336	38.9	1,340	39	+4.56	+195.7	0	0
'26/08/11	56.4	+0.7	+1.26	1,353	7,775	714	52.8	4,099	52.7	4,118	53	+18.66	+261.3	0	0
'26/08/10	55.7	+2.3	+4.31	538.8	3,002	167	31	929.4	31	933.2	31.1	+3.81	+228.1	6	1.11
'26/08/07	53.4	-2.1	-3.78	515.3	2,798	145	28.1	786.8	28.1	792.2	28.3	+5.37	+370.3	1	0.19
'26/08/06	55.5	+0.6	+1.09	607.5	3,322	293	48.2	1,595	48	1,607	48.4	+12.25	+418.1	1	0.16
'26/08/05	54.9	+1.9	+3.58	944	5,219	431	45.7	2,384	45.7	2,392	45.8	+7.31	+169.6	0	0
'26/08/04	53	+1.2	+2.32	609.9	3,211	311	51	1,632	50.8	1,641	51.1	+8.82	+283.6	0	0
'26/08/03	51.8	+2.3	+4.65	595.3	3,067	237	39.8	1,211	39.5	1,219	39.7	+8.2	+345.8	0	0
'26/07/31	49.5	+4.5	+10	506	2,461	192	37.9	930.4	37.8	934.4	38	+4.04	+210.4	0	0
'26/07/30	45	-1.8	-3.85	724.9	3,332	321	44.3	1,471	44.2	1,485	44.6	+14.26	+444.4	1	0.14
'26/07/29	46.8	-3.2	-6.4	1,518	7,096	558	36.8	2,606	36.7	2,634	37.1	+28.69	+514.2	3	0.2
'26/07/28	50	-4.4	-8.09	699.9	3,583	196	28	1,006	28.1	1,009	28.2	+2.84	+144.9	2	0.29
'26/07/27	54.4	-0.3	-0.55	389.9	2,107	130	33.3	701	33.3	704.6	33.4	+3.64	+280	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	54.7	-2.5	-4.37	562.7	3,125	198	35.2	1,100	35.2	1,103	35.3	+2.78	+140.4	2	0.36
'26/07/23	57.2	+0.2	+0.35	1,119	6,523	599	53.5	3,494	53.6	3,491	53.5	-3.1	-51.75	6	0.54
'26/07/22	57	-1.1	-1.89	1,991	11,628	824	41.4	4,818	41.4	4,799	41.3	-19.31	-234.3	0	0
'26/07/21	58.1	+4.4	+8.19	855.1	4,815	364	42.6	2,029	42.1	2,062	42.8	+33.18	+911.5	1	0.12
'26/07/20	53.7	-2	-3.59	1,034	5,520	442	42.8	2,361	42.8	2,363	42.8	+1.61	+36.43	3	0.29
'26/07/17	55.7	-4.3	-7.17	987.2	5,582	274	27.8	1,553	27.8	1,555	27.9	+2.44	+89.05	2	0.2
'26/07/16	60	-1.5	-2.44	437.2	2,650	170	38.9	1,033	39	1,032	39	-0.68	-40	0	0
'26/07/15	61.5	+0.9	+1.49	453.2	2,784	130	28.7	793.6	28.5	797.6	28.6	+3.94	+303.1	0	0
'26/07/14	60.6	-1.9	-3.04	1,216	7,205	392	32.2	2,321	32.2	2,340	32.5	+18.36	+468.4	9	0.74
'26/07/13	62.5	-0.8	-1.26	852.4	5,406	409	48	2,603	48.2	2,607	48.2	+3.74	+91.44	1	0.12
'26/07/09	63.3	-1.1	-1.71	678.8	4,365	238	35.1	1,535	35.2	1,533	35.1	-2.02	-84.87	0	0
'26/07/08	64.4	-1	-1.53	838.7	5,370	312	37.2	1,997	37.2	1,998	37.2	+0.93	+29.81	3	0.36
'26/07/07	65.4	-3.1	-4.53	1,101	7,380	332	30.2	2,234	30.3	2,248	30.5	+13.74	+413.9	4	0.36
'26/07/06	68.5	-1	-1.44	893.6	6,178	355	39.7	2,460	39.8	2,460	39.8	+0.08	+2.254	1	0.11
'26/07/03	69.5	+1.5	+2.21	1,151	8,071	486	42.2	3,389	42	3,407	42.2	+18.72	+385.2	1	0.09
'26/07/02	68	+0.8	+1.19	780.2	5,320	370	47.4	2,521	47.4	2,529	47.5	+8.09	+218.6	1	0.13
'26/07/01	67.2	-3.1	-4.41	1,185	8,209	378	31.9	2,645	32.2	2,639	32.2	-5.9	-156.1	4	0.34
'26/06/30	70.3	+1.5	+2.18	1,216	8,554	551	45.3	3,873	45.3	3,881	45.4	+8.16	+148.1	30	2.47
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	68.8	+3	+4.56	1,634	11,247	785	48	5,386	47.9	5,386	47.9	+0.21	+2.675	1	0.06
'26/06/26	65.8	-3.1	-4.5	2,006	13,646	788	39.3	5,399	39.6	5,401	39.6	+2.2	+27.92	6	0.3
'26/06/25	68.9	-2.1	-2.96	1,437	10,071	292	20.3	2,056	20.4	2,057	20.4	+1.22	+41.78	2	0.14
'26/06/24	71	-2	-2.74	1,221	8,695	449	36.8	3,201	36.8	3,211	36.9	+9.39	+209.1	3	0.25
'26/06/23	73	-4.7	-6.05	2,157	16,266	816	37.8	6,176	38	6,155	37.8	-20.74	-254.2	7	0.32
'26/06/22	77.7	+3.8	+5.14	3,292	25,368	1,260	38.3	9,643	38	9,719	38.3	+75.66	+600.5	3	0.09
'26/06/18	73.9	-1	-1.34	1,448	10,794	483	33.4	3,610	33.4	3,607	33.4	-3.44	-71.22	1	0.07
'26/06/17	74.9	-2.1	-2.73	2,106	15,787	667	31.7	5,006	31.7	5,015	31.8	+9.01	+135.1	0	0
'26/06/16	77	+4.8	+6.65	4,860	37,018	2,390	49.2	18,121	49	18,216	49.2	+94.51	+395.4	9	0.19
'26/06/15	72.2	+1.7	+2.41	1,282	9,335	572	44.6	4,165	44.6	4,169	44.7	+3.43	+59.97	2	0.16
'26/06/12	70.5	+0.5	+0.71	1,421	10,261	784	55.2	5,664	55.2	5,661	55.2	-3.11	-39.67	2	0.14
'26/06/11	70	-1.1	-1.55	2,059	14,571	1,081	52.5	7,666	52.6	7,670	52.6	+3.66	+33.86	3	0.15
'26/06/10	71.1	-3.3	-4.44	5,600	42,335	3,225	57.6	24,459	57.8	24,324	57.5	-135.4	-419.8	21	0.37
'26/06/09	74.4	+6.7	+9.9	1,603	11,703	474	29.6	3,412	29.2	3,457	29.5	+45.17	+953	5	0.31
'26/06/08	67.7	-4.9	-6.75	1,291	8,554	468	36.2	3,105	36.3	3,109	36.3	+3.8	+81.2	1	0.08
'26/06/05	72.6	-0.4	-0.55	1,185	8,459	477	40.2	3,389	40.1	3,414	40.4	+25.39	+532.3	1	0.08
'26/06/04	73	-2.2	-2.93	963.4	7,052	279	29	2,044	29	2,045	29	+0.92	+32.97	0	0
'26/06/03	75.2	+1	+1.35	1,595	11,979	610	38.2	4,550	38	4,586	38.3	+36.04	+590.8	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	74.2	-2.3	-3.01	1,470	10,952	522	35.5	3,896	35.6	3,916	35.8	+20.14	+385.8	3	0.2
'26/06/01	76.5	+1.8	+2.41	1,618	12,325	643	39.8	4,888	39.7	4,903	39.8	+14.37	+223.5	0	0
'26/05/29	74.7	-0.8	-1.06	1,784	13,551	539	30.2	4,106	30.3	4,123	30.4	+16.29	+302.2	1	0.06
'26/05/28	75.5	-2.6	-3.33	1,727	13,370	690	40	5,350	40	5,366	40.1	+15.34	+222.3	2	0.12
'26/05/27	78.1	-1.9	-2.38	1,916	15,062	636	33.2	4,996	33.2	5,021	33.3	+25.45	+400.2	5	0.26
'26/05/26	80	-0.9	-1.11	2,627	21,042	1,087	41.4	8,721	41.4	8,748	41.6	+27.29	+251.1	2	0.08
'26/05/25	80.9	+2.1	+2.66	4,792	39,279	1,893	39.5	15,543	39.6	15,550	39.6	+7.87	+41.57	2	0.04
'26/05/22	78.8	+4.3	+5.77	3,032	23,660	1,230	40.6	9,575	40.5	9,628	40.7	+53.2	+432.5	2	0.07
'26/05/21	74.5	+1.7	+2.34	1,308	9,751	489	37.4	3,646	37.4	3,647	37.4	+0.63	+12.88	2	0.15
'26/05/20	72.8	-1.5	-2.02	1,268	9,265	511	40.3	3,735	40.3	3,745	40.4	+9.9	+193.7	2	0.16
'26/05/19	74.3	-0.7	-0.93	1,827	13,606	957	52.4	7,129	52.4	7,156	52.6	+26.87	+280.8	5	0.27
'26/05/18	75	-0.6	-0.79	1,827	13,373	864	47.3	6,283	47	6,321	47.3	+37.82	+437.7	0	0
'26/05/15	75.6	-3.9	-4.91	4,415	33,489	1,824	41.3	13,837	41.3	13,911	41.5	+73.71	+404.1	2	0.05
'26/05/14	79.5	-0.4	-0.5	3,412	27,593	1,867	54.7	15,133	54.8	15,120	54.8	-12.59	-67.43	2	0.06
'26/05/13	79.9	-3.6	-4.31	5,024	41,103	2,476	49.3	20,394	49.6	20,263	49.3	-131	-529	4	0.08
'26/05/12	83.5	+0.5	+0.6	6,574	55,583	3,837	58.4	32,461	58.4	32,431	58.3	-29.81	-77.69	11	0.17
'26/05/11	83	+0.9	+1.1	4,626	37,869	2,326	50.3	19,054	50.3	19,136	50.5	+82.6	+355.1	3	0.06
'26/05/08	82.1	+0.9	+1.11	4,989	40,989	2,497	50.1	20,512	50	20,576	50.2	+64.01	+256.3	13	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	81.2	-3.3	-3.91	4,021	33,196	1,136	28.2	9,458	28.5	9,387	28.3	-70.72	-622.5	27	0.67
'26/05/06	84.5	-7.1	-7.75	8,621	74,721	3,175	36.8	27,650	37	27,274	36.5	-375.8	-1,184	71	0.82
'26/05/05	92.7	+4.4	+4.98	13,317	124,545	5,255	39.5	49,205	39.5	49,265	39.6	+59.94	+114.1	0	0
'26/05/04	88.3	+8	+9.96	11,175	96,898	3,861	34.5	33,180	34.2	33,642	34.7	+461.5	+1,195	0	0
'26/04/30	80.3	+7.3	+10	8,009	62,355	2,453	30.6	18,717	30	19,098	30.6	+381.1	+1,554	0	0
'26/04/29	73	+0.9	+1.25	3,755	27,710	2,150	57.3	15,839	57.2	15,888	57.3	+48.66	+226.3	0	0
'26/04/28	72.1	+1.7	+2.41	2,980	21,213	1,664	55.8	11,803	55.6	11,843	55.8	+39.88	+239.7	4	0.13
'26/04/27	70.4	-5.1	-6.75	5,662	40,113	3,019	53.3	21,393	53.3	21,579	53.8	+186.3	+617	6	0.11
'26/04/24	75.5	-2.3	-2.96	7,299	55,426	4,664	63.9	35,404	63.9	35,606	64.2	+201.9	+432.9	2	0.03
'26/04/23	77.8	-3.4	-4.19	15,523	122,923	10,156	65.4	80,234	65.3	80,646	65.6	+411.5	+405.2	84	0.54
'26/04/22	81.2	+4	+5.18	16,711	133,833	11,220	67.1	89,547	66.9	89,858	67.1	+311	+277.1	26	0.16
'26/04/21	77.2	-1.1	-1.4	27,473	222,979	17,910	65.2	145,493	65.2	145,294	65.2	-199.2	-111.2	36	0.13
'26/04/20	78.3	+7.1	+9.97	24,708	188,038	15,135	61.3	114,781	61	115,295	61.3	+514.6	+340	98	0.4
'26/04/17	71.2	+1.5	+2.15	8,941	63,470	4,747	53.1	33,601	52.9	33,713	53.1	+111.7	+235.2	9	0.1
'26/04/16	69.7	+1	+1.46	10,103	70,664	6,197	61.3	43,315	61.3	43,464	61.5	+148.4	+239.4	4	0.04
'26/04/15	68.7	-0.5	-0.72	7,529	52,894	3,892	51.7	27,329	51.7	27,321	51.7	-8.47	-21.76	7	0.09
'26/04/14	69.2	+0.1	+0.14	6,417	44,518	2,774	43.2	19,209	43.1	19,264	43.3	+55.25	+199.2	0	0
'26/04/13	69.1	+2.3	+3.44	10,330	71,848	5,102	49.4	35,472	49.4	35,474	49.4	+2.58	+5.057	43	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	66.8	+2.4	+3.73	11,510	76,991	7,242	62.9	48,382	62.8	48,443	62.9	+61.17	+84.47	7	0.06
'26/04/09	64.4	+3.2	+5.23	8,229	53,142	4,028	49	25,985	48.9	26,033	49	+47.96	+119.1	8	0.1
'26/04/08	61.2	+5.5	+9.87	2,065	12,479	655	31.7	3,938	31.6	3,953	31.7	+14.73	+224.9	2	0.1
'26/04/07	55.7	+2.6	+4.9	1,139	6,338	506	44.4	2,806	44.3	2,819	44.5	+13.06	+258.1	1	0.09
'26/04/02	53.1	-2.5	-4.5	1,116	6,099	461	41.3	2,525	41.4	2,529	41.5	+4.26	+92.41	1	0.09
'26/04/01	55.6	+2.7	+5.1	944.9	5,291	387	41	2,163	40.9	2,169	41	+6.15	+158.9	1	0.11
'26/03/31	52.9	-2.7	-4.86	1,344	7,279	557	41.5	3,029	41.6	3,047	41.9	+17.87	+320.8	2	0.15
'26/03/30	55.6	-1.4	-2.46	937.3	5,179	433	46.2	2,393	46.2	2,397	46.3	+3.4	+78.52	0	0
'26/03/27	57	+0.6	+1.06	1,222	6,915	648	53	3,651	52.8	3,671	53.1	+20.04	+309.3	3	0.25
'26/03/26	56.4	-1.9	-3.26	1,940	11,393	1,016	52.4	5,979	52.5	5,991	52.6	+12.47	+122.7	0	0
'26/03/25	58.3	+2.4	+4.29	1,421	8,267	711	50	4,132	50	4,141	50.1	+9.06	+127.4	6	0.42
'26/03/24	55.9	-0.2	-0.36	2,113	11,823	911	43.1	5,105	43.2	5,125	43.4	+19.9	+218.4	8	0.38
'26/03/23	56.1	-5	-8.18	2,428	13,960	712	29.3	4,104	29.4	4,132	29.6	+27.97	+392.8	0	0
'26/03/20	61.1	-2.1	-3.32	3,141	19,544	1,558	49.6	9,704	49.6	9,729	49.8	+25.32	+162.5	0	0
'26/03/19	63.2	-2.7	-4.1	3,221	20,639	1,030	32	6,613	32	6,615	32	+1.56	+15.15	0	0
'26/03/18	65.9	+4	+6.46	8,484	55,174	4,519	53.3	29,129	52.8	29,518	53.5	+389	+860.8	7	0.08
'26/03/17	61.9	+0.1	+0.16	3,096	19,309	1,410	45.5	8,808	45.6	8,828	45.7	+19.38	+137.4	12	0.39
'26/03/16	61.8	-0.1	-0.16	2,163	13,423	1,247	57.7	7,736	57.6	7,746	57.7	+10.05	+80.59	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	61.9	-0.3	-0.48	3,023	18,663	1,566	51.8	9,640	51.6	9,658	51.7	+18.66	+119.2	0	0
'26/03/12	62.2	+0.3	+0.48	3,256	20,568	1,707	52.4	10,777	52.4	10,829	52.6	+52.29	+306.3	12	0.37
'26/03/11	61.9	+3.2	+5.45	2,060	12,694	763	37	4,677	36.8	4,713	37.1	+35.6	+466.6	1	0.05
'26/03/10	58.7	+0.7	+1.21	2,776	16,529	1,498	54	8,911	53.9	8,946	54.1	+34.75	+232	1	0.04
'26/03/09	58	-6.2	-9.66	1,624	9,413	250	15.4	1,453	15.4	1,453	15.4	+0.28	+11.2	0	0
'26/03/06	64.2	+1.2	+1.9	2,609	16,757	1,619	62.1	10,366	61.9	10,401	62.1	+35.41	+218.7	6	0.23
'26/03/05	63	+1.2	+1.94	3,093	19,819	1,802	58.3	11,536	58.2	11,574	58.4	+37.5	+208.1	2	0.06
'26/03/04	61.8	-4.4	-6.65	3,829	23,977	1,777	46.4	11,129	46.4	11,163	46.6	+33.59	+189	27	0.71
'26/03/03	66.2	-2.8	-4.06	8,896	62,049	5,449	61.3	38,147	61.5	38,113	61.4	-34.86	-63.98	14	0.16
'26/03/02	69	-0.7	-1	5,985	41,549	3,224	53.9	22,341	53.8	22,380	53.9	+39.15	+121.4	7	0.12
'26/02/26	69.7	+2.7	+4.03	9,532	67,005	3,771	39.6	26,536	39.6	26,512	39.6	-24.78	-65.71	73	0.77
'26/02/25	67	-1.7	-2.47	4,504	30,604	1,096	24.3	7,503	24.5	7,398	24.2	-104.2	-950.6	52	1.15
'26/02/24	68.7	+3.4	+5.21	10,232	70,074	4,706	46	32,144	45.9	32,337	46.1	+193	+410.2	0	0
'26/02/23	65.3	+4.1	+6.7	5,395	35,284	2,409	44.7	15,703	44.5	15,800	44.8	+96.73	+401.5	0	0
'26/02/11	61.2	+2.1	+3.55	4,386	27,004	2,163	49.3	13,307	49.3	13,347	49.4	+39.92	+184.6	0	0
'26/02/10	59.1	-1.3	-2.15	3,491	21,182	2,106	60.3	12,824	60.5	12,796	60.4	-27.95	-132.7	0	0
'26/02/09	60.4	+0.6	+1	5,073	31,252	3,249	64.1	20,081	64.3	20,039	64.1	-41.77	-128.6	10	0.2
'26/02/06	59.8	-3.7	-5.83	4,190	25,333	2,412	57.6	14,575	57.5	14,607	57.7	+32.05	+132.9	9	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	63.5	-1.8	-2.76	8,285	54,630	5,499	66.4	36,272	66.4	36,255	66.4	-16.71	-30.39	14	0.17
'26/02/04	65.3	+0.3	+0.46	16,945	111,367	12,211	72.1	80,210	72	80,437	72.2	+227.1	+186	40	0.24
'26/02/03	65	+5.9	+9.98	4,388	27,961	1,473	33.6	9,222	33	9,378	33.5	+156.2	+1,061	4	0.09
'26/02/02	59.1	-4	-6.34	4,172	25,042	1,716	41.1	10,309	41.2	10,354	41.3	+45.27	+263.8	5	0.12
'26/01/30	63.1	-4.4	-6.52	5,936	37,813	2,242	37.8	14,342	37.9	14,287	37.8	-54.78	-244.3	3	0.05
'26/01/29	67.5	-1.2	-1.75	11,735	81,180	6,616	56.4	45,781	56.4	45,813	56.4	+31.83	+48.11	3	0.03
'26/01/28	68.7	-1.2	-1.72	10,665	72,957	5,736	53.8	39,267	53.8	39,316	53.9	+49.07	+85.55	44	0.41
'26/01/27	69.9	+5.6	+8.71	24,809	172,056	16,411	66.1	113,617	66	113,902	66.2	+285.4	+173.9	32	0.13
'26/01/26	64.3	+0.3	+0.47	6,539	41,875	3,512	53.7	22,466	53.7	22,534	53.8	+68.27	+194.4	43	0.66
'26/01/23	64	-3	-4.48	8,702	56,757	3,951	45.4	25,778	45.4	25,874	45.6	+95.82	+242.5	18	0.21
'26/01/22	67	-5	-6.94	25,507	178,033	11,972	46.9	83,538	46.9	83,421	46.9	-117.8	-98.35	15	0.06
'26/01/21	72	+6.5	+9.92	3,453	24,859	135	3.91	972	3.91	972	3.91	0	0	0	0
'26/01/20	65.5	+5.9	+9.9	7,309	47,242	1,246	17	7,925	16.8	8,059	17.1	+134.2	+1,077	2	0.03
'26/01/19	59.6	+3	+5.3	14,755	87,771	8,917	60.4	52,919	60.3	52,986	60.4	+67.38	+75.56	43	0.29
'26/01/16	56.6	-1.4	-2.41	14,095	82,190	8,518	60.4	49,740	60.5	49,722	60.5	-17.8	-20.9	37	0.26
'26/01/15	58	0	0	23,486	137,947	16,712	71.2	98,160	71.2	98,141	71.1	-18.67	-11.17	48	0.2
'26/01/14	58	+3.3	+6.03	19,461	110,391	11,869	61	66,990	60.7	67,315	61	+324.4	+273.3	24	0.12
'26/01/13	54.7	-1.3	-2.32	14,510	80,054	9,175	63.2	50,634	63.2	50,742	63.4	+108.3	+118	23	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	56	-0.3	-0.53	56,964	325,408	42,851	75.2	244,899	75.3	244,817	75.2	-81.98	-19.13	104	0.18
'26/01/09	56.3	+5.1	+9.96	37,059	199,448	23,302	62.9	124,031	62.2	125,282	62.8	+1,251	+536.8	56	0.15
'26/01/08	51.2	+4.6	+9.87	9,435	47,248	3,429	36.3	16,880	35.7	17,158	36.3	+278.2	+811.4	17	0.18
'26/01/07	46.6	-0.4	-0.85	5,605	26,262	2,783	49.7	13,033	49.6	13,062	49.7	+29.2	+104.9	7	0.12
'26/01/06	47	-0.9	-1.88	6,506	30,547	3,068	47.2	14,444	47.3	14,460	47.3	+15.28	+49.82	8	0.12
'26/01/05	47.9	-4	-7.71	10,606	52,070	4,513	42.6	22,282	42.8	22,164	42.6	-117.6	-260.6	6	0.06
'26/01/02	51.9	+0.9	+1.76	13,301	70,524	8,789	66.1	46,673	66.2	46,536	66	-137.1	-156	23	0.17
'25/12/31	51	-1.6	-3.04	9,611	49,575	5,172	53.8	26,692	53.8	26,724	53.9	+32.19	+62.24	15	0.16
'25/12/30	52.6	-0.7	-1.31	16,336	85,807	9,963	61	52,311	61	52,441	61.1	+130.4	+130.9	28	0.17
'25/12/29	53.3	+2.8	+5.54	57,555	305,529	45,173	78.5	239,585	78.4	240,426	78.7	+841	+186.2	112	0.19
'25/12/26	50.5	+4.55	+9.9	22,712	111,469	11,120	49	53,754	48.2	54,303	48.7	+548.7	+493.4	23	0.1
'25/12/24	45.95	-1	-2.13	17,541	82,580	11,325	64.6	53,373	64.6	53,363	64.6	-10.24	-9.038	31	0.18
'25/12/23	46.95	+1	+2.18	26,918	126,199	19,445	72.2	91,138	72.2	91,263	72.3	+124.7	+64.13	52	0.19
'25/12/22	45.95	+2.7	+6.24	22,670	100,887	15,911	70.2	70,635	70	70,879	70.3	+244.4	+153.6	74	0.33
'25/12/19	43.25	+2.55	+6.27	16,037	68,505	10,552	65.8	45,018	65.7	45,117	65.9	+98.3	+93.16	44	0.27
'25/12/18	40.7	-1.65	-3.9	8,341	34,099	4,717	56.6	19,298	56.6	19,302	56.6	+4.52	+9.582	4	0.05
'25/12/17	42.35	-0.25	-0.59	55,717	246,239	43,763	78.5	193,430	78.6	193,386	78.5	-44.2	-10.1	96	0.17
'25/12/16	42.6	+3.85	+9.94	23,428	96,904	13,342	56.9	54,831	56.6	55,154	56.9	+322.7	+241.9	31	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	38.75	-0.75	-1.9	5,386	20,993	2,837	52.7	11,052	52.6	11,075	52.8	+22.5	+79.33	3	0.06
'25/12/12	39.5	+1.5	+3.95	26,889	105,834	18,107	67.3	71,272	67.3	71,328	67.4	+56.28	+31.08	50	0.19
'25/12/11	38	+3.45	+9.99	12,943	48,274	5,282	40.8	19,581	40.6	19,763	40.9	+182	+344.5	29	0.22
'25/12/10	34.55	-0.65	-1.85	3,827	13,528	2,066	54	7,321	54.1	7,332	54.2	+10.76	+52.11	31	0.81
'25/12/09	35.2	-1.4	-3.83	3,173	11,197	1,158	36.5	4,093	36.6	4,096	36.6	+3.48	+30.01	6	0.19
'25/12/08	36.6	+1	+2.81	3,392	12,378	1,489	43.9	5,423	43.8	5,431	43.9	+8.82	+59.2	0	0
'25/12/05	35.6	+0.6	+1.71	2,970	10,435	1,590	53.5	5,571	53.4	5,608	53.7	+36.44	+229.2	5	0.17
'25/12/04	35	-1.15	-3.18	2,936	10,458	889	30.3	3,185	30.5	3,159	30.2	-26.23	-295.1	0	0
'25/12/03	36.15	+1.1	+3.14	4,881	17,836	2,128	43.6	7,751	43.5	7,772	43.6	+20.72	+97.37	9	0.18
'25/12/02	35.05	+0.05	+0.14	2,490	8,812	1,206	48.4	4,281	48.6	4,282	48.6	+0.94	+7.836	3	0.12
'25/12/01	35	-1.3	-3.58	3,162	11,208	1,721	54.4	6,103	54.5	6,124	54.6	+20.79	+120.8	6	0.19
'25/11/28	36.3	-0.65	-1.76	4,706	17,183	2,487	52.9	9,078	52.8	9,092	52.9	+14	+56.29	23	0.49
'25/11/27	36.95	+1.45	+4.08	9,113	33,123	5,419	59.5	19,545	59	19,722	59.5	+176.5	+325.7	32	0.35
'25/11/26	35.5	-1.7	-4.57	19,957	75,852	13,429	67.3	51,059	67.3	50,928	67.1	-130.5	-97.18	58	0.29
'25/11/25	37.2	+3.35	+9.9	5,509	20,271	1,654	30	6,059	29.9	6,103	30.1	+43.78	+264.7	0	0
'25/11/24	33.85	+0.65	+1.96	2,352	7,965	1,334	56.7	4,523	56.8	4,527	56.8	+4.3	+32.23	2	0.09
'25/11/21	33.2	-1.5	-4.32	2,158	7,247	917	42.5	3,078	42.5	3,090	42.6	+11.7	+127.6	0	0
'25/11/20	34.7	+1.1	+3.27	6,157	21,794	3,764	61.1	13,320	61.1	13,287	61	-33.25	-88.32	20	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	33.6	-0.7	-2.04	7,449	26,261	4,599	61.7	16,206	61.7	16,199	61.7	-7.6	-16.54	14	0.19
'25/11/18	34.3	+0.25	+0.73	8,063	28,352	5,149	63.9	18,112	63.9	18,107	63.9	-4.81	-9.342	8	0.1
'25/11/17	34.05	-0.5	-1.45	3,468	11,961	1,491	43	5,137	42.9	5,149	43	+12.03	+80.68	0	0
'25/11/14	34.55	+0.05	+0.14	6,166	21,257	3,247	52.7	11,185	52.6	11,200	52.7	+15.56	+47.92	12	0.19
'25/11/13	34.5	+2.25	+6.98	9,695	33,491	4,621	47.7	15,902	47.5	15,975	47.7	+73.24	+158.5	35	0.36
'25/11/12	32.25	+1.75	+5.74	6,452	20,333	3,212	49.8	10,066	49.5	10,144	49.9	+77.54	+241.4	11	0.17
'25/11/11	30.5	+1.3	+4.45	4,893	15,210	2,286	46.7	7,063	46.4	7,137	46.9	+74.16	+324.4	3	0.06
'25/11/10	29.2	-0.2	-0.68	1,083	3,188	379	35	1,117	35	1,118	35.1	+1.28	+33.77	0	0
'25/11/07	29.4	-0.7	-2.33	1,806	5,321	673	37.3	1,980	37.2	1,985	37.3	+5.5	+81.65	11	0.61
'25/11/06	30.1	+2.4	+8.66	4,734	14,224	2,179	46	6,547	46	6,582	46.3	+34.92	+160.3	3	0.06
'25/11/05	27.7	+0.35	+1.28	378.1	1,032	140	37	381.9	37	382.1	37	+0.21	+15.36	0	0
'25/11/04	27.35	-1.2	-4.2	714.8	2,002	116	16.2	326.7	16.3	326.3	16.3	-0.43	-37.07	0	0
'25/11/03	28.55	+0.65	+2.33	767.7	2,188	283	36.9	805.2	36.8	806.2	36.8	+1.03	+36.57	0	0
'25/10/31	27.9	-0.25	-0.89	698.3	1,974	292	41.8	827.6	41.9	825.6	41.8	-1.99	-68.15	3	0.43
'25/10/30	28.15	+0.4	+1.44	1,150	3,241	443	38.5	1,244	38.4	1,249	38.5	+4.74	+106.9	0	0
'25/10/29	27.75	-0.1	-0.36	495	1,384	175	35.4	491.1	35.5	490.5	35.4	-0.52	-30	5	1.01
'25/10/28	27.85	-0.45	-1.59	615.4	1,720	275	44.7	768.6	44.7	770.8	44.8	+2.24	+81.27	3	0.49
'25/10/27	28.3	+0.1	+0.35	589.5	1,676	304	51.6	864.9	51.6	865.3	51.6	+0.42	+13.82	2	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	28.2	-0.45	-1.57	878.1	2,519	398	45.3	1,145	45.5	1,142	45.4	-2.86	-71.98	4	0.46
'25/10/22	28.65	+0.8	+2.87	1,349	3,894	661	49	1,906	49	1,912	49.1	+5.37	+81.24	0	0
'25/10/21	27.85	-0.15	-0.54	630	1,773	183	29	514.5	29	514.8	29	+0.34	+18.58	4	0.63
'25/10/20	28	+0.95	+3.51	601.3	1,679	186	30.9	517	30.8	518.9	30.9	+1.92	+103.2	0	0
'25/10/17	27.05	-0.65	-2.35	505.3	1,375	101	20	275.9	20.1	275.4	20	-0.44	-44.06	3	0.59
'25/10/16	27.7	+0.25	+0.91	360.1	998.1	143	39.7	396.8	39.8	396.6	39.7	-0.16	-10.84	3	0.83
'25/10/15	27.45	+0.1	+0.37	491.1	1,345	118	24	323.4	24	323.8	24.1	+0.35	+29.66	0	0
'25/10/14	27.35	-0.85	-3.01	746.8	2,076	228	30.5	631.1	30.4	640.2	30.8	+9.14	+400.7	0	0

8074 鉅橡 / 現股當沖(日)

8074 鉅橡

新聞及公告

8074 鉅橡 現股當沖

8074 鉅橡 現股當沖 與 日K線圖

8074 鉅橡現股當沖

8074 鉅橡現股當沖與日K線圖