|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.6 | +0.05 | +0.21% | 0.85% | 23.65 | 23.85 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 649.8萬 | 181 | 1.5張/筆 | 23.75元 | 1.28 | 33.79 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 214.6萬 | 82 | 1.1張/筆 | 23.52元 | +0.1 (+0.43%) | 連漲連跌: 連5漲 ( +0.7元 / +3.05%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23.65元 (+0.05元/ +0.21%) | 成交張數: 274張 | 成交金額: 650萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1322高 | 近490日新高 | 連5漲 (+0.7元/ +3.05%) | 第1413高 | 近2日新高 | 第1312高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.15 | 22.95 | 23.4 | 21.8 | 20.05 | 18.75 | 20.85 | 20.75 | 23.5 | 20.75 | 37.7 | 8.21 | 26.4 | 19.7 | 漲跌價 | +0.5 | +0.7 | +0.25 | +1.85 | +3.6 | +4.9 | +2.8 | +2.9 | +0.15 | +2.9 | -14.05 | +15.44 | -2.75 | +3.95 | 漲跌幅 | +2.16% | +3.05% | +1.07% | +8.49% | +18% | +26.1% | +13.4% | +14% | +0.64% | +14% | -37.3% | +188% | -10.4% | +20.1% | 振幅 | 3.67% | 4.14% | 5.98% | 9.86% | 21.2% | 28% | 25.4% | 31.6% | 36.8% | 66% | 70% | 542% | 172% | 23.4% | 成交張數 | 648 | 821 | 1,745 | 6,126 | 1.22萬 | 1.55萬 | 2.52萬 | 5.24萬 | 11.8萬 | 19.5萬 | 71萬 | 128萬 | 175萬 | 1.31萬 | 成交金額 | 1,528萬 | 1,925萬 | 4,043萬 | 1.42億 | 2.69億 | 3.33億 | 5.3億 | 10.7億 | 25.5億 | 40.3億 | 192億 | 320億 | 421億 | 2.87億 | 週轉率 | 0.8% | 1.01% | 2.16% | 7.57% | 15.1% | 19.1% | 31.1% | 64.8% | 146% | 240% | 877% | 1578% | 2156% | 16.2% |
結算價 23.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.65 | 23.85 | 23.65 | 23.65 | +0.05 | +0.21 | 0.85 | 274 | 181 | 1.51 | 0.06 | +16 | 0 | 0 | +16 | 2.87 | +58 | 517 | 0 | 1 | 0.19 | '24/04/25 | 23.5 | 23.6 | 23.5 | 23.6 | +0.1 | +0.43 | 0.43 | 91.3 | 82 | 1.11 | 0.02 | +13 | 0 | 0 | +13 | 2.86 | -4 | 459 | 0 | 1 | 0.22 | '24/04/24 | 23.25 | 23.6 | 23 | 23.5 | +0.35 | +1.51 | 2.59 | 284 | 213 | 1.33 | 0.07 | +75 | 0 | 0 | +75 | 2.84 | +4 | 463 | 0 | 1 | 0.22 | '24/04/23 | 22.95 | 23.2 | 22.9 | 23.15 | +0.1 | +0.43 | 1.3 | 72.9 | 76 | 0.96 | 0.02 | +14 | 0 | 0 | +14 | 2.67 | 0 | 459 | 0 | 1 | 0.22 | '24/04/22 | 23 | 23.1 | 22.9 | 23.05 | +0.1 | +0.44 | 0.87 | 99.3 | 89 | 1.12 | 0.02 | +24 | 0 | 0 | +24 | 2.65 | 0 | 459 | 0 | 1 | 0.22 | '24/04/19 | 23.1 | 23.1 | 22.7 | 22.95 | -0.15 | -0.65 | 1.73 | 134 | 104 | 1.29 | 0.03 | +3 | 0 | 0 | +3 | 2.62 | +5 | 459 | 0 | 1 | 0.22 | '24/04/18 | 22.85 | 23.15 | 22.85 | 23.1 | +0.05 | +0.22 | 1.3 | 82.2 | 67 | 1.23 | 0.02 | +18 | 0 | 0 | +18 | 2.62 | -1 | 454 | 0 | 1 | 0.22 | '24/04/17 | 22.6 | 23.15 | 22.6 | 23.05 | +0.45 | +1.99 | 2.43 | 157 | 115 | 1.36 | 0.04 | +38 | 0 | 0 | +38 | 2.51 | -5 | 455 | 0 | 1 | 0.22 | '24/04/16 | 22.9 | 22.95 | 22.45 | 22.6 | -0.55 | -2.38 | 2.16 | 352 | 265 | 1.33 | 0.08 | -9 | 0 | 0 | -9 | 2.46 | -1 | 460 | 0 | 1 | 0.22 | '24/04/15 | 23.3 | 23.3 | 23.1 | 23.15 | -0.25 | -1.07 | 0.85 | 200 | 191 | 1.04 | 0.05 | +32 | 0 | 0 | +32 | 2.47 | -10 | 461 | 0 | 1 | 0.22 | '24/04/12 | 23.5 | 23.5 | 23.25 | 23.4 | -0.05 | -0.21 | 1.07 | 175 | 139 | 1.26 | 0.04 | +12 | 0 | 0 | +12 | 2.43 | -6 | 471 | 0 | 1 | 0.21 | '24/04/11 | 23.45 | 23.6 | 23.3 | 23.45 | 0 | 0 | 1.28 | 269 | 157 | 1.72 | 0.06 | 0 | 0 | 0 | 0 | 2.42 | +19 | 477 | -1 | 1 | 0.21 | '24/04/10 | 23.55 | 23.6 | 23.35 | 23.45 | +0.15 | +0.64 | 1.07 | 299 | 161 | 1.86 | 0.07 | +16 | 0 | 0 | +16 | 2.42 | -3 | 458 | 0 | 2 | 0.44 | '24/04/09 | 23.5 | 23.7 | 23.25 | 23.3 | 0 | 0 | 1.93 | 299 | 195 | 1.53 | 0.07 | +7 | 0 | 0 | +7 | 2.4 | -90 | 461 | 0 | 2 | 0.43 | '24/04/08 | 23.6 | 23.6 | 23.25 | 23.3 | -0.25 | -1.06 | 1.49 | 249 | 228 | 1.09 | 0.06 | +4 | 0 | 0 | +4 | 2.39 | -14 | 551 | 0 | 2 | 0.36 | '24/04/03 | 23.25 | 23.75 | 23.05 | 23.55 | +0.3 | +1.29 | 3.01 | 455 | 294 | 1.55 | 0.11 | +7 | 0 | 0 | +7 | 2.38 | +9 | 565 | 0 | 2 | 0.35 | '24/04/02 | 23.2 | 23.8 | 23.05 | 23.25 | +0.05 | +0.22 | 3.23 | 468 | 363 | 1.29 | 0.11 | -55 | 0 | 0 | -55 | 2.37 | -19 | 556 | +1 | 2 | 0.36 | '24/04/01 | 22.5 | 23.9 | 22.5 | 23.2 | +0.95 | +4.27 | 6.29 | 1,135 | 801 | 1.42 | 0.27 | -66 | 0 | +42 | -24 | 2.44 | +16 | 575 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22 | 22.3 | 22 | 22.25 | +0.25 | +1.14 | 1.36 | 357 | 214 | 1.67 | 0.08 | +3 | 0 | 0 | +3 | 2.52 | +22 | 559 | 0 | 1 | 0.18 | '24/03/28 | 21.75 | 22.15 | 21.75 | 22 | +0.2 | +0.92 | 1.83 | 674 | 357 | 1.89 | 0.15 | +37 | 0 | +2 | +39 | 2.51 | +15 | 537 | 0 | 1 | 0.19 | '24/03/27 | 21.7 | 22 | 21.55 | 21.8 | +0.25 | +1.16 | 2.09 | 396 | 222 | 1.78 | 0.09 | -26 | 0 | 0 | -26 | 2.47 | -126 | 522 | 0 | 1 | 0.19 | '24/03/26 | 21.6 | 21.75 | 21.5 | 21.55 | -0.15 | -0.69 | 1.15 | 153 | 183 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 2.5 | +1 | 648 | 0 | 1 | 0.15 | '24/03/25 | 21.65 | 21.75 | 21.6 | 21.7 | +0.05 | +0.23 | 0.69 | 188 | 165 | 1.14 | 0.04 | -1 | 0 | 0 | -1 | 2.51 | +11 | 647 | 0 | 1 | 0.15 | '24/03/22 | 21.55 | 21.65 | 21.5 | 21.65 | +0.15 | +0.7 | 0.7 | 261 | 225 | 1.16 | 0.06 | +17 | 0 | 0 | +17 | 2.51 | -11 | 636 | +1 | 1 | 0.16 | '24/03/21 | 21.5 | 21.65 | 21.4 | 21.5 | +0.2 | +0.94 | 1.17 | 309 | 238 | 1.3 | 0.07 | -10 | 0 | 0 | -10 | 2.49 | +17 | 647 | 0 | 0 | 0 | '24/03/20 | 21.2 | 21.5 | 21.2 | 21.3 | +0.25 | +1.19 | 1.43 | 455 | 397 | 1.15 | 0.1 | -4 | 0 | 0 | -4 | 2.5 | -13 | 630 | 0 | 0 | 0 | '24/03/19 | 20.9 | 21.2 | 20.9 | 21.05 | +0.15 | +0.72 | 1.44 | 512 | 319 | 1.6 | 0.11 | +14 | 0 | 0 | +14 | 2.5 | +4 | 643 | 0 | 0 | 0 | '24/03/18 | 20.8 | 20.9 | 20.7 | 20.9 | +0.1 | +0.48 | 0.96 | 78.9 | 120 | 0.66 | 0.02 | 0 | 0 | 0 | 0 | 2.49 | +8 | 639 | 0 | 0 | 0 | '24/03/15 | 20.85 | 20.95 | 20.75 | 20.8 | -0.05 | -0.24 | 0.96 | 144 | 160 | 0.9 | 0.03 | +2 | 0 | 0 | +2 | 2.49 | -39 | 631 | 0 | 0 | 0 | '24/03/14 | 20.6 | 21 | 20.6 | 20.85 | +0.3 | +1.46 | 1.95 | 156 | 281 | 0.55 | 0.03 | +19 | 0 | 0 | +19 | 2.48 | -8 | 670 | 0 | 0 | 0 | '24/03/13 | 20.55 | 20.6 | 20.45 | 20.55 | +0.1 | +0.49 | 0.73 | 209 | 182 | 1.15 | 0.04 | +12 | 0 | 0 | +12 | 2.46 | -83 | 678 | 0 | 0 | 0 | '24/03/12 | 20.25 | 20.5 | 20.25 | 20.45 | +0.1 | +0.49 | 1.23 | 64.7 | 130 | 0.5 | 0.01 | +5 | 0 | +0 | +5 | 2.45 | +1 | 761 | 0 | 0 | 0 | '24/03/11 | 20.5 | 20.5 | 20.15 | 20.35 | +0.05 | +0.25 | 1.72 | 79.7 | 152 | 0.52 | 0.02 | -2 | 0 | 0 | -2 | 2.44 | 0 | 760 | 0 | 0 | 0 | '24/03/08 | 20.55 | 20.55 | 20.3 | 20.3 | -0.25 | -1.22 | 1.22 | 142 | 245 | 0.58 | 0.03 | -22 | 0 | 0 | -22 | 2.44 | +12 | 760 | 0 | 0 | 0 | '24/03/07 | 20.8 | 20.95 | 20.5 | 20.55 | -0.1 | -0.48 | 2.18 | 115 | 228 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 2.47 | -2 | 748 | 0 | 0 | 0 | '24/03/06 | 20.45 | 20.75 | 20.4 | 20.65 | +0.25 | +1.23 | 1.72 | 109 | 206 | 0.53 | 0.02 | +12 | 0 | 0 | +12 | 2.47 | +3 | 750 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.8 | 20.8 | 20.25 | 20.4 | -0.45 | -2.16 | 2.64 | 237 | 267 | 0.89 | 0.05 | +12 | 0 | 0 | +12 | 2.45 | -41 | 747 | 0 | 0 | 0 | '24/03/04 | 20.95 | 21 | 20.85 | 20.85 | -0.05 | -0.24 | 0.72 | 96.5 | 175 | 0.55 | 0.02 | -5 | 0 | 0 | -5 | 2.44 | +1 | 788 | 0 | 0 | 0 | '24/03/01 | 21 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 57.5 | 151 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 2.44 | -10 | 787 | 0 | 0 | 0 | '24/02/29 | 20.85 | 21 | 20.85 | 21 | +0.15 | +0.72 | 0.72 | 103 | 178 | 0.58 | 0.02 | +0 | 0 | 0 | +0 | 2.45 | -14 | 797 | 0 | 0 | 0 | '24/02/27 | 20.65 | 20.95 | 20.6 | 20.85 | +0.25 | +1.21 | 1.7 | 120 | 663 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 2.45 | +10 | 811 | 0 | 0 | 0 | '24/02/26 | 20.8 | 20.8 | 20.55 | 20.6 | -0.2 | -0.96 | 1.2 | 97.5 | 631 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 2.45 | 0 | 801 | 0 | 0 | 0 | '24/02/23 | 21.2 | 21.2 | 20.7 | 20.8 | -0.25 | -1.19 | 2.38 | 161 | 373 | 0.43 | 0.03 | -11 | 0 | 0 | -11 | 2.45 | +6 | 801 | 0 | 0 | 0 | '24/02/22 | 21.1 | 21.3 | 20.85 | 21.05 | -0.05 | -0.24 | 2.13 | 269 | 401 | 0.67 | 0.06 | -4 | 0 | 0 | -4 | 2.46 | -29 | 795 | 0 | 0 | 0 | '24/02/21 | 20.8 | 21.35 | 20.8 | 21.1 | +0.3 | +1.44 | 2.64 | 357 | 337 | 1.06 | 0.08 | 0 | 0 | 0 | 0 | 2.47 | +8 | 824 | 0 | 0 | 0 | '24/02/20 | 20.6 | 20.95 | 20.6 | 20.8 | +0.2 | +0.97 | 1.7 | 328 | 353 | 0.93 | 0.07 | -16 | 0 | 0 | -16 | 2.45 | +2 | 816 | 0 | 0 | 0 | '24/02/19 | 20.3 | 20.65 | 20.3 | 20.6 | +0.3 | +1.48 | 1.72 | 269 | 366 | 0.74 | 0.06 | +9 | 0 | 0 | +9 | 2.47 | +25 | 814 | 0 | 0 | 0 | '24/02/16 | 20.3 | 20.4 | 19.9 | 20.3 | +0.4 | +2.01 | 2.51 | 190 | 267 | 0.71 | 0.04 | +11 | 0 | 0 | +11 | 2.46 | +15 | 789 | 0 | 0 | 0 | '24/02/15 | 20.05 | 20.1 | 19.8 | 19.9 | +0.1 | +0.51 | 1.52 | 112 | 200 | 0.56 | 0.02 | -3 | 0 | 0 | -3 | 2.44 | -68 | 774 | 0 | 0 | 0 | '24/02/05 | 19.9 | 20 | 19.65 | 19.8 | 0 | 0 | 1.77 | 70.2 | 173 | 0.41 | 0.01 | +10 | 0 | 0 | +10 | 2.45 | -4 | 842 | 0 | 0 | 0 | '24/02/02 | 19.8 | 19.8 | 19.65 | 19.8 | 0 | 0 | 0.76 | 53.1 | 137 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 2.43 | -4 | 846 | 0 | 0 | 0 | '24/02/01 | 19.9 | 19.9 | 19.65 | 19.8 | -0.15 | -0.75 | 1.25 | 60.6 | 108 | 0.56 | 0.01 | +4 | 0 | 0 | +4 | 2.44 | 0 | 850 | 0 | 0 | 0 | '24/01/31 | 19.95 | 20 | 19.95 | 19.95 | 0 | 0 | 0.25 | 16.3 | 120 | 0.14 | | -1 | 0 | 0 | -1 | 2.43 | 0 | 850 | 0 | 0 | 0 | '24/01/30 | 20.05 | 20.05 | 19.9 | 19.95 | -0.05 | -0.25 | 0.75 | 46.7 | 109 | 0.43 | 0.01 | -9 | 0 | 0 | -9 | 2.43 | -1 | 850 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.1 | 20.1 | 20 | 20 | -0.05 | -0.25 | 0.5 | 73.1 | 145 | 0.5 | 0.01 | -8 | 0 | 0 | -8 | 2.44 | +2 | 851 | 0 | 0 | 0 | '24/01/26 | 20.1 | 20.1 | 19.95 | 20.05 | +0.05 | +0.25 | 0.75 | 73.6 | 150 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 2.45 | -1 | 849 | 0 | 0 | 0 | '24/01/25 | 20 | 20.05 | 19.9 | 20 | +0.05 | +0.25 | 0.75 | 102 | 192 | 0.53 | 0.02 | +3 | 0 | 0 | +3 | 2.46 | +1 | 850 | 0 | 0 | 0 | '24/01/24 | 19.8 | 20 | 19.8 | 19.95 | +0.15 | +0.76 | 1.01 | 59 | 125 | 0.47 | 0.01 | +5 | 0 | 0 | +5 | 2.45 | +8 | 849 | 0 | 0 | 0 | '24/01/23 | 19.8 | 19.9 | 19.8 | 19.8 | 0 | 0 | 0.51 | 32.1 | 145 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 2.43 | -3 | 841 | 0 | 0 | 0 | '24/01/22 | 19.85 | 19.9 | 19.8 | 19.8 | 0 | 0 | 0.51 | 37.1 | 131 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 2.43 | -7 | 844 | 0 | 0 | 0 | '24/01/19 | 19.8 | 19.9 | 19.7 | 19.8 | 0 | 0 | 1.01 | 13.3 | 131 | 0.1 | | | | | | 2.43 | 0 | 851 | 0 | 0 | 0 | '24/01/18 | 19.7 | 19.8 | 19.5 | 19.8 | 0 | 0 | 1.52 | 16.1 | 111 | 0.15 | | +3 | 0 | 0 | +3 | 2.43 | 0 | 851 | 0 | 0 | 0 | '24/01/17 | 19.75 | 19.9 | 19.7 | 19.8 | 0 | 0 | 1.01 | 66.5 | 227 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 2.42 | 0 | 851 | 0 | 0 | 0 | '24/01/16 | 19.75 | 19.8 | 19.3 | 19.8 | 0 | 0 | 2.53 | 37.7 | 299 | 0.13 | 0.01 | +2 | 0 | 0 | +2 | 2.43 | 0 | 851 | 0 | 0 | 0 | '24/01/15 | 19.85 | 19.85 | 19.7 | 19.8 | 0 | 0 | 0.76 | 58.1 | 541 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 2.42 | -43 | 851 | 0 | 0 | 0 | '24/01/12 | 19.8 | 19.85 | 19.75 | 19.8 | 0 | 0 | 0.51 | 38 | 101 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 2.43 | -1 | 894 | 0 | 0 | 0 | '24/01/11 | 19.7 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 14.2 | 31 | 0.46 | | -2 | 0 | 0 | -2 | 2.47 | 0 | 895 | 0 | 0 | 0 | '24/01/10 | 19.85 | 19.95 | 19.8 | 19.8 | -0.05 | -0.25 | 0.76 | 25.7 | 54 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 2.47 | 0 | 895 | 0 | 0 | 0 | '24/01/09 | 19.95 | 19.95 | 19.7 | 19.85 | -0.1 | -0.5 | 1.25 | 21.1 | 38 | 0.55 | | -4 | 0 | 0 | -4 | 2.47 | 0 | 895 | 0 | 0 | 0 | '24/01/08 | 19.9 | 20 | 19.9 | 19.95 | +0.05 | +0.25 | 0.5 | 140 | 89 | 1.57 | 0.03 | +10 | 0 | 0 | +10 | 2.48 | -3 | 895 | 0 | 0 | 0 | '24/01/05 | 19.8 | 19.95 | 19.75 | 19.9 | +0.15 | +0.76 | 1.01 | 62.6 | 111 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | 0 | 898 | 0 | 0 | 0 | '24/01/04 | 19.75 | 19.75 | 19.7 | 19.75 | 0 | 0 | 0.25 | 34.8 | 60 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 2.47 | -9 | 898 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.75 | 19.75 | 19.65 | 19.75 | 0 | 0 | 0.51 | 41.4 | 59 | 0.7 | 0.01 | +7 | 0 | 0 | +7 | 2.46 | -3 | 907 | 0 | 0 | 0 | '24/01/02 | 19.7 | 19.9 | 19.7 | 19.75 | +0.05 | +0.25 | 1.02 | 22.7 | 50 | 0.45 | | -1 | 0 | 0 | -1 | 2.45 | 0 | 910 | 0 | 0 | 0 | '23/12/29 | 19.6 | 19.8 | 19.6 | 19.7 | -0.1 | -0.51 | 1.01 | 18.3 | 32 | 0.57 | | -1 | 0 | 0 | -1 | 2.45 | +2 | 910 | 0 | 0 | 0 | '23/12/28 | 19.8 | 19.8 | 19.65 | 19.8 | +0.15 | +0.76 | 0.76 | 42.1 | 42 | 1 | 0.01 | -2 | 0 | 0 | -2 | 2.46 | +12 | 908 | 0 | 0 | 0 | '23/12/27 | 19.8 | 19.85 | 19 | 19.65 | -0.15 | -0.76 | 4.29 | 97.1 | 63 | 1.54 | 0.02 | +10 | 0 | 0 | +10 | 2.46 | +8 | 896 | 0 | 0 | 0 | '23/12/26 | 19.8 | 19.85 | 19.65 | 19.8 | -0.05 | -0.25 | 1.01 | 69.3 | 71 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 2.45 | -39 | 888 | 0 | 0 | 0 | '23/12/25 | 19.9 | 19.9 | 19.8 | 19.85 | -0.05 | -0.25 | 0.5 | 15.3 | 40 | 0.38 | | -2 | 0 | 0 | -2 | 2.45 | +5 | 927 | 0 | 0 | 0 | '23/12/22 | 20 | 20 | 19.9 | 19.9 | +0.1 | +0.51 | 0.51 | 9.07 | 23 | 0.39 | | | | | | 2.45 | 0 | 922 | 0 | 0 | 0 | '23/12/21 | 20.05 | 20.1 | 19.7 | 19.8 | -0.3 | -1.49 | 1.99 | 76.1 | 54 | 1.41 | 0.02 | -2 | 0 | 0 | -2 | 2.45 | -2 | 922 | 0 | 0 | 0 | '23/12/20 | 19.8 | 20.1 | 19.8 | 20.1 | +0.2 | +1.01 | 1.51 | 63.2 | 45 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 2.45 | +5 | 924 | 0 | 0 | 0 | '23/12/19 | 19.95 | 19.95 | 19.8 | 19.9 | -0.05 | -0.25 | 0.75 | 68.2 | 57 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 2.45 | -3 | 919 | 0 | 0 | 0 | '23/12/18 | 20.15 | 20.15 | 19.9 | 19.95 | 0 | 0 | 1.25 | 55.9 | 66 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 2.45 | 0 | 922 | 0 | 0 | 0 | '23/12/15 | 20 | 20.1 | 19.95 | 19.95 | -0.05 | -0.25 | 0.75 | 61.4 | 87 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 2.46 | 0 | 922 | 0 | 0 | 0 | '23/12/14 | 20.1 | 20.1 | 19.95 | 20 | 0 | 0 | 0.75 | 57.7 | 73 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 2.46 | -1 | 922 | 0 | 0 | 0 | '23/12/13 | 19.85 | 20 | 19.85 | 20 | +0.15 | +0.76 | 0.76 | 70.9 | 66 | 1.07 | 0.01 | | | | | 2.46 | 0 | 923 | 0 | 0 | 0 | '23/12/12 | 19.9 | 19.95 | 19.75 | 19.85 | 0 | 0 | 1.01 | 70.9 | 59 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 2.46 | 0 | 923 | 0 | 0 | 0 | '23/12/11 | 19.85 | 19.9 | 19.8 | 19.85 | 0 | 0 | 0.5 | 52.3 | 46 | 1.14 | 0.01 | | | | | 2.46 | 0 | 923 | 0 | 0 | 0 | '23/12/08 | 20 | 20 | 19.85 | 19.85 | -0.05 | -0.25 | 0.75 | 27.4 | 42 | 0.65 | 0.01 | | | | | 2.46 | +1 | 923 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20 | 20.15 | 19.9 | 19.9 | -0.2 | -1 | 1.24 | 111 | 83 | 1.34 | 0.02 | -7 | 0 | 0 | -7 | 2.46 | 0 | 922 | 0 | 0 | 0 | '23/12/06 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 78.6 | 83 | 0.95 | 0.02 | | | | | 2.47 | -5 | 922 | 0 | 0 | 0 | '23/12/05 | 19.7 | 20.15 | 19.7 | 20.05 | +0.1 | +0.5 | 2.26 | 133 | 123 | 1.08 | 0.03 | -2 | 0 | 0 | -2 | 2.47 | 0 | 927 | 0 | 0 | 0 | '23/12/04 | 19.45 | 20.1 | 19.45 | 19.95 | +0.5 | +2.57 | 3.34 | 238 | 150 | 1.59 | 0.05 | -1 | 0 | 0 | -1 | 2.47 | -6 | 927 | 0 | 0 | 0 | '23/12/01 | 19.35 | 19.5 | 19.35 | 19.45 | +0.2 | +1.04 | 0.78 | 116 | 96 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | +5 | 933 | 0 | 0 | 0 | '23/11/30 | 19.3 | 19.3 | 19.2 | 19.25 | +0.05 | +0.26 | 0.52 | 84.5 | 58 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | -8 | 928 | 0 | 0 | 0 | '23/11/29 | 19.3 | 19.35 | 19.15 | 19.2 | +0.05 | +0.26 | 1.04 | 103 | 86 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 2.48 | +1 | 936 | 0 | 0 | 0 | '23/11/28 | 19.2 | 19.2 | 19.15 | 19.15 | 0 | 0 | 0.26 | 47.5 | 50 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | +4 | 935 | 0 | 0 | 0 | '23/11/27 | 19.2 | 19.2 | 19.15 | 19.15 | -0.05 | -0.26 | 0.26 | 34.5 | 64 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | 0 | 931 | 0 | 0 | 0 | '23/11/24 | 19.2 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 71.2 | 69 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | -3 | 931 | 0 | 0 | 0 | '23/11/23 | 19 | 19.1 | 19 | 19.1 | 0 | 0 | 0.52 | 30.3 | 37 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | +1 | 934 | 0 | 0 | 0 | '23/11/22 | 19.1 | 19.15 | 19.05 | 19.1 | +0.05 | +0.26 | 0.52 | 54.6 | 58 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | +4 | 933 | 0 | 0 | 0 | '23/11/21 | 19 | 19.05 | 18.9 | 19.05 | +0.05 | +0.26 | 0.79 | 87 | 84 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 2.48 | +6 | 929 | 0 | 0 | 0 | '23/11/20 | 19.05 | 19.1 | 19 | 19 | 0 | 0 | 0.53 | 51.6 | 56 | 0.92 | 0.01 | | | | | 2.48 | 0 | 923 | 0 | 0 | 0 | '23/11/17 | 18.9 | 19 | 18.85 | 19 | +0.05 | +0.26 | 0.79 | 33.1 | 39 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | +3 | 923 | 0 | 0 | 0 | '23/11/16 | 19.1 | 19.1 | 18.9 | 18.95 | +0.1 | +0.53 | 1.06 | 32.9 | 41 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | +1 | 920 | 0 | 0 | 0 | '23/11/15 | 18.9 | 19 | 18.85 | 18.85 | -0.05 | -0.26 | 0.79 | 43.6 | 51 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | +9 | 919 | 0 | 0 | 0 | '23/11/14 | 18.95 | 18.95 | 18.9 | 18.9 | 0 | 0 | 0.26 | 4.01 | 16 | 0.25 | | | | | | 2.49 | 0 | 910 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.95 | 18.95 | 18.9 | 18.9 | -0.05 | -0.26 | 0.26 | 13.2 | 26 | 0.51 | | -1 | 0 | 0 | -1 | 2.49 | -1 | 910 | 0 | 0 | 0 | '23/11/10 | 18.9 | 18.95 | 18.9 | 18.95 | -0.05 | -0.26 | 0.26 | 3.18 | 14 | 0.23 | | | | | | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/09 | 19 | 19.15 | 19 | 19 | -0.05 | -0.26 | 0.79 | 7.01 | 17 | 0.41 | | | | | | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/08 | 19.15 | 19.15 | 18.9 | 19.05 | 0 | 0 | 1.31 | 18.1 | 33 | 0.55 | | | | | | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/07 | 18.9 | 19.1 | 18.9 | 19.05 | +0.2 | +1.06 | 1.06 | 50.6 | 56 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/06 | 18.8 | 18.85 | 18.8 | 18.85 | +0.05 | +0.27 | 0.27 | 9.58 | 26 | 0.37 | | | | | | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/03 | 18.8 | 18.85 | 18.8 | 18.8 | 0 | 0 | 0.27 | 15.1 | 32 | 0.47 | | | | | | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/02 | 18.7 | 18.8 | 18.7 | 18.8 | +0.1 | +0.53 | 0.53 | 12.4 | 43 | 0.29 | | | | | | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/11/01 | 18.7 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 12.3 | 21 | 0.58 | | -1 | 0 | 0 | -1 | 2.49 | 0 | 911 | 0 | 0 | 0 | '23/10/31 | 18.75 | 18.75 | 18.7 | 18.7 | -0.15 | -0.8 | 0.27 | 22 | 33 | 0.67 | | | | | | 2.49 | -8 | 911 | 0 | 0 | 0 | '23/10/30 | 18.75 | 18.85 | 18.75 | 18.85 | +0.1 | +0.53 | 0.53 | 2.24 | 10 | 0.22 | | | | | | 2.49 | 0 | 919 | 0 | 0 | 0 | '23/10/27 | 18.75 | 18.8 | 18.75 | 18.75 | 0 | 0 | 0.27 | 6.08 | 14 | 0.43 | | -1 | 0 | 0 | -1 | 2.49 | 0 | 919 | 0 | 0 | 0 | '23/10/26 | 18.6 | 18.75 | 18.6 | 18.75 | -0.05 | -0.27 | 0.8 | 15.1 | 21 | 0.72 | | -1 | 0 | 0 | -1 | 2.49 | -6 | 919 | 0 | 0 | 0 | '23/10/25 | 18.65 | 18.8 | 18.6 | 18.8 | +0.15 | +0.8 | 1.07 | 25.3 | 56 | 0.45 | | -2 | 0 | 0 | -2 | 2.49 | -3 | 925 | 0 | 0 | 0 | '23/10/24 | 18.75 | 18.75 | 18.6 | 18.65 | -0.1 | -0.53 | 0.8 | 11 | 31 | 0.36 | | -1 | 0 | 0 | -1 | 2.56 | -53 | 928 | 0 | 0 | 0 | '23/10/23 | 18.65 | 18.75 | 18.65 | 18.75 | +0.1 | +0.54 | 0.54 | 10 | 14 | 0.71 | | | | | | 2.56 | -1 | 981 | 0 | 0 | 0 | '23/10/20 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 | -0.27 | 0 | 16.6 | 29 | 0.57 | | | | | | 2.56 | -6 | 982 | 0 | 0 | 0 | '23/10/19 | 18.7 | 18.8 | 18.65 | 18.7 | -0.05 | -0.27 | 0.8 | 72.3 | 61 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | -53 | 988 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.8 | 18.8 | 18.7 | 18.75 | -0.05 | -0.27 | 0.53 | 35.4 | 66 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | -8 | 1,041 | 0 | 0 | 0 | '23/10/17 | 18.85 | 18.85 | 18.8 | 18.8 | -0.1 | -0.53 | 0.26 | 23.1 | 41 | 0.56 | | | | | | 2.56 | -1 | 1,049 | 0 | 0 | 0 | '23/10/16 | 18.85 | 19.1 | 18.8 | 18.9 | 0 | 0 | 1.59 | 24.1 | 39 | 0.62 | | -3 | 0 | 0 | -3 | 2.56 | -61 | 1,050 | 0 | 0 | 0 | '23/10/13 | 18.95 | 18.95 | 18.9 | 18.9 | -0.05 | -0.26 | 0.26 | 4.94 | 35 | 0.14 | | | | | | 2.56 | -3 | 1,111 | 0 | 0 | 0 | '23/10/12 | 18.95 | 19 | 18.95 | 18.95 | +0.05 | +0.26 | 0.26 | 73 | 23 | 3.17 | 0.01 | | | | | 2.56 | +54 | 1,114 | 0 | 0 | 0 | '23/10/11 | 19 | 19 | 18.9 | 18.9 | -0.1 | -0.53 | 0.53 | 16 | 35 | 0.46 | | +1 | 0 | 0 | +1 | 2.56 | -3 | 1,060 | 0 | 0 | 0 | '23/10/06 | 19 | 19 | 18.95 | 19 | +0.1 | +0.53 | 0.26 | 17.1 | 28 | 0.61 | | | | | | 2.56 | -1 | 1,063 | 0 | 0 | 0 | '23/10/05 | 18.9 | 18.95 | 18.85 | 18.9 | +0.05 | +0.27 | 0.53 | 35 | 40 | 0.88 | 0.01 | | | | | 2.56 | -8 | 1,064 | 0 | 0 | 0 | '23/10/04 | 18.85 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 21 | 32 | 0.66 | | -1 | 0 | 0 | -1 | 2.56 | -16 | 1,072 | 0 | 0 | 0 | '23/10/03 | 19 | 19 | 18.85 | 18.85 | -0.15 | -0.79 | 0.79 | 15.4 | 33 | 0.47 | | -1 | 0 | 0 | -1 | 2.56 | -2 | 1,088 | 0 | 0 | 0 | '23/10/02 | 18.9 | 19 | 18.9 | 19 | +0.1 | +0.53 | 0.53 | 11.6 | 37 | 0.31 | | -1 | 0 | 0 | -1 | 2.57 | -1 | 1,090 | 0 | 0 | 0 | '23/09/28 | 18.85 | 19 | 18.8 | 18.9 | +0.1 | +0.53 | 1.06 | 13.1 | 41 | 0.32 | | | | | | 2.57 | 0 | 1,091 | 0 | 0 | 0 | '23/09/27 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 56.1 | 51 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.57 | -5 | 1,091 | 0 | 0 | 0 | '23/09/26 | 18.9 | 19 | 18.7 | 18.9 | -0.1 | -0.53 | 1.58 | 32.5 | 46 | 0.71 | 0.01 | | | | | 2.57 | 0 | 1,096 | 0 | 0 | 0 | '23/09/25 | 19 | 19 | 18.9 | 19 | -0.05 | -0.26 | 0.52 | 30.1 | 55 | 0.55 | 0.01 | | | | | 2.57 | -13 | 1,096 | 0 | 0 | 0 | '23/09/22 | 19 | 19.05 | 19 | 19.05 | -0.1 | -0.52 | 0.26 | 12.3 | 26 | 0.47 | | -1 | 0 | 0 | -1 | 2.57 | 0 | 1,109 | 0 | 0 | 0 | '23/09/21 | 18.95 | 19.15 | 18.9 | 19.15 | +0.2 | +1.06 | 1.32 | 42.6 | 47 | 0.91 | 0.01 | -15 | 0 | 0 | -15 | 2.57 | -5 | 1,109 | 0 | 0 | 0 | '23/09/20 | 18.95 | 19.1 | 18.95 | 18.95 | -0.05 | -0.26 | 0.79 | 31.1 | 36 | 0.86 | 0.01 | -18 | 0 | 0 | -18 | 2.59 | -1 | 1,114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.1 | 19.15 | 18.95 | 19 | -0.1 | -0.52 | 1.05 | 48.5 | 60 | 0.81 | 0.01 | -21 | 0 | 0 | -21 | 2.61 | -25 | 1,115 | 0 | 0 | 0 | '23/09/18 | 19.15 | 19.15 | 19.1 | 19.1 | -0.1 | -0.52 | 0.26 | 22.3 | 47 | 0.48 | | -11 | 0 | 0 | -11 | 2.64 | -5 | 1,140 | 0 | 0 | 0 | '23/09/15 | 19.15 | 19.2 | 19.05 | 19.2 | +0.1 | +0.52 | 0.79 | 13 | 26 | 0.5 | | -1 | 0 | 0 | -1 | 2.65 | 0 | 1,145 | 0 | 0 | 0 | '23/09/14 | 19.15 | 19.15 | 19.1 | 19.1 | 0 | 0 | 0.26 | 15.8 | 25 | 0.63 | | -1 | 0 | 0 | -1 | 2.65 | 0 | 1,145 | 0 | 0 | 0 | '23/09/13 | 19.1 | 19.1 | 19 | 19.1 | 0 | 0 | 0.52 | 18 | 29 | 0.62 | | -1 | 0 | 0 | -1 | 2.65 | -3 | 1,145 | 0 | 0 | 0 | '23/09/12 | 19.1 | 19.15 | 19.05 | 19.1 | +0.05 | +0.26 | 0.52 | 14.7 | 32 | 0.46 | | -1 | 0 | 0 | -1 | 2.65 | 0 | 1,148 | 0 | 0 | 0 | '23/09/11 | 19.35 | 19.35 | 19.05 | 19.05 | -0.3 | -1.55 | 1.55 | 15.3 | 45 | 0.34 | | -3 | 0 | 0 | -3 | 2.65 | -5 | 1,148 | 0 | 0 | 0 | '23/09/08 | 19.4 | 19.4 | 19.2 | 19.35 | +0.05 | +0.26 | 1.04 | 23.1 | 40 | 0.58 | | -6 | 0 | 0 | -6 | 2.66 | 0 | 1,153 | 0 | 0 | 0 | '23/09/07 | 19.1 | 19.35 | 19.1 | 19.3 | +0.25 | +1.31 | 1.31 | 85.2 | 79 | 1.08 | 0.02 | | | | | 2.66 | -7 | 1,153 | 0 | 0 | 0 | '23/09/06 | 19.1 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 18.1 | 35 | 0.52 | | -4 | 0 | 0 | -4 | 2.66 | +2 | 1,160 | 0 | 0 | 0 | '23/09/05 | 19 | 19.1 | 19 | 19 | 0 | 0 | 0.53 | 15.8 | 45 | 0.35 | | -1 | 0 | 0 | -1 | 2.67 | +1 | 1,158 | 0 | 0 | 0 | '23/09/04 | 18.9 | 19 | 18.9 | 19 | +0.15 | +0.8 | 0.53 | 38.6 | 46 | 0.84 | 0.01 | -20 | 0 | 0 | -20 | 2.67 | +2 | 1,157 | 0 | 0 | 0 | '23/09/01 | 18.9 | 18.9 | 18.85 | 18.85 | 0 | 0 | 0.27 | 47.2 | 45 | 1.05 | 0.01 | -25 | 0 | 0 | -25 | 2.69 | -5 | 1,155 | 0 | 0 | 0 | '23/08/31 | 18.9 | 19 | 18.85 | 18.85 | -0.05 | -0.26 | 0.79 | 37.7 | 67 | 0.56 | 0.01 | -22 | 0 | +0 | -22 | 2.73 | -3 | 1,160 | 0 | 0 | 0 | '23/08/30 | 18.95 | 18.95 | 18.9 | 18.9 | +0.05 | +0.27 | 0.27 | 4.31 | 24 | 0.18 | | | | | | 2.75 | 0 | 1,163 | 0 | 0 | 0 | '23/08/29 | 18.8 | 18.9 | 18.8 | 18.85 | +0.05 | +0.27 | 0.53 | 31.1 | 28 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 2.75 | 0 | 1,163 | 0 | 0 | 0 | '23/08/28 | 18.85 | 18.85 | 18.75 | 18.8 | -0.05 | -0.27 | 0.53 | 60.5 | 63 | 0.96 | 0.01 | -18 | 0 | 0 | -18 | 2.76 | -5 | 1,163 | 0 | 0 | 0 | '23/08/25 | 18.9 | 18.9 | 18.85 | 18.85 | -0.05 | -0.26 | 0.26 | 16.3 | 34 | 0.48 | | -2 | 0 | 0 | -2 | 2.78 | +2 | 1,168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.95 | 18.95 | 18.9 | 18.9 | -0.1 | -0.53 | 0.26 | 57 | 52 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 2.78 | 0 | 1,166 | 0 | 0 | 0 | '23/08/23 | 18.95 | 19 | 18.8 | 19 | 0 | 0 | 1.05 | 48.3 | 62 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 2.78 | -30 | 1,166 | 0 | 0 | 0 | '23/08/22 | 19 | 19.1 | 18.95 | 19 | -0.2 | -1.04 | 0.78 | 51.1 | 43 | 1.19 | 0.01 | -15 | 0 | 0 | -15 | 2.78 | -1 | 1,196 | 0 | 0 | 0 | '23/08/21 | 19 | 19.2 | 18.9 | 19.2 | +0.2 | +1.05 | 1.58 | 52.4 | 60 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 2.79 | -6 | 1,197 | 0 | 0 | 0 | '23/08/18 | 19 | 19.1 | 19 | 19 | 0 | 0 | 0.53 | 53.1 | 47 | 1.13 | 0.01 | -23 | 0 | 0 | -23 | 2.79 | +2 | 1,203 | 0 | 0 | 0 | '23/08/17 | 19.05 | 19.05 | 18.95 | 19 | 0 | 0 | 0.53 | 38 | 36 | 1.06 | 0.01 | | | | | 2.82 | -5 | 1,201 | 0 | 0 | 0 | '23/08/16 | 19.05 | 19.05 | 18.95 | 19 | -0.05 | -0.26 | 0.52 | 33 | 32 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 2.82 | -1 | 1,206 | 0 | 0 | 0 | '23/08/15 | 19.05 | 19.05 | 19 | 19.05 | 0 | 0 | 0.26 | 24.1 | 33 | 0.73 | | | | | | 2.82 | +1 | 1,207 | 0 | 0 | 0 | '23/08/14 | 19.2 | 19.3 | 18.95 | 19.05 | 0 | 0 | 1.84 | 91 | 80 | 1.14 | 0.02 | -10 | 0 | -43 | -53 | 2.82 | +5 | 1,206 | 0 | 0 | 0 | '23/08/11 | 19.1 | 19.2 | 19.05 | 19.05 | -0.05 | -0.26 | 0.79 | 40.2 | 32 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 2.83 | -7 | 1,201 | 0 | 0 | 0 | '23/08/10 | 19.05 | 19.15 | 19 | 19.1 | -0.05 | -0.26 | 0.78 | 19.1 | 24 | 0.8 | | -2 | 0 | 0 | -2 | 2.83 | -2 | 1,208 | 0 | 0 | 0 | '23/08/09 | 19.15 | 19.2 | 19 | 19.15 | 0 | 0 | 1.04 | 60.7 | 57 | 1.07 | 0.01 | -2 | 0 | -25 | -27 | 2.84 | +10 | 1,210 | 0 | 0 | 0 | '23/08/08 | 19.2 | 19.35 | 19.15 | 19.15 | -0.1 | -0.52 | 1.04 | 34 | 33 | 1.03 | 0.01 | +3 | 0 | -16 | -13 | 2.84 | -2 | 1,200 | 0 | 0 | 0 | '23/08/07 | 19.25 | 19.4 | 19.2 | 19.25 | +0.05 | +0.26 | 1.04 | 26 | 25 | 1.04 | 0.01 | +2 | 0 | -2 | 0 | 2.84 | -9 | 1,202 | 0 | 0 | 0 | '23/08/04 | 19.25 | 19.35 | 19.1 | 19.2 | -0.05 | -0.26 | 1.3 | 24.2 | 28 | 0.86 | | -1 | 0 | 0 | -1 | 2.83 | -3 | 1,211 | 0 | 0 | 0 | '23/08/02 | 19.55 | 19.6 | 19.2 | 19.25 | 0 | 0 | 2.08 | 46.6 | 56 | 0.83 | 0.01 | -19 | 0 | 0 | -19 | 2.83 | +5 | 1,214 | 0 | 0 | 0 | '23/08/01 | 19.35 | 19.35 | 19.25 | 19.25 | -0.1 | -0.52 | 0.52 | 28.8 | 29 | 0.99 | 0.01 | +5 | 0 | 0 | +5 | 2.86 | 0 | 1,209 | 0 | 0 | 0 | '23/07/31 | 19.3 | 19.35 | 19.25 | 19.35 | -0.05 | -0.26 | 0.52 | 15 | 17 | 0.88 | | 0 | 0 | 0 | 0 | 2.85 | 0 | 1,209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.4 | 19.5 | 19.4 | 19.4 | 0 | 0 | 0.52 | 21.4 | 27 | 0.79 | | -4 | 0 | 0 | -4 | 2.85 | -4 | 1,209 | 0 | 0 | 0 | '23/07/27 | 19.35 | 19.45 | 19.35 | 19.4 | +0.2 | +1.04 | 0.52 | 50.3 | 56 | 0.9 | 0.01 | -1 | 0 | +7 | +6 | 2.86 | -4 | 1,213 | 0 | 0 | 0 | '23/07/26 | 19.2 | 19.6 | 19.05 | 19.2 | +0.05 | +0.26 | 2.87 | 107 | 89 | 1.2 | 0.02 | +15 | 0 | +17 | +32 | 2.86 | +6 | 1,217 | 0 | 0 | 0 | '23/07/25 | 19 | 19.2 | 18.9 | 19.15 | +0.1 | +0.52 | 1.57 | 45 | 39 | 1.15 | 0.01 | +8 | 0 | +6 | +14 | 2.84 | 0 | 1,211 | 0 | 0 | 0 | '23/07/24 | 19.1 | 19.15 | 19 | 19.05 | -0.1 | -0.52 | 0.78 | 37.4 | 74 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 2.83 | -2 | 1,211 | 0 | 0 | 0 | '23/07/21 | 19.1 | 19.3 | 19.1 | 19.15 | -0.05 | -0.26 | 1.04 | 20.1 | 23 | 0.87 | | +1 | 0 | +4 | +5 | 2.83 | 0 | 1,213 | 0 | 0 | 0 | '23/07/20 | 19.25 | 19.25 | 19.1 | 19.2 | 0 | 0 | 0.78 | 56.8 | 67 | 0.85 | 0.01 | -19 | 0 | -16 | -35 | 2.83 | +3 | 1,213 | 0 | 0 | 0 | '23/07/19 | 19.25 | 19.3 | 19.2 | 19.2 | -0.1 | -0.52 | 0.52 | 29.4 | 30 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 2.85 | +2 | 1,210 | 0 | 0 | 0 | '23/07/18 | 19.2 | 19.3 | 19.15 | 19.3 | 0 | 0 | 0.78 | 48.2 | 41 | 1.18 | 0.01 | -6 | 0 | -9 | -15 | 2.85 | +2 | 1,208 | 0 | 0 | 0 | '23/07/17 | 19.2 | 19.4 | 19.1 | 19.3 | 0 | 0 | 1.55 | 63.1 | 78 | 0.81 | 0.01 | -1 | 0 | -16 | -17 | 2.86 | +4 | 1,206 | 0 | 0 | 0 | '23/07/14 | 19.1 | 19.3 | 19.1 | 19.3 | +0.2 | +1.05 | 1.05 | 42.2 | 35 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 2.86 | +3 | 1,202 | 0 | 0 | 0 | '23/07/13 | 19.3 | 19.3 | 19.1 | 19.1 | -0.05 | -0.26 | 1.04 | 79.6 | 66 | 1.21 | 0.02 | 0 | 0 | -12 | -12 | 2.86 | 0 | 1,199 | 0 | 0 | 0 | '23/07/12 | 19.5 | 19.5 | 19.1 | 19.15 | -0.1 | -0.52 | 2.08 | 76 | 53 | 1.43 | 0.01 | +2 | 0 | -16 | -14 | 2.86 | -1 | 1,199 | 0 | 0 | 0 | '23/07/11 | 19.35 | 19.35 | 19 | 19.25 | -0.25 | -1.28 | 1.79 | 62.1 | 52 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 2.86 | +2 | 1,200 | 0 | 0 | 0 | '23/07/10 | 19.6 | 19.6 | 19.2 | 19.5 | +0.3 | +1.56 | 2.08 | 128 | 48 | 2.67 | 0.02 | -16 | 0 | 0 | -16 | 2.86 | +3 | 1,198 | 0 | 0 | 0 | '23/07/07 | 19.3 | 19.3 | 19.15 | 19.2 | -0.15 | -0.78 | 0.78 | 84.3 | 46 | 1.83 | 0.02 | +38 | 0 | 0 | +38 | 2.88 | 0 | 1,195 | 0 | 0 | 0 | '23/07/06 | 19.4 | 19.4 | 19.35 | 19.35 | 0 | 0 | 0.26 | 24.7 | 38 | 0.65 | | +1 | 0 | 0 | +1 | 2.83 | +3 | 1,195 | 0 | 0 | 0 | '23/07/05 | 19.35 | 19.4 | 19.3 | 19.35 | +0.05 | +0.26 | 0.52 | 44.3 | 49 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 2.83 | -2 | 1,192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.3 | 19.45 | 19.25 | 19.3 | -0.1 | -0.52 | 1.03 | 39.9 | 46 | 0.87 | 0.01 | +6 | 0 | 0 | +6 | 2.83 | 0 | 1,194 | 0 | 0 | 0 | '23/07/03 | 19.5 | 19.5 | 19.2 | 19.4 | -0.1 | -0.51 | 1.54 | 189 | 237 | 0.8 | 0.04 | -2 | 0 | -90 | -92 | 2.82 | -3 | 1,194 | 0 | 0 | 0 | '23/06/30 | 19.4 | 19.6 | 19.4 | 19.5 | -0.05 | -0.26 | 1.02 | 71.5 | 72 | 0.99 | 0.01 | +11 | 0 | +7 | +18 | 2.82 | +3 | 1,197 | 0 | 0 | 0 | '23/06/29 | 19.7 | 19.7 | 19.35 | 19.55 | -0.05 | -0.26 | 1.79 | 86.5 | 101 | 0.86 | 0.02 | +12 | 0 | 0 | +12 | 2.81 | +4 | 1,194 | 0 | 0 | 0 | '23/06/28 | 19.4 | 19.75 | 19.4 | 19.6 | +0.1 | +0.51 | 1.79 | 99.9 | 72 | 1.39 | 0.02 | +5 | 0 | +10 | +15 | 2.79 | +2 | 1,190 | 0 | 0 | 0 | '23/06/27 | 19.7 | 19.7 | 19.3 | 19.5 | -0.2 | -1.02 | 2.03 | 110 | 121 | 0.91 | 0.02 | -7 | 0 | +14 | +7 | 2.79 | 0 | 1,188 | 0 | 0 | 0 | '23/06/26 | 19.9 | 19.9 | 19.7 | 19.7 | -0.2 | -1.01 | 1.01 | 91.9 | 80 | 1.15 | 0.02 | -5 | 0 | 0 | -5 | 2.8 | -7 | 1,188 | 0 | 0 | 0 | '23/06/21 | 19.85 | 19.9 | 19.8 | 19.9 | 0 | 0 | 0.5 | 62.3 | 132 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 2.8 | +2 | 1,195 | 0 | 0 | 0 | '23/06/20 | 19.9 | 20 | 19.85 | 19.9 | 0 | 0 | 0.75 | 49.7 | 50 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 2.8 | -39 | 1,193 | 0 | 0 | 0 | '23/06/19 | 19.95 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 65.2 | 59 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 2.8 | -1 | 1,232 | 0 | 0 | 0 | '23/06/16 | 20 | 20.1 | 19.9 | 19.95 | 0 | 0 | 1 | 90.4 | 66 | 1.37 | 0.02 | -5 | 0 | 0 | -5 | 2.8 | +2 | 1,233 | 0 | 0 | 0 | '23/06/15 | 19.9 | 20 | 19.8 | 19.95 | 0 | 0 | 1 | 111 | 106 | 1.05 | 0.02 | 0 | 0 | -19 | -19 | 2.8 | +1 | 1,231 | 0 | 0 | 0 | '23/06/14 | 20.05 | 20.05 | 19.9 | 19.95 | -0.1 | -0.5 | 0.75 | 54.7 | 69 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 2.8 | +1 | 1,230 | 0 | 0 | 0 | '23/06/13 | 20.05 | 20.05 | 19.95 | 20.05 | 0 | 0 | 0.5 | 71.5 | 87 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 2.79 | 0 | 1,229 | 0 | 0 | 0 | '23/06/12 | 20.05 | 20.3 | 20 | 20.05 | 0 | 0 | 1.5 | 75.4 | 84 | 0.9 | 0.02 | -2 | 0 | -9 | -11 | 2.79 | +3 | 1,229 | 0 | 0 | 0 | '23/06/09 | 20.15 | 20.15 | 20 | 20.05 | -0.1 | -0.5 | 0.74 | 119 | 90 | 1.33 | 0.02 | 0 | 0 | +11 | +11 | 2.8 | -7 | 1,226 | 0 | 0 | 0 | '23/06/08 | 20.15 | 20.25 | 20.1 | 20.15 | -0.1 | -0.49 | 0.74 | 43.3 | 58 | 0.75 | 0.01 | 0 | 0 | +19 | +19 | 2.8 | +1 | 1,233 | 0 | 0 | 0 | '23/06/07 | 20.25 | 20.25 | 20.1 | 20.25 | -0.05 | -0.25 | 0.74 | 44.5 | 52 | 0.86 | 0.01 | 0 | 0 | -1 | -1 | 2.8 | -3 | 1,232 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.35 | 20.35 | 20.2 | 20.3 | 0 | 0 | 0.74 | 42.6 | 91 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.8 | 0 | 1,235 | 0 | 0 | 0 | '23/06/05 | 20.45 | 20.45 | 20.1 | 20.3 | +0.05 | +0.25 | 1.73 | 137 | 110 | 1.25 | 0.03 | -8 | 0 | +44 | +36 | 2.8 | +17 | 1,235 | 0 | 0 | 0 | '23/06/02 | 20.4 | 20.4 | 20.1 | 20.25 | +0.05 | +0.25 | 1.49 | 63.9 | 68 | 0.94 | 0.01 | -8 | 0 | +6 | -2 | 2.81 | -2 | 1,218 | 0 | 0 | 0 | '23/06/01 | 19.95 | 20.5 | 19.95 | 20.2 | +0.3 | +1.51 | 2.76 | 218 | 179 | 1.22 | 0.04 | +12 | 0 | +54 | +66 | 2.82 | -38 | 1,220 | 0 | 0 | 0 | '23/05/31 | 19.95 | 19.95 | 19.85 | 19.9 | -0.05 | -0.25 | 0.5 | 65.4 | 87 | 0.75 | 0.01 | | | | | 2.8 | -2 | 1,258 | 0 | 0 | 0 | '23/05/30 | 19.9 | 19.95 | 19.8 | 19.95 | 0 | 0 | 0.75 | 87 | 81 | 1.07 | 0.02 | +4 | 0 | 0 | +4 | 2.8 | -2 | 1,260 | 0 | 0 | 0 | '23/05/29 | 19.95 | 19.95 | 19.8 | 19.95 | 0 | 0 | 0.75 | 105 | 103 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 2.8 | -5 | 1,262 | 0 | 0 | 0 | '23/05/26 | 19.95 | 20.05 | 19.9 | 19.95 | 0 | 0 | 0.75 | 227 | 151 | 1.5 | 0.05 | -24 | 0 | +1 | -23 | 2.68 | -70 | 1,267 | 0 | 0 | 0 | '23/05/25 | 19.95 | 20.05 | 19.9 | 19.95 | -0.15 | -0.75 | 0.75 | 588 | 356 | 1.65 | 0.12 | +146 | 0 | +5 | +151 | 2.71 | -50 | 1,337 | 0 | 0 | 0 | '23/05/24 | 21.65 | 21.65 | 21.5 | 21.6 | +0.05 | +0.23 | 0.7 | 722 | 460 | 1.57 | 0.16 | -48 | 0 | -24 | -72 | 2.53 | -47 | 1,387 | 0 | 0 | 0 | '23/05/23 | 21.6 | 21.7 | 21.5 | 21.55 | 0 | 0 | 0.93 | 493 | 328 | 1.5 | 0.11 | -53 | 0 | 0 | -53 | 2.58 | +38 | 1,434 | 0 | 0 | 0 | '23/05/22 | 21.2 | 21.65 | 21.2 | 21.55 | +0.55 | +2.62 | 2.14 | 417 | 284 | 1.47 | 0.09 | +34 | 0 | 0 | +34 | 2.7 | -12 | 1,396 | 0 | 0 | 0 | '23/05/19 | 20.95 | 21.1 | 20.95 | 21 | +0.05 | +0.24 | 0.72 | 188 | 121 | 1.55 | 0.04 | -39 | 0 | 0 | -39 | 2.66 | -1 | 1,408 | 0 | 0 | 0 | '23/05/18 | 21.1 | 21.1 | 20.9 | 20.95 | 0 | 0 | 0.95 | 190 | 132 | 1.44 | 0.04 | -4 | 0 | 0 | -4 | 2.66 | +18 | 1,409 | 0 | 0 | 0 | '23/05/17 | 21 | 21.5 | 20.9 | 20.95 | 0 | 0 | 2.86 | 228 | 149 | 1.53 | 0.05 | +6 | 0 | 0 | +6 | 2.66 | +13 | 1,391 | 0 | 0 | 0 | '23/05/16 | 20.9 | 20.95 | 20.7 | 20.95 | +0.05 | +0.24 | 1.2 | 152 | 141 | 1.08 | 0.03 | +13 | 0 | -48 | -35 | 2.65 | -4 | 1,378 | 0 | 0 | 0 | '23/05/15 | 21.05 | 21.05 | 20.8 | 20.9 | -0.1 | -0.48 | 1.19 | 155 | 112 | 1.38 | 0.03 | +1 | 0 | 0 | +1 | 2.67 | -3 | 1,382 | 0 | 0 | 0 | '23/05/12 | 20.9 | 21.1 | 20.9 | 21 | +0.2 | +0.96 | 0.96 | 96.3 | 93 | 1.04 | 0.02 | +17 | 0 | 0 | +17 | 2.67 | 0 | 1,385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.35 | 21.4 | 20.6 | 20.8 | -0.55 | -2.58 | 3.75 | 191 | 143 | 1.34 | 0.04 | -14 | 0 | 0 | -14 | 2.82 | +1 | 1,385 | 0 | 0 | 0 | '23/05/10 | 21.35 | 21.45 | 21.2 | 21.35 | +0.15 | +0.71 | 1.18 | 111 | 76 | 1.46 | 0.02 | +22 | 0 | 0 | +22 | 2.84 | +12 | 1,384 | 0 | 0 | 0 | '23/05/09 | 21.1 | 21.2 | 21.05 | 21.2 | -0.1 | -0.47 | 0.7 | 111 | 68 | 1.64 | 0.02 | +2 | 0 | 0 | +2 | 2.81 | +4 | 1,372 | 0 | 0 | 0 | '23/05/08 | 21.25 | 21.75 | 20.85 | 21.3 | 0 | 0 | 4.23 | 226 | 174 | 1.3 | 0.05 | +21 | 0 | +93 | +114 | 2.81 | +5 | 1,368 | 0 | 0 | 0 | '23/05/05 | 21.4 | 21.4 | 21.2 | 21.3 | -0.05 | -0.23 | 0.94 | 43.2 | 47 | 0.92 | 0.01 | -4 | 0 | +4 | 0 | 2.78 | +2 | 1,363 | 0 | 0 | 0 | '23/05/04 | 21.15 | 21.45 | 21.15 | 21.35 | +0.05 | +0.23 | 1.41 | 51.7 | 59 | 0.88 | 0.01 | +7 | 0 | +3 | +10 | 2.79 | +1 | 1,361 | 0 | 0 | 0 | '23/05/03 | 21.45 | 21.45 | 21.3 | 21.3 | -0.15 | -0.7 | 0.7 | 53.4 | 66 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 2.78 | -4 | 1,360 | 0 | 0 | 0 | '23/05/02 | 22.2 | 22.2 | 21.35 | 21.45 | +0.45 | +2.14 | 4.05 | 317 | 232 | 1.37 | 0.07 | -20 | 0 | +41 | +21 | 2.78 | -25 | 1,364 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|