≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 月漲跌統計

8074 鉅橡

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5455.5-1.5-2.7%4.14%54.855.353
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522,444萬629718股/筆54.112.3127.550.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4522,519萬502899張/筆55.79-1 (-1.77%)

連續漲跌: 連3跌  ( -4元 / -6.9%)

財報評分: 最新49分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1238141+0.46+0.06跌多(61%)7235171-1.13-2.09跌多(74%)
2231490+0.85+3.29漲多(61%)82310130+0.55+1.18跌多(57%)
3231490-0.4+1.26漲多(61%)9239140+0.05+1.65跌多(61%)
4231490+1.03+3.39漲多(61%)10239140-0.1-0.96跌多(61%)
5233182-1.13-4.11跌多(78%)112210120+0.14+0.82跌多(55%)
6236170-0.6-0.01跌多(74%)12221480+1.88+8.18漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265163.1+12.1+23.763.169.7+6.6+10.569.752.9-16.8-24.1
202522.0521.1-0.95-4.3121.122.45+1.35+6.422.4521.6-0.85-3.79
202419.719.95+0.25+1.2719.9521+1.05+5.262122.25+1.25+5.95
202319.0520.55+1.5+7.8720.5520.25-0.3-1.4620.2521.3+1.05+5.19
202221.1520.75-0.4-1.8920.7520.65-0.1-0.4820.6520-0.65-3.15
202118.1517.1-1.05-5.7917.118+0.9+5.261819.4+1.4+7.78
202018.4517.6-0.85-4.6117.617.1-0.5-2.8417.114.1-3-17.5
201917.619.45+1.85+10.519.4520.9+1.45+7.4620.920.55-0.35-1.67
201826.3526.25-0.1-0.3826.2526.4+0.15+0.5726.426.75+0.35+1.33
201730.431.85+1.45+4.7731.8531.9+0.05+0.1631.931.6-0.3-0.94
201623.7522.55-1.2-5.0522.5524.5+1.95+8.6524.525.2+0.7+2.86
201528.8527.35-1.5-5.227.3526.7-0.65-2.3826.728.6+1.9+7.12
201435.942.7+6.8+18.942.749.7+7+16.449.746.45-3.25-6.54
201317.517-0.5-2.861717.2+0.2+1.1817.217.6+0.4+2.33
201210.2510.7+0.45+4.3910.711.95+1.25+11.711.9511.65-0.3-2.51
201117.417.40017.416.95-0.45-2.5916.9514.6-2.35-13.9
201019.418.1-1.3-6.718.117.85-0.25-1.3817.8521.2+3.35+18.8
20098.067.34-0.72-8.937.347.9+0.56+7.637.98.35+0.45+5.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.510-2.5-201011.3+1.3+1311.313.15+1.85+16.4
200721.220.4-0.8-3.7720.419.85-0.55-2.719.8521.15+1.3+6.55
200629.122.9-6.2-21.322.920.45-2.45-10.720.4522.4+1.95+9.54
200519.417.6-1.8-9.2817.619+1.4+7.951921.2+2.2+11.6
20042026+6+302625.5-0.5-1.9225.526+0.5+1.96
平均下跌機率(61%)+0.5+0.1上漲機率(61%)+0.8+3.3上漲機率(61%)-0.4+1.3
漲/跌漲 8 個月/ 跌 14 個月漲 14 個月/ 跌 9 個月漲 14 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202652.980.3+27.4+51.880.374.7-5.6-6.9774.770.3-4.4-5.89
202521.620.4-1.2-5.5620.420.40020.420.2-0.2-0.98
202422.2523+0.75+3.372321.4-1.6-6.9621.421.05-0.35-1.64
202321.321-0.3-1.412119.9-1.1-5.2419.919.5-0.4-2.01
20222020.65+0.65+3.2520.6520.2-0.45-2.1820.218.3-1.9-9.41
202119.423.3+3.9+20.123.320.35-2.95-12.720.3520.85+0.5+2.46
202014.116.6+2.5+17.716.616.9+0.3+1.8116.917.7+0.8+4.73
201920.5520.85+0.3+1.4620.8520.850020.8519.2-1.65-7.91
201826.7526.3-0.45-1.6826.325.65-0.65-2.4725.6524.9-0.75-2.92
201731.630.2-1.4-4.4330.229.2-1-3.3129.227.05-2.15-7.36
201625.226.55+1.35+5.3626.5526.3-0.25-0.9426.326.2-0.1-0.38
201528.626.8-1.8-6.2926.826.65-0.15-0.5626.6522.15-4.5-16.9
201446.4536.2-10.25-22.136.232.5-3.7-10.232.529.6-2.9-8.92
201317.618.7+1.1+6.2518.717.95-0.75-4.0117.9518.45+0.5+2.79
201211.6511.7+0.05+0.4311.711.5-0.2-1.7111.515.05+3.55+30.9
201114.615.2+0.6+4.1115.214.45-0.75-4.9314.4513.1-1.35-9.34
201021.220.2-1-4.7220.218.1-2.1-10.418.117.55-0.55-3.04
20098.358.45+0.1+1.28.459+0.55+6.51913.3+4.3+47.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.1513.75+0.6+4.5613.7512.7-1.05-7.6412.710.95-1.75-13.8
200721.1522.6+1.45+6.8622.621.8-0.8-3.5421.821.35-0.45-2.06
200622.424.45+2.05+9.1524.4525.4+0.95+3.8925.423.95-1.45-5.71
200521.219.8-1.4-6.619.815.8-4-20.215.817.6+1.8+11.4
20042624.7-1.3-524.724-0.7-2.832423.5-0.5-2.08
平均上漲機率(61%)+1+3.4下跌機率(78%)-1.1-4.1下跌機率(74%)-0.60
漲/跌漲 14 個月/ 跌 9 個月漲 3 個月/ 跌 18 個月漲 6 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202670.349.5-20.8-29.649.555.9+6.4+12.955.951.6-4.3-7.69
202520.225.65+5.45+2725.6535.5+9.85+38.435.528.6-6.9-19.4
202421.0521.25+0.2+0.9521.2521.7+0.45+2.1221.724.7+3+13.8
202319.519.35-0.15-0.7719.3518.85-0.5-2.5818.8518.9+0.05+0.27
202218.318.30018.319.45+1.15+6.2819.2517.7-1.55-8.05
202120.8520.8-0.05-0.2420.819.8-1-4.8119.820.05+0.25+1.26
202017.716.05-1.65-9.3216.0516.25+0.2+1.2516.2516.1-0.15-0.92
201919.219.15-0.05-0.2619.1518.85-0.3-1.5718.8518.65-0.2-1.06
201824.924.65-0.25-124.6524-0.65-2.642423.5-0.5-2.08
201727.0526.4-0.65-2.426.426.35-0.05-0.1926.3525.95-0.4-1.52
201626.232.4+6.2+23.732.434.15+1.75+5.434.1529.6-4.55-13.3
201522.1519.6-2.55-11.519.624+4.4+22.42425.65+1.65+6.87
201429.627-2.6-8.782725.7-1.3-4.8125.731.65+5.95+23.2
201318.4518.2-0.25-1.3618.218.7+0.5+2.7518.725.75+7.05+37.7
201215.0514.35-0.7-4.6514.3515.55+1.2+8.3615.5515.7+0.15+0.96
201113.113.2+0.1+0.7613.210.6-2.6-19.710.610.15-0.45-4.25
201017.5517.5-0.05-0.2817.517.05-0.45-2.5717.0517.1+0.05+0.29
200913.315.25+1.95+14.715.2514.5-0.75-4.9214.519.05+4.55+31.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.9510.85-0.1-0.9110.8511.05+0.2+1.8411.059.55-1.5-13.6
200721.3519.9-1.45-6.7919.917-2.9-14.61716.9-0.1-0.59
200623.9520.75-3.2-13.420.7519.45-1.3-6.2719.4519.05-0.4-2.06
200517.617.3-0.3-1.717.315.85-1.45-8.3815.8515.7-0.15-0.95
200423.518.3-5.2-22.118.318-0.3-1.641817.6-0.4-2.22
平均下跌機率(74%)-1.1-2.1下跌機率(57%)+0.5+1.2下跌機率(61%)+0+1.7
漲/跌漲 5 個月/ 跌 17 個月漲 10 個月/ 跌 13 個月漲 9 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.654+2.4+4.65
202528.627.9-0.7-2.4527.936.3+8.4+30.136.351+14.7+40.5
202424.726.8+2.1+8.526.823.45-3.35-12.523.4522.05-1.4-5.97
202318.918.7-0.2-1.0618.719.25+0.55+2.9419.2519.7+0.45+2.34
202217.717.9+0.2+1.1317.918.25+0.35+1.9618.2519.05+0.8+4.38
202120.0519.6-0.45-2.2419.619.3-0.3-1.5319.321.15+1.85+9.59
202016.116.75+0.65+4.0416.7518.3+1.55+9.2518.318.15-0.15-0.82
201918.6518.6-0.05-0.2718.618.75+0.15+0.8118.7518.45-0.3-1.6
201823.518.8-4.7-2018.818.2-0.6-3.1918.217.6-0.6-3.3
201725.9527.6+1.65+6.3627.626.5-1.1-3.9926.526.35-0.15-0.57
201629.628.35-1.25-4.2228.3528.55+0.2+0.7128.5530.4+1.85+6.48
201525.6525.6-0.05-0.1925.624.9-0.7-2.7324.923.75-1.15-4.62
201431.6527.95-3.7-11.727.9525.65-2.3-8.2325.6528.85+3.2+12.5
201325.7533+7.25+28.23331.05-1.95-5.9131.0535.9+4.85+15.6
201215.717.7+2+12.717.716-1.7-9.61617.5+1.5+9.38
201110.1510.55+0.4+3.9410.5510-0.55-5.211010.25+0.25+2.5
201017.116-1.1-6.431615.4-0.6-3.7515.417.4+2+13
200919.0517.2-1.85-9.7117.218.75+1.55+9.0118.7519.4+0.65+3.47
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.558.98-0.57-5.978.988.7-0.28-3.128.78.06-0.64-7.36
200716.914.9-2-11.814.912.3-2.6-17.412.312.5+0.2+1.63
200619.0519.55+0.5+2.6219.5522.1+2.55+1322.121.2-0.9-4.07
200515.713.2-2.5-15.913.216.35+3.15+23.916.3529.1+12.75+78
200417.617.2-0.4-2.2717.217.8+0.6+3.4917.819.4+1.6+8.99
平均下跌機率(61%)-0.1-1下跌機率(55%)+0.1+0.8上漲機率(64%)+1.9+8.2
漲/跌漲 9 個月/ 跌 14 個月漲 10 個月/ 跌 12 個月漲 14 個月/ 跌 8 個月