≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8072 陞泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.25 26.2 +0.05 +0.19% 0.38% 26.25 26.35 26.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3592.14萬 131 0.3張/筆 26.31元 0.94 35.96 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55144.6萬 157 0.4張/筆 26.28元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.19%)        
財報評分: 最新60分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8072 陞泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.25+0.05+0.19%+0.19%20120.51+263.09+1.32%+1.32%-1.13%-1.13%
'24/04/2526.200%+0.19%19857.42-274.32-1.36%-0.06%+1.36%+0.25%
'24/04/2426.2-0.05-0.19%0%20131.74+532.46+2.72%+2.66%-2.91%-2.66%
'24/04/2326.25+0.5+1.94%+1.94%19599.28+188.06+0.97%+3.65%+0.97%-1.71%
'24/04/2225.7500%+1.94%19411.22-115.9-0.59%+3.04%+0.59%-1.1%
'24/04/1925.75-0.6-2.28%-0.38%19527.12-774.08-3.81%-0.89%+1.53%+0.51%
'24/04/1826.35+0.05+0.19%-0.19%20301.2+87.87+0.43%-0.46%-0.24%+0.27%
'24/04/1726.3+0.15+0.57%+0.38%20213.33+311.37+1.56%+1.1%-0.99%-0.72%
'24/04/1626.15-0.9-3.33%-2.96%19901.96-547.81-2.68%-1.61%-0.65%-1.35%
'24/04/1527.05+0.15+0.56%-2.42%20449.77-286.8-1.38%-2.97%+1.94%+0.55%
'24/04/1226.9+0.15+0.56%-1.87%20736.57-16.65-0.08%-3.05%+0.64%+1.18%
'24/04/1126.75-0.2-0.74%-2.6%20753.22-10.31-0.05%-3.1%-0.69%+0.5%
'24/04/1026.95+0.05+0.19%-2.42%20763.53-32.67-0.16%-3.25%+0.35%+0.83%
'24/04/0926.9+0.05+0.19%-2.23%20796.2+378.5+1.85%-1.46%-1.66%-0.78%
'24/04/0826.85-0.1-0.37%-2.6%20417.7+80.1+0.39%-1.07%-0.76%-1.53%
'24/04/0326.95-0.4-1.46%-4.02%20337.6-128.97-0.63%-1.69%-0.83%-2.33%
'24/04/0227.3500%-4.02%20466.57+244.24+1.21%-0.5%-1.21%-3.52%
'24/04/0127.35+0.2+0.74%-3.31%20222.33-72.12-0.36%-0.86%+1.1%-2.46%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.15-0.1-0.37%-3.67%20294.45+147.9+0.73%-0.13%-1.1%-3.54%
'24/03/2827.25+0.15+0.55%-3.14%20146.55-53.57-0.27%-0.39%+0.82%-2.74%
'24/03/2727.100%-3.14%20200.12+73.63+0.37%-0.03%-0.37%-3.11%
'24/03/2627.1-0.1-0.37%-3.49%20126.49-65.76-0.33%-0.36%-0.04%-3.14%
'24/03/2527.2-0.15-0.55%-4.02%20192.25-36.18-0.18%-0.53%-0.37%-3.49%
'24/03/2227.35+0.1+0.37%-3.67%20228.43+29.34+0.15%-0.39%+0.22%-3.28%
'24/03/2127.25+0.1+0.37%-3.31%20199.09+414.64+2.1%+1.7%-1.73%-5.01%
'24/03/2027.15-0.25-0.91%-4.2%19784.45-72.75-0.37%+1.33%-0.54%-5.52%
'24/03/1927.4-0.15-0.54%-4.72%19857.2-22.65-0.11%+1.21%-0.43%-5.93%
'24/03/1827.55+0.1+0.36%-4.37%19879.85+197.35+1%+2.23%-0.64%-6.6%
'24/03/1527.45-0.55-1.96%-6.25%19682.5-255.42-1.28%+0.92%-0.68%-7.17%
'24/03/142800%-6.25%19937.92+9.41+0.05%+0.96%-0.05%-7.21%
'24/03/1328-0.5-1.75%-7.89%19928.51+13.96+0.07%+1.03%-1.82%-8.93%
'24/03/1228.5+1+3.64%-4.55%19914.55+188.47+0.96%+2%+2.68%-6.54%
'24/03/1127.5+0.2+0.73%-3.85%19726.08-59.24-0.3%+1.69%+1.03%-5.54%
'24/03/0827.3-0.5-1.8%-5.58%19785.32+91.8+0.47%+2.17%-2.27%-7.74%
'24/03/0727.8-0.85-2.97%-8.38%19693.52+194.07+1%+3.19%-3.97%-11.6%
'24/03/0628.65-0.75-2.55%-10.7%19499.45+112.53+0.58%+3.78%-3.13%-14.5%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.4-0.65-2.16%-12.6%19386.92+81.61+0.42%+4.22%-2.58%-16.9%
'24/03/0430.05+1.05+3.62%-9.48%19305.31+369.38+1.95%+6.26%+1.67%-15.7%
'24/03/0129+1.55+5.65%-4.37%18935.93-30.84-0.16%+6.08%+5.81%-10.5%
'24/02/2927.45+0.05+0.18%-4.2%18966.77+112.36+0.6%+6.72%-0.42%-10.9%
'24/02/2727.4-0.1-0.36%-4.55%18854.41-93.64-0.49%+6.19%+0.13%-10.7%
'24/02/2627.5+0.1+0.36%-4.2%18948.05+58.86+0.31%+6.52%+0.05%-10.7%
'24/02/2327.4-0.25-0.9%-5.06%18889.19+36.41+0.19%+6.72%-1.09%-11.8%
'24/02/2227.65-0.1-0.36%-5.41%18852.78+176.47+0.94%+7.73%-1.3%-13.1%
'24/02/2127.75-0.1-0.36%-5.75%18676.31-76.85-0.41%+7.29%+0.05%-13%
'24/02/2027.85+0.3+1.09%-4.72%18753.16+117.36+0.63%+7.97%+0.46%-12.7%
'24/02/1927.55+0.45+1.66%-3.14%18635.8+28.55+0.15%+8.13%+1.51%-11.3%
'24/02/1627.1+0.25+0.93%-2.23%18607.25-37.32-0.2%+7.92%+1.13%-10.2%
'24/02/1526.85-0.05-0.19%-2.42%18644.57+548.5+3.03%+11.2%-3.22%-13.6%
'24/02/0526.9-0.3-1.1%-3.49%18096.07+36.14+0.2%+11.4%-1.3%-14.9%
'24/02/0227.200%-3.49%18059.93+91.82+0.51%+12%-0.51%-15.5%
'24/02/0127.2+0.25+0.93%-2.6%17968.11+78.55+0.44%+12.5%+0.49%-15.1%
'24/01/3126.95+0.4+1.51%-1.13%17889.56-145.07-0.8%+11.6%+2.31%-12.7%
'24/01/3026.55-0.45-1.67%-2.78%18034.63-85-0.47%+11%-1.2%-13.8%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927+0.5+1.89%-0.94%18119.63+124.6+0.69%+11.8%+1.2%-12.8%
'24/01/2626.5+0.3+1.15%+0.19%17995.03-7.59-0.04%+11.8%+1.19%-11.6%
'24/01/2526.2+0.15+0.58%+0.77%18002.62+126.79+0.71%+12.6%-0.13%-11.8%
'24/01/2426.05-0.1-0.38%+0.38%17875.83+1.24+0.01%+12.6%-0.39%-12.2%
'24/01/2326.15+0.1+0.38%+0.77%17874.59+59.49+0.33%+12.9%+0.05%-12.2%
'24/01/2226.05+0.45+1.76%+2.54%17815.1+133.58+0.76%+13.8%+1%-11.3%
'24/01/1925.6+0.1+0.39%+2.94%17681.52+453.73+2.63%+16.8%-2.24%-13.8%
'24/01/1825.5-0.05-0.2%+2.74%17227.79+66+0.38%+17.2%-0.58%-14.5%
'24/01/1725.55-0.95-3.58%-0.94%17161.79-185.08-1.07%+16%-2.51%-16.9%
'24/01/1626.5-0.25-0.93%-1.87%17346.87-199.95-1.14%+14.7%+0.21%-16.5%
'24/01/1526.75-0.1-0.37%-2.23%17546.82+33.99+0.19%+14.9%-0.56%-17.1%
'24/01/1226.85-0.1-0.37%-2.6%17512.83-32.49-0.19%+14.7%-0.18%-17.3%
'24/01/1126.95+0.05+0.19%-2.42%17545.32+79.69+0.46%+15.2%-0.27%-17.6%
'24/01/1026.900%-2.42%17465.63-69.86-0.4%+14.7%+0.4%-17.2%
'24/01/0926.9-0.2-0.74%-3.14%17535.49-37.17-0.21%+14.5%-0.53%-17.6%
'24/01/0827.1+0.1+0.37%-2.78%17572.66+53.52+0.31%+14.8%+0.06%-17.6%
'24/01/0527-0.05-0.18%-2.96%17519.14-30.51-0.17%+14.6%-0.01%-17.6%
'24/01/0427.05-0.1-0.37%-3.31%17549.65-9.66-0.06%+14.6%-0.31%-17.9%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.1500%-3.31%17559.31-294.45-1.65%+12.7%+1.65%-16%
'24/01/0227.1500%-3.31%17853.76-77.05-0.43%+12.2%+0.43%-15.5%
'23/12/2927.15-0.05-0.18%-3.49%17930.81+20.44+0.11%+12.3%-0.29%-15.8%
'23/12/2827.2+0.05+0.18%-3.31%17910.37+18.87+0.11%+12.5%+0.07%-15.8%
'23/12/2727.15-0.1-0.37%-3.67%17891.5+139.77+0.79%+13.3%-1.16%-17%
'23/12/2627.25+0.2+0.74%-2.96%17751.73+146.89+0.83%+14.3%-0.09%-17.2%
'23/12/2527.05-0.1-0.37%-3.31%17604.84+8.21+0.05%+14.3%-0.42%-17.7%
'23/12/2227.15+0.05+0.18%-3.14%17596.63+52.89+0.3%+14.7%-0.12%-17.8%
'23/12/2127.1-0.15-0.55%-3.67%17543.74-91.46-0.52%+14.1%-0.03%-17.8%
'23/12/2027.25-0.1-0.37%-4.02%17635.2+58.65+0.33%+14.5%-0.7%-18.5%
'23/12/1927.35-0.05-0.18%-4.2%17576.55-75.48-0.43%+14%+0.25%-18.2%
'23/12/1827.4+0.2+0.74%-3.49%17652.03-21.84-0.12%+13.8%+0.86%-17.3%
'23/12/1527.2+0.1+0.37%-3.14%17673.87+20.76+0.12%+14%+0.25%-17.1%
'23/12/1427.1+0.05+0.18%-2.96%17653.11+184.18+1.05%+15.2%-0.87%-18.1%
'23/12/1327.05-0.2-0.73%-3.67%17468.93+18.3+0.1%+15.3%-0.83%-19%
'23/12/1227.25+0.2+0.74%-2.96%17450.63+32.29+0.19%+15.5%+0.55%-18.5%
'23/12/1127.05-0.1-0.37%-3.31%17418.34+34.35+0.2%+15.7%-0.57%-19.1%
'23/12/0827.15-0.4-1.45%-4.72%17383.99+105.25+0.61%+16.4%-2.06%-21.2%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.55-0.05-0.18%-4.89%17278.74-81.98-0.47%+15.9%+0.29%-20.8%
'23/12/0627.600%-4.89%17360.72+32.71+0.19%+16.1%-0.19%-21%
'23/12/0527.6-0.15-0.54%-5.41%17328.01-93.47-0.54%+15.5%0%-20.9%
'23/12/0427.75+0.25+0.91%-4.55%17421.48-16.87-0.1%+15.4%+1.01%-19.9%
'23/12/0127.5+0.05+0.18%-4.37%17438.35+4.5+0.03%+15.4%+0.15%-19.8%
'23/11/3027.45+0.15+0.55%-3.85%17433.85+63.29+0.36%+15.8%+0.19%-19.7%
'23/11/2927.3+0.05+0.18%-3.67%17370.56+29.31+0.17%+16%+0.01%-19.7%
'23/11/2827.25+0.1+0.37%-3.31%17341.25+203.83+1.19%+17.4%-0.82%-20.7%
'23/11/2727.15-0.05-0.18%-3.49%17137.42-150-0.87%+16.4%+0.69%-19.9%
'23/11/2427.2+0.05+0.18%-3.31%17287.42-7.13-0.04%+16.3%+0.22%-19.7%
'23/11/2327.15+0.25+0.93%-2.42%17294.55-15.71-0.09%+16.2%+1.02%-18.7%
'23/11/2226.9-0.1-0.37%-2.78%17310.26-106.44-0.61%+15.5%+0.24%-18.3%
'23/11/2127+0.15+0.56%-2.23%17416.7+206.23+1.2%+16.9%-0.64%-19.1%
'23/11/2026.85+0.05+0.19%-2.05%17210.47+1.52+0.01%+16.9%+0.18%-19%
'23/11/1726.8+0.1+0.37%-1.69%17208.95+37.77+0.22%+17.2%+0.15%-18.9%
'23/11/1626.7-0.05-0.19%-1.87%17171.18+42.4+0.25%+17.5%-0.44%-19.3%
'23/11/1526.75-0.05-0.19%-2.05%17128.78+213.07+1.26%+18.9%-1.45%-21%
'23/11/1426.8+0.2+0.75%-1.32%16915.71+76.42+0.45%+19.5%+0.3%-20.8%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.6-0.25-0.93%-2.23%16839.29+156.62+0.94%+20.6%-1.87%-22.8%
'23/11/1026.85-0.1-0.37%-2.6%16682.67-62.98-0.38%+20.2%+0.01%-22.8%
'23/11/0926.95-0.15-0.55%-3.14%16745.65+4.82+0.03%+20.2%-0.58%-23.3%
'23/11/0827.1+0.3+1.12%-2.05%16740.83+55.88+0.33%+20.6%+0.79%-22.6%
'23/11/0726.8+0.45+1.71%-0.38%16684.95+35.59+0.21%+20.8%+1.5%-21.2%
'23/11/0626.35+0.2+0.76%+0.38%16649.36+141.71+0.86%+21.9%-0.1%-21.5%
'23/11/0326.15+0.05+0.19%+0.57%16507.65+110.7+0.68%+22.7%-0.49%-22.1%
'23/11/0226.1+0.2+0.77%+1.35%16396.95+358.39+2.23%+25.5%-1.46%-24.1%
'23/11/0125.9+0.1+0.39%+1.74%16038.56+37.29+0.23%+25.7%+0.16%-24%
'23/10/3125.8-0.45-1.71%0%16001.27-148.41-0.92%+24.6%-0.79%-24.6%
'23/10/3026.25-0.05-0.19%-0.19%16149.68+15.07+0.09%+24.7%-0.28%-24.9%
'23/10/2726.300%-0.19%16134.61+60.87+0.38%+25.2%-0.38%-25.4%
'23/10/2626.3-0.5-1.87%-2.05%16073.74-285.15-1.74%+23%-0.13%-25%
'23/10/2526.8+0.15+0.56%-1.5%16358.89+49.13+0.3%+23.4%+0.26%-24.9%
'23/10/2426.65-0.1-0.37%-1.87%16309.76+58.4+0.36%+23.8%-0.73%-25.7%
'23/10/2326.75+0.2+0.75%-1.13%16251.36-189.36-1.15%+22.4%+1.9%-23.5%
'23/10/2026.55+0.05+0.19%-0.94%16440.72-12.01-0.07%+22.3%+0.26%-23.2%
'23/10/1926.5-0.15-0.56%-1.5%16452.73+11.82+0.07%+22.4%-0.63%-23.9%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.65+0.05+0.19%-1.32%16440.91-201.64-1.21%+20.9%+1.4%-22.2%
'23/10/1726.6+0.1+0.38%-0.94%16642.55-9.69-0.06%+20.8%+0.44%-21.8%
'23/10/1626.5-0.2-0.75%-1.69%16652.24-130.33-0.78%+19.9%+0.03%-21.6%
'23/10/1326.7-0.15-0.56%-2.23%16782.57-43.34-0.26%+19.6%-0.3%-21.8%
'23/10/1226.85+0.45+1.7%-0.57%16825.91+153.88+0.92%+20.7%+0.78%-21.3%
'23/10/1126.4+0.2+0.76%+0.19%16672.03+151.46+0.92%+21.8%-0.16%-21.6%
'23/10/0626.2+0.1+0.38%+0.57%16520.57+67.05+0.41%+22.3%-0.03%-21.7%
'23/10/0526.1+0.2+0.77%+1.35%16453.52+180.14+1.11%+23.6%-0.34%-22.3%
'23/10/0425.9-0.4-1.52%-0.19%16273.38-180.96-1.1%+22.3%-0.42%-22.5%
'23/10/0326.3-0.15-0.57%-0.76%16454.34-102.97-0.62%+21.5%+0.05%-22.3%
'23/10/0226.45+0.15+0.57%-0.19%16557.31+203.57+1.24%+23%-0.67%-23.2%
'23/09/2826.3-0.1-0.38%-0.57%16353.74+43.38+0.27%+23.4%-0.65%-23.9%
'23/09/2726.4+0.2+0.76%+0.19%16310.36+34.29+0.21%+23.6%+0.55%-23.4%
'23/09/2626.2-0.8-2.96%-2.78%16276.07-176.16-1.07%+22.3%-1.89%-25.1%
'23/09/2527+0.2+0.75%-2.05%16452.23+107.75+0.66%+23.1%+0.09%-25.2%
'23/09/2226.8+0.25+0.94%-1.13%16344.48+27.81+0.17%+23.3%+0.77%-24.4%
'23/09/2126.55-0.4-1.48%-2.6%16316.67-218.08-1.32%+21.7%-0.16%-24.3%
'23/09/2026.95-0.1-0.37%-2.96%16534.75-101.57-0.61%+20.9%+0.24%-23.9%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.05-0.05-0.18%-3.14%16636.32-61.92-0.37%+20.5%+0.19%-23.6%
'23/09/1827.1-0.35-1.28%-4.37%16698.24-222.68-1.32%+18.9%+0.04%-23.3%
'23/09/1527.45+0.35+1.29%-3.14%16920.92+113.36+0.67%+19.7%+0.62%-22.8%
'23/09/1427.1+0.8+3.04%-0.19%16807.56+226.05+1.36%+21.3%+1.68%-21.5%
'23/09/1326.3+0.15+0.57%+0.38%16581.51+8.8+0.05%+21.4%+0.52%-21%
'23/09/1226.15+0.05+0.19%+0.57%16572.71+139.76+0.85%+22.4%-0.66%-21.9%
'23/09/1126.1+0.1+0.38%+0.96%16432.95-143.07-0.86%+21.4%+1.24%-20.4%
'23/09/0826-0.05-0.19%+0.77%16576.02-43.12-0.26%+21.1%+0.07%-20.3%
'23/09/0726.05+0.05+0.19%+0.96%16619.14-119.02-0.71%+20.2%+0.9%-19.2%
'23/09/0626+0.1+0.39%+1.35%16738.16-53.45-0.32%+19.8%+0.71%-18.5%
'23/09/0525.9-0.15-0.58%+0.77%16791.61+1.92+0.01%+19.8%-0.59%-19.1%
'23/09/0426.05-0.25-0.95%-0.19%16789.69+144.75+0.87%+20.9%-1.82%-21.1%
'23/09/0126.3+0.35+1.35%+1.16%16644.94+10.43+0.06%+21%+1.29%-19.8%
'23/08/3125.95+0.55+2.17%+3.35%16634.51-85.31-0.51%+20.3%+2.68%-17%
'23/08/3025.4+0.2+0.79%+4.17%16719.82+96.17+0.58%+21%+0.21%-16.9%
'23/08/2925.2+0.1+0.4%+4.58%16623.65+114.39+0.69%+21.9%-0.29%-17.3%
'23/08/2825.1-0.2-0.79%+3.75%16509.26+27.68+0.17%+22.1%-0.96%-18.3%
'23/08/2525.3-0.05-0.2%+3.55%16481.58-289.29-1.72%+20%+1.52%-16.4%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.35-0.05-0.2%+3.35%16770.87+193.97+1.17%+21.4%-1.37%-18%
'23/08/2325.4+0.25+0.99%+4.37%16576.9+139.29+0.85%+22.4%+0.14%-18%
'23/08/2225.15-0.25-0.98%+3.35%16437.61+56.12+0.34%+22.8%-1.32%-19.5%
'23/08/2125.4-0.05-0.2%+3.14%16381.49+0.180%+22.8%-0.2%-19.7%
'23/08/1825.45-0.3-1.17%+1.94%16381.31-135.35-0.82%+21.8%-0.35%-19.9%
'23/08/1725.75+0.55+2.18%+4.17%16516.66+69.88+0.42%+22.3%+1.76%-18.2%
'23/08/1625.2+0.2+0.8%+5%16446.78-8.02-0.05%+22.3%+0.85%-17.3%
'23/08/1525+0.1+0.4%+5.42%16454.8+61.14+0.37%+22.7%+0.03%-17.3%
'23/08/1424.9-0.8-3.11%+2.14%16393.66-207.59-1.25%+21.2%-1.86%-19.1%
'23/08/1125.7+0.25+0.98%+3.14%16601.25-33.45-0.2%+21%+1.18%-17.8%
'23/08/1025.45-0.75-2.86%+0.19%16634.7-236.24-1.4%+19.3%-1.46%-19.1%
'23/08/0926.2+0.05+0.19%+0.38%16870.94-6.13-0.04%+19.2%+0.23%-18.8%
'23/08/0826.15-0.65-2.43%-2.05%16877.07-118.93-0.7%+18.4%-1.73%-20.4%
'23/08/0726.8+0.3+1.13%-0.94%16996+152.32+0.9%+19.5%+0.23%-20.4%
'23/08/0426.5+0.25+0.95%0%16843.68-50.05-0.3%+19.1%+1.25%-19.1%
'23/08/0226.25-0.7-2.6%-2.6%16893.73-319.14-1.85%+16.9%-0.75%-19.5%
'23/08/0126.95-0.25-0.92%-3.49%17212.87+67.44+0.39%+17.4%-1.31%-20.8%
'23/07/3127.2+0.2+0.74%-2.78%17145.43-147.5-0.85%+16.4%+1.59%-19.1%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827-0.05-0.18%-2.96%17292.93+51.11+0.3%+16.7%-0.48%-19.7%
'23/07/2727.05+0.3+1.12%-1.87%17241.82+79.27+0.46%+17.2%+0.66%-19.1%
'23/07/2626.75-0.2-0.74%-2.6%17162.55-36.34-0.21%+17%-0.53%-19.6%
'23/07/2526.95+0.05+0.19%-2.42%17198.89+165.28+0.97%+18.1%-0.78%-20.5%
'23/07/2426.9-0.55-2%-4.37%17033.61+2.91+0.02%+18.1%-2.02%-22.5%
'23/07/2127.45+0.55+2.04%-2.42%17030.7-134.19-0.78%+17.2%+2.82%-19.6%
'23/07/2026.9+0.45+1.7%-0.76%17164.89+48.45+0.28%+17.6%+1.42%-18.3%
'23/07/1926.45-0.05-0.19%-0.94%17116.44-111.47-0.65%+16.8%+0.46%-17.7%
'23/07/1826.5-0.75-2.75%-3.67%17227.91-106.38-0.61%+16.1%-2.14%-19.7%
'23/07/1727.2500%-3.67%17334.29+50.58+0.29%+16.4%-0.29%-20.1%
'23/07/1427.25+0.35+1.3%-2.42%17283.71+222.31+1.3%+17.9%0%-20.3%
'23/07/1326.9-0.35-1.28%-3.67%17061.4+99.37+0.59%+18.6%-1.87%-22.3%
'23/07/1227.25-0.45-1.62%-5.23%16962.03+63.12+0.37%+19.1%-1.99%-24.3%
'23/07/1128.7-1.05-3.53%-8.4%16898.91+246.11+1.48%+20.8%-5.01%-29.2%
'23/07/1029.75+0.55+1.88%-6.68%16652.8-11.41-0.07%+20.7%+1.95%-27.4%
'23/07/0729.2-0.25-0.85%-7.47%16664.21-97.96-0.58%+20%-0.27%-27.5%
'23/07/0629.45-0.3-1.01%-8.4%16762.17-294.26-1.73%+18%+0.72%-26.4%
'23/07/0529.75-0.3-1%-9.32%17056.43-84.34-0.49%+17.4%-0.51%-26.7%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.05-0.65-2.12%-11.2%17140.77+56.57+0.33%+17.8%-2.45%-29%
'23/07/0330.7+0.2+0.66%-10.7%17084.2+168.66+1%+18.9%-0.34%-29.6%
'23/06/3030.5-0.65-2.09%-12.5%16915.54-26.76-0.16%+18.8%-1.93%-31.3%
'23/06/2931.15+0.2+0.65%-12%16942.3+6.67+0.04%+18.8%+0.61%-30.8%
'23/06/2830.95+1.6+5.45%-7.16%16935.63+47.73+0.28%+19.1%+5.17%-26.3%
'23/06/2729.35-0.95-3.14%-10.1%16887.9-171.34-1%+17.9%-2.14%-28%
'23/06/2630.3+1.2+4.12%-6.36%17059.24-143.16-0.83%+17%+4.95%-23.3%
'23/06/2129.1+0.85+3.01%-3.54%17202.4+17.49+0.1%+17.1%+2.91%-20.6%
'23/06/2028.25+0.05+0.18%-3.37%17184.91-89.65-0.52%+16.5%+0.7%-19.8%
'23/06/1928.2+0.3+1.08%-2.33%17274.56-14.35-0.08%+16.4%+1.16%-18.7%
'23/06/1627.9-0.5-1.76%-4.05%17288.91-46.07-0.27%+16.1%-1.49%-20.1%
'23/06/1528.4-0.15-0.53%-4.55%17334.98+96.84+0.56%+16.7%-1.09%-21.3%
'23/06/1428.55+0.75+2.7%-1.98%17238.14+21.54+0.13%+16.9%+2.57%-18.8%
'23/06/1327.8-0.25-0.89%-2.85%17216.6+261.23+1.54%+18.7%-2.43%-21.5%
'23/06/1228.05+0.7+2.56%-0.37%16955.37+68.97+0.41%+19.2%+2.15%-19.5%
'23/06/0927.35-0.1-0.36%-0.73%16886.4+152.71+0.91%+20.2%-1.27%-21%
'23/06/0827.45-0.3-1.08%-1.8%16733.69-188.79-1.12%+18.9%+0.04%-20.7%
'23/06/0727.75-0.05-0.18%-1.98%16922.48+160.82+0.96%+20%-1.14%-22%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.8-0.6-2.11%-4.05%16761.66+47.23+0.28%+20.4%-2.39%-24.4%
'23/06/0528.4+0.15+0.53%-3.54%16714.43+7.52+0.05%+20.4%+0.48%-24%
'23/06/0228.25+0.3+1.07%-2.5%16706.91+194.26+1.18%+21.8%-0.11%-24.4%
'23/06/0127.95-0.05-0.18%-2.68%16512.65-66.31-0.4%+21.4%+0.22%-24%
'23/05/3128+0.1+0.36%-2.33%16578.96-43.78-0.26%+21%+0.62%-23.4%
'23/05/3027.9+0.15+0.54%-1.8%16622.74-13.56-0.08%+20.9%+0.62%-22.7%
'23/05/2927.75+0.3+1.09%-0.73%16636.3+131.25+0.8%+21.9%+0.29%-22.6%
'23/05/2627.45-0.4-1.44%-2.15%16505.05+213.05+1.31%+23.5%-2.75%-25.7%
'23/05/2527.85-0.4-1.42%-3.54%16292+132.68+0.82%+24.5%-2.24%-28.1%
'23/05/2428.25-0.15-0.53%-4.05%16159.32-28.71-0.18%+24.3%-0.35%-28.3%
'23/05/2328.4+0.35+1.25%-2.85%16188.03+7.14+0.04%+24.3%+1.21%-27.2%
'23/05/2228.05+0.2+0.72%-2.15%16180.89+5.97+0.04%+24.4%+0.68%-26.5%
'23/05/1927.85+0.1+0.36%-1.8%16174.92+73.04+0.45%+25%-0.09%-26.8%
'23/05/1827.75+0.15+0.54%-1.27%16101.88+176.59+1.11%+26.3%-0.57%-27.6%
'23/05/1727.6+0.35+1.28%0%15925.29+251.39+1.6%+28.4%-0.32%-28.4%
'23/05/1627.25+0.5+1.87%+1.87%15673.9+198.85+1.28%+30%+0.59%-28.1%
'23/05/1526.75-0.35-1.29%+0.55%15475.05-27.31-0.18%+29.8%-1.11%-29.2%
'23/05/1227.1-0.05-0.18%+0.37%15502.36-12.28-0.08%+29.7%-0.1%-29.3%
交易
日期		(8072) 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.15-0.9-3.21%-2.85%15514.64-127.12-0.81%+28.6%-2.4%-31.5%
'23/05/1028.05+1.1+4.08%+1.11%15641.76-85.94-0.55%+27.9%+4.63%-26.8%
'23/05/0926.95-1.35-4.77%-3.71%15727.7+28.13+0.18%+28.2%-4.95%-31.9%
'23/05/0828.3+0.15+0.53%-3.2%15699.57+73.5+0.47%+28.8%+0.06%-32%
'23/05/0528.15-0.3-1.05%-4.22%15626.07+17.04+0.11%+28.9%-1.16%-33.1%
'23/05/0428.45+1.4+5.18%+0.74%15609.03+55.62+0.36%+29.4%+4.82%-28.6%
'23/05/0327.05+0.05+0.19%+0.93%15553.41-83.07-0.53%+28.7%+0.72%-27.8%
'23/05/0227+0.3+1.12%+2.06%15636.48+57.3+0.37%+29.1%+0.75%-27.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。