≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8071 能率網通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 14.05 0 0% 1.42% 14.1 14.2 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78110.2萬 155 0.5張/筆 14.06元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80113.7萬 110 0.7張/筆 14.15元 -0.1 (-0.71%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8071 能率網通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.0500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2514.05-0.1-0.71%-0.71%19857.42-274.32-1.36%-0.06%+0.65%-0.65%
'24/04/2414.15+0.1+0.71%0%20131.74+532.46+2.72%+2.66%-2.01%-2.66%
'24/04/2314.05+0.05+0.36%+0.36%19599.28+188.06+0.97%+3.65%-0.61%-3.3%
'24/04/2214+0.05+0.36%+0.72%19411.22-115.9-0.59%+3.04%+0.95%-2.32%
'24/04/1913.95-0.45-3.12%-2.43%19527.12-774.08-3.81%-0.89%+0.69%-1.54%
'24/04/1814.4-0.15-1.03%-3.44%20301.2+87.87+0.43%-0.46%-1.46%-2.98%
'24/04/1714.55+0.3+2.11%-1.4%20213.33+311.37+1.56%+1.1%+0.55%-2.5%
'24/04/1614.25-0.25-1.72%-3.1%19901.96-547.81-2.68%-1.61%+0.96%-1.49%
'24/04/1514.5-0.2-1.36%-4.42%20449.77-286.8-1.38%-2.97%+0.02%-1.45%
'24/04/1214.7+0.3+2.08%-2.43%20736.57-16.65-0.08%-3.05%+2.16%+0.62%
'24/04/1114.4-0.25-1.71%-4.1%20753.22-10.31-0.05%-3.1%-1.66%-1%
'24/04/1014.65+0.2+1.38%-2.77%20763.53-32.67-0.16%-3.25%+1.54%+0.48%
'24/04/0914.4500%-2.77%20796.2+378.5+1.85%-1.46%-1.85%-1.31%
'24/04/0814.45+0.2+1.4%-1.4%20417.7+80.1+0.39%-1.07%+1.01%-0.34%
'24/04/0314.2500%-1.4%20337.6-128.97-0.63%-1.69%+0.63%+0.29%
'24/04/0214.2500%-1.4%20466.57+244.24+1.21%-0.5%-1.21%-0.9%
'24/04/0114.25+0.05+0.35%-1.06%20222.33-72.12-0.36%-0.86%+0.71%-0.2%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.2-0.15-1.05%-2.09%20294.45+147.9+0.73%-0.13%-1.78%-1.96%
'24/03/2814.35+0.1+0.7%-1.4%20146.55-53.57-0.27%-0.39%+0.97%-1.01%
'24/03/2714.25-0.05-0.35%-1.75%20200.12+73.63+0.37%-0.03%-0.72%-1.72%
'24/03/2614.3-0.1-0.69%-2.43%20126.49-65.76-0.33%-0.36%-0.36%-2.08%
'24/03/2514.400%-2.43%20192.25-36.18-0.18%-0.53%+0.18%-1.9%
'24/03/2214.4+0.05+0.35%-2.09%20228.43+29.34+0.15%-0.39%+0.2%-1.7%
'24/03/2114.35+0.2+1.41%-0.71%20199.09+414.64+2.1%+1.7%-0.69%-2.41%
'24/03/2014.1500%-0.71%19784.45-72.75-0.37%+1.33%+0.37%-2.03%
'24/03/1914.1500%-0.71%19857.2-22.65-0.11%+1.21%+0.11%-1.92%
'24/03/1814.15-0.25-1.74%-2.43%19879.85+197.35+1%+2.23%-2.74%-4.66%
'24/03/1514.4-0.2-1.37%-3.77%19682.5-255.42-1.28%+0.92%-0.09%-4.68%
'24/03/1414.6-0.1-0.68%-4.42%19937.92+9.41+0.05%+0.96%-0.73%-5.39%
'24/03/1314.7-0.35-2.33%-6.64%19928.51+13.96+0.07%+1.03%-2.4%-7.68%
'24/03/1215.05+0.25+1.69%-5.07%19914.55+188.47+0.96%+2%+0.73%-7.07%
'24/03/1114.800%-5.07%19726.08-59.24-0.3%+1.69%+0.3%-6.76%
'24/03/0814.8-0.8-5.13%-9.94%19785.32+91.8+0.47%+2.17%-5.6%-12.1%
'24/03/0715.6+0.55+3.65%-6.64%19693.52+194.07+1%+3.19%+2.65%-9.83%
'24/03/0615.05-0.05-0.33%-6.95%19499.45+112.53+0.58%+3.78%-0.91%-10.7%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.1+0.05+0.33%-6.64%19386.92+81.61+0.42%+4.22%-0.09%-10.9%
'24/03/0415.05+0.25+1.69%-5.07%19305.31+369.38+1.95%+6.26%-0.26%-11.3%
'24/03/0114.8-0.05-0.34%-5.39%18935.93-30.84-0.16%+6.08%-0.18%-11.5%
'24/02/2914.85+0.05+0.34%-5.07%18966.77+112.36+0.6%+6.72%-0.26%-11.8%
'24/02/2714.8-0.15-1%-6.02%18854.41-93.64-0.49%+6.19%-0.51%-12.2%
'24/02/2614.95+0.15+1.01%-5.07%18948.05+58.86+0.31%+6.52%+0.7%-11.6%
'24/02/2314.8-0.15-1%-6.02%18889.19+36.41+0.19%+6.72%-1.19%-12.7%
'24/02/2214.95-0.2-1.32%-7.26%18852.78+176.47+0.94%+7.73%-2.26%-15%
'24/02/2115.15+0.15+1%-6.33%18676.31-76.85-0.41%+7.29%+1.41%-13.6%
'24/02/2015+0.05+0.33%-6.02%18753.16+117.36+0.63%+7.97%-0.3%-14%
'24/02/1914.95+0.15+1.01%-5.07%18635.8+28.55+0.15%+8.13%+0.86%-13.2%
'24/02/1614.8+0.15+1.02%-4.1%18607.25-37.32-0.2%+7.92%+1.22%-12%
'24/02/1514.65+0.2+1.38%-2.77%18644.57+548.5+3.03%+11.2%-1.65%-14%
'24/02/0514.45-0.35-2.36%-5.07%18096.07+36.14+0.2%+11.4%-2.56%-16.5%
'24/02/0214.800%-5.07%18059.93+91.82+0.51%+12%-0.51%-17%
'24/02/0114.8+0.05+0.34%-4.75%17968.11+78.55+0.44%+12.5%-0.1%-17.2%
'24/01/3114.75-0.2-1.34%-6.02%17889.56-145.07-0.8%+11.6%-0.54%-17.6%
'24/01/3014.95-0.3-1.97%-7.87%18034.63-85-0.47%+11%-1.5%-18.9%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.25+0.8+5.54%-2.77%18119.63+124.6+0.69%+11.8%+4.85%-14.6%
'24/01/2614.45+0.2+1.4%-1.4%17995.03-7.59-0.04%+11.8%+1.44%-13.2%
'24/01/2514.25-0.3-2.06%-3.44%18002.62+126.79+0.71%+12.6%-2.77%-16%
'24/01/2414.55+0.7+5.05%+1.44%17875.83+1.24+0.01%+12.6%+5.04%-11.1%
'24/01/2313.85-0.1-0.72%+0.72%17874.59+59.49+0.33%+12.9%-1.05%-12.2%
'24/01/2213.95+0.1+0.72%+1.44%17815.1+133.58+0.76%+13.8%-0.04%-12.3%
'24/01/1913.85-0.1-0.72%+0.72%17681.52+453.73+2.63%+16.8%-3.35%-16.1%
'24/01/1813.95-0.05-0.36%+0.36%17227.79+66+0.38%+17.2%-0.74%-16.9%
'24/01/1714-0.1-0.71%-0.35%17161.79-185.08-1.07%+16%+0.36%-16.3%
'24/01/1614.1-0.05-0.35%-0.71%17346.87-199.95-1.14%+14.7%+0.79%-15.4%
'24/01/1514.1500%-0.71%17546.82+33.99+0.19%+14.9%-0.19%-15.6%
'24/01/1214.15-0.2-1.39%-2.09%17512.83-32.49-0.19%+14.7%-1.2%-16.8%
'24/01/1114.35-0.15-1.03%-3.1%17545.32+79.69+0.46%+15.2%-1.49%-18.3%
'24/01/1014.500%-3.1%17465.63-69.86-0.4%+14.7%+0.4%-17.8%
'24/01/0914.5-0.05-0.34%-3.44%17535.49-37.17-0.21%+14.5%-0.13%-17.9%
'24/01/0814.55-0.05-0.34%-3.77%17572.66+53.52+0.31%+14.8%-0.65%-18.6%
'24/01/0514.6+0.05+0.34%-3.44%17519.14-30.51-0.17%+14.6%+0.51%-18.1%
'24/01/0414.5500%-3.44%17549.65-9.66-0.06%+14.6%+0.06%-18%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.55-0.1-0.68%-4.1%17559.31-294.45-1.65%+12.7%+0.97%-16.8%
'24/01/0214.65+0.2+1.38%-2.77%17853.76-77.05-0.43%+12.2%+1.81%-15%
'23/12/2914.45+0.1+0.7%-2.09%17930.81+20.44+0.11%+12.3%+0.59%-14.4%
'23/12/2814.35-0.1-0.69%-2.77%17910.37+18.87+0.11%+12.5%-0.8%-15.2%
'23/12/2714.45+0.15+1.05%-1.75%17891.5+139.77+0.79%+13.3%+0.26%-15.1%
'23/12/2614.300%-1.75%17751.73+146.89+0.83%+14.3%-0.83%-16%
'23/12/2514.3-0.05-0.35%-2.09%17604.84+8.21+0.05%+14.3%-0.4%-16.4%
'23/12/2214.3500%-2.09%17596.63+52.89+0.3%+14.7%-0.3%-16.8%
'23/12/2114.35-0.1-0.69%-2.77%17543.74-91.46-0.52%+14.1%-0.17%-16.9%
'23/12/2014.45+0.15+1.05%-1.75%17635.2+58.65+0.33%+14.5%+0.72%-16.2%
'23/12/1914.3-0.25-1.72%-3.44%17576.55-75.48-0.43%+14%-1.29%-17.4%
'23/12/1814.55-0.05-0.34%-3.77%17652.03-21.84-0.12%+13.8%-0.22%-17.6%
'23/12/1514.6+0.05+0.34%-3.44%17673.87+20.76+0.12%+14%+0.22%-17.4%
'23/12/1414.55-0.05-0.34%-3.77%17653.11+184.18+1.05%+15.2%-1.39%-18.9%
'23/12/1314.6+0.1+0.69%-3.1%17468.93+18.3+0.1%+15.3%+0.59%-18.4%
'23/12/1214.5-0.05-0.34%-3.44%17450.63+32.29+0.19%+15.5%-0.53%-18.9%
'23/12/1114.55-0.15-1.02%-4.42%17418.34+34.35+0.2%+15.7%-1.22%-20.2%
'23/12/0814.7-0.05-0.34%-4.75%17383.99+105.25+0.61%+16.4%-0.95%-21.2%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.75-0.7-4.53%-9.06%17278.74-81.98-0.47%+15.9%-4.06%-25%
'23/12/0615.45+1.1+7.67%-2.09%17360.72+32.71+0.19%+16.1%+7.48%-18.2%
'23/12/0514.35+0.2+1.41%-0.71%17328.01-93.47-0.54%+15.5%+1.95%-16.2%
'23/12/0414.1500%-0.71%17421.48-16.87-0.1%+15.4%+0.1%-16.1%
'23/12/0114.15-0.1-0.7%-1.4%17438.35+4.5+0.03%+15.4%-0.73%-16.8%
'23/11/3014.25+0.15+1.06%-0.35%17433.85+63.29+0.36%+15.8%+0.7%-16.2%
'23/11/2914.100%-0.35%17370.56+29.31+0.17%+16%-0.17%-16.4%
'23/11/2814.1+0.1+0.71%+0.36%17341.25+203.83+1.19%+17.4%-0.48%-17%
'23/11/2714-0.1-0.71%-0.35%17137.42-150-0.87%+16.4%+0.16%-16.7%
'23/11/2414.1-0.05-0.35%-0.71%17287.42-7.13-0.04%+16.3%-0.31%-17%
'23/11/2314.15-0.1-0.7%-1.4%17294.55-15.71-0.09%+16.2%-0.61%-17.6%
'23/11/2214.25+0.1+0.71%-0.71%17310.26-106.44-0.61%+15.5%+1.32%-16.2%
'23/11/2114.15+0.15+1.07%+0.36%17416.7+206.23+1.2%+16.9%-0.13%-16.6%
'23/11/201400%+0.36%17210.47+1.52+0.01%+16.9%-0.01%-16.6%
'23/11/1714-0.15-1.06%-0.71%17208.95+37.77+0.22%+17.2%-1.28%-17.9%
'23/11/1614.15+0.25+1.8%+1.08%17171.18+42.4+0.25%+17.5%+1.55%-16.4%
'23/11/1513.900%+1.08%17128.78+213.07+1.26%+18.9%-1.26%-17.9%
'23/11/1413.9+0.1+0.72%+1.81%16915.71+76.42+0.45%+19.5%+0.27%-17.7%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.8-0.2-1.43%+0.36%16839.29+156.62+0.94%+20.6%-2.37%-20.3%
'23/11/1014-0.15-1.06%-0.71%16682.67-62.98-0.38%+20.2%-0.68%-20.9%
'23/11/0914.1500%-0.71%16745.65+4.82+0.03%+20.2%-0.03%-20.9%
'23/11/0814.15-0.1-0.7%-1.4%16740.83+55.88+0.33%+20.6%-1.03%-22%
'23/11/0714.2500%-1.4%16684.95+35.59+0.21%+20.8%-0.21%-22.3%
'23/11/0614.25+0.1+0.71%-0.71%16649.36+141.71+0.86%+21.9%-0.15%-22.6%
'23/11/0314.15+0.05+0.35%-0.35%16507.65+110.7+0.68%+22.7%-0.33%-23.1%
'23/11/0214.1-0.15-1.05%-1.4%16396.95+358.39+2.23%+25.5%-3.28%-26.9%
'23/11/0114.25-0.05-0.35%-1.75%16038.56+37.29+0.23%+25.7%-0.58%-27.5%
'23/10/3114.3-0.1-0.69%-2.43%16001.27-148.41-0.92%+24.6%+0.23%-27%
'23/10/3014.400%-2.43%16149.68+15.07+0.09%+24.7%-0.09%-27.1%
'23/10/2714.4+0.1+0.7%-1.75%16134.61+60.87+0.38%+25.2%+0.32%-26.9%
'23/10/2614.3-0.15-1.04%-2.77%16073.74-285.15-1.74%+23%+0.7%-25.8%
'23/10/2514.45+0.1+0.7%-2.09%16358.89+49.13+0.3%+23.4%+0.4%-25.5%
'23/10/2414.3500%-2.09%16309.76+58.4+0.36%+23.8%-0.36%-25.9%
'23/10/2314.35-0.05-0.35%-2.43%16251.36-189.36-1.15%+22.4%+0.8%-24.8%
'23/10/2014.4-0.2-1.37%-3.77%16440.72-12.01-0.07%+22.3%-1.3%-26.1%
'23/10/1914.6-0.15-1.02%-4.75%16452.73+11.82+0.07%+22.4%-1.09%-27.1%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.75-0.15-1.01%-5.7%16440.91-201.64-1.21%+20.9%+0.2%-26.6%
'23/10/1714.9-0.05-0.33%-6.02%16642.55-9.69-0.06%+20.8%-0.27%-26.8%
'23/10/1614.95+0.05+0.34%-5.7%16652.24-130.33-0.78%+19.9%+1.12%-25.6%
'23/10/1314.9+0.05+0.34%-5.39%16782.57-43.34-0.26%+19.6%+0.6%-25%
'23/10/1214.85-0.05-0.34%-5.7%16825.91+153.88+0.92%+20.7%-1.26%-26.4%
'23/10/1114.900%-5.7%16672.03+151.46+0.92%+21.8%-0.92%-27.5%
'23/10/0614.9-0.05-0.33%-6.02%16520.57+67.05+0.41%+22.3%-0.74%-28.3%
'23/10/0514.95+0.1+0.67%-5.39%16453.52+180.14+1.11%+23.6%-0.44%-29%
'23/10/0414.85-0.15-1%-6.33%16273.38-180.96-1.1%+22.3%+0.1%-28.6%
'23/10/0315-0.05-0.33%-6.64%16454.34-102.97-0.62%+21.5%+0.29%-28.2%
'23/10/0215.0500%-6.64%16557.31+203.57+1.24%+23%-1.24%-29.7%
'23/09/2815.05-0.15-0.99%-7.57%16353.74+43.38+0.27%+23.4%-1.26%-30.9%
'23/09/2715.200%-7.57%16310.36+34.29+0.21%+23.6%-0.21%-31.2%
'23/09/2615.2-0.15-0.98%-8.47%16276.07-176.16-1.07%+22.3%+0.09%-30.8%
'23/09/2515.35+0.05+0.33%-8.17%16452.23+107.75+0.66%+23.1%-0.33%-31.3%
'23/09/2215.3+0.1+0.66%-7.57%16344.48+27.81+0.17%+23.3%+0.49%-30.9%
'23/09/2115.2-0.05-0.33%-7.87%16316.67-218.08-1.32%+21.7%+0.99%-29.6%
'23/09/2015.2500%-7.87%16534.75-101.57-0.61%+20.9%+0.61%-28.8%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.25+0.05+0.33%-7.57%16636.32-61.92-0.37%+20.5%+0.7%-28.1%
'23/09/1815.200%-7.57%16698.24-222.68-1.32%+18.9%+1.32%-26.5%
'23/09/1515.2-0.05-0.33%-7.87%16920.92+113.36+0.67%+19.7%-1%-27.6%
'23/09/1415.25+0.2+1.33%-6.64%16807.56+226.05+1.36%+21.3%-0.03%-28%
'23/09/1315.05+0.05+0.33%-6.33%16581.51+8.8+0.05%+21.4%+0.28%-27.7%
'23/09/1215+0.05+0.33%-6.02%16572.71+139.76+0.85%+22.4%-0.52%-28.5%
'23/09/1114.95-0.25-1.64%-7.57%16432.95-143.07-0.86%+21.4%-0.78%-28.9%
'23/09/0815.2-0.1-0.65%-8.17%16576.02-43.12-0.26%+21.1%-0.39%-29.2%
'23/09/0715.300%-8.17%16619.14-119.02-0.71%+20.2%+0.71%-28.4%
'23/09/0615.3-0.15-0.97%-9.06%16738.16-53.45-0.32%+19.8%-0.65%-28.9%
'23/09/0515.4500%-9.06%16791.61+1.92+0.01%+19.8%-0.01%-28.9%
'23/09/0415.45+0.05+0.32%-8.77%16789.69+144.75+0.87%+20.9%-0.55%-29.6%
'23/09/0115.4+0.3+1.99%-6.95%16644.94+10.43+0.06%+21%+1.93%-27.9%
'23/08/3115.1+0.1+0.67%-6.33%16634.51-85.31-0.51%+20.3%+1.18%-26.7%
'23/08/3015+0.1+0.67%-5.7%16719.82+96.17+0.58%+21%+0.09%-26.7%
'23/08/2914.900%-5.7%16623.65+114.39+0.69%+21.9%-0.69%-27.6%
'23/08/2814.9-0.35-2.3%-7.87%16509.26+27.68+0.17%+22.1%-2.47%-29.9%
'23/08/2515.25+0.05+0.33%-7.57%16481.58-289.29-1.72%+20%+2.05%-27.5%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.700%-7.32%16770.87+193.97+1.17%+21.4%-1.17%-28.7%
'23/08/2315.7+0.15+0.96%-6.43%16576.9+139.29+0.85%+22.4%+0.11%-28.8%
'23/08/2215.55-0.15-0.96%-7.32%16437.61+56.12+0.34%+22.8%-1.3%-30.1%
'23/08/2115.7+0.1+0.64%-6.73%16381.49+0.180%+22.8%+0.64%-29.6%
'23/08/1815.600%-6.73%16381.31-135.35-0.82%+21.8%+0.82%-28.6%
'23/08/1715.6+0.2+1.3%-5.52%16516.66+69.88+0.42%+22.3%+0.88%-27.9%
'23/08/1615.4-0.35-2.22%-7.62%16446.78-8.02-0.05%+22.3%-2.17%-29.9%
'23/08/1515.75+0.65+4.3%-3.64%16454.8+61.14+0.37%+22.7%+3.93%-26.4%
'23/08/1415.1-0.5-3.21%-6.73%16393.66-207.59-1.25%+21.2%-1.96%-27.9%
'23/08/1115.6+0.1+0.65%-6.13%16601.25-33.45-0.2%+21%+0.85%-27.1%
'23/08/1015.5-0.3-1.9%-7.91%16634.7-236.24-1.4%+19.3%-0.5%-27.2%
'23/08/0915.8+0.1+0.64%-7.32%16870.94-6.13-0.04%+19.2%+0.68%-26.5%
'23/08/0815.7-0.25-1.57%-8.78%16877.07-118.93-0.7%+18.4%-0.87%-27.2%
'23/08/0715.95+0.1+0.63%-8.2%16996+152.32+0.9%+19.5%-0.27%-27.7%
'23/08/0415.85+0.05+0.32%-7.91%16843.68-50.05-0.3%+19.1%+0.62%-27%
'23/08/0215.8-0.75-4.53%-12.1%16893.73-319.14-1.85%+16.9%-2.68%-29%
'23/08/0116.55+0.1+0.61%-11.6%17212.87+67.44+0.39%+17.4%+0.22%-28.9%
'23/07/3116.45-0.1-0.6%-12.1%17145.43-147.5-0.85%+16.4%+0.25%-28.4%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.55+0.05+0.3%-11.8%17292.93+51.11+0.3%+16.7%0%-28.5%
'23/07/2716.5-0.2-1.2%-12.9%17241.82+79.27+0.46%+17.2%-1.66%-30.1%
'23/07/2616.7-0.25-1.47%-14.2%17162.55-36.34-0.21%+17%-1.26%-31.1%
'23/07/2516.95+0.65+3.99%-10.7%17198.89+165.28+0.97%+18.1%+3.02%-28.9%
'23/07/2416.3-0.2-1.21%-11.8%17033.61+2.91+0.02%+18.1%-1.23%-30%
'23/07/2116.5-0.6-3.51%-14.9%17030.7-134.19-0.78%+17.2%-2.73%-32.1%
'23/07/2017.1+0.2+1.18%-13.9%17164.89+48.45+0.28%+17.6%+0.9%-31.5%
'23/07/1916.9+1.5+9.74%-5.52%17116.44-111.47-0.65%+16.8%+10.4%-22.3%
'23/07/1815.4-0.35-2.22%-7.62%17227.91-106.38-0.61%+16.1%-1.61%-23.7%
'23/07/1715.75-0.6-3.67%-11%17334.29+50.58+0.29%+16.4%-3.96%-27.4%
'23/07/1416.35-0.45-2.68%-13.4%17283.71+222.31+1.3%+17.9%-3.98%-31.3%
'23/07/1316.8-0.3-1.75%-14.9%17061.4+99.37+0.59%+18.6%-2.34%-33.5%
'23/07/1217.1+0.35+2.09%-13.1%16962.03+63.12+0.37%+19.1%+1.72%-32.2%
'23/07/1116.75-1.05-5.9%-18.3%16898.91+246.11+1.48%+20.8%-7.38%-39.1%
'23/07/1017.8+1.6+9.88%-10.2%16652.8-11.41-0.07%+20.7%+9.95%-30.9%
'23/07/0716.2+1.45+9.83%-1.36%16664.21-97.96-0.58%+20%+10.4%-21.4%
'23/07/0614.75-0.3-1.99%-3.32%16762.17-294.26-1.73%+18%-0.26%-21.3%
'23/07/0515.05+0.45+3.08%-0.34%17056.43-84.34-0.49%+17.4%+3.57%-17.7%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.6+0.2+1.39%+1.04%17140.77+56.57+0.33%+17.8%+1.06%-16.7%
'23/07/0314.4+0.05+0.35%+1.39%17084.2+168.66+1%+18.9%-0.65%-17.6%
'23/06/3014.35-0.05-0.35%+1.04%16915.54-26.76-0.16%+18.8%-0.19%-17.7%
'23/06/2914.4+0.05+0.35%+1.39%16942.3+6.67+0.04%+18.8%+0.31%-17.4%
'23/06/2814.35+0.05+0.35%+1.75%16935.63+47.73+0.28%+19.1%+0.07%-17.4%
'23/06/2714.3-0.15-1.04%+0.69%16887.9-171.34-1%+17.9%-0.04%-17.3%
'23/06/2614.45-0.05-0.34%+0.34%17059.24-143.16-0.83%+17%+0.49%-16.6%
'23/06/2114.5-0.05-0.34%0%17202.4+17.49+0.1%+17.1%-0.44%-17.1%
'23/06/2014.5500%0%17184.91-89.65-0.52%+16.5%+0.52%-16.5%
'23/06/1914.5500%0%17274.56-14.35-0.08%+16.4%+0.08%-16.4%
'23/06/1614.55+0.25+1.75%+1.75%17288.91-46.07-0.27%+16.1%+2.02%-14.3%
'23/06/1514.3-0.05-0.35%+1.39%17334.98+96.84+0.56%+16.7%-0.91%-15.3%
'23/06/1414.35+0.05+0.35%+1.75%17238.14+21.54+0.13%+16.9%+0.22%-15.1%
'23/06/1314.300%+1.75%17216.6+261.23+1.54%+18.7%-1.54%-16.9%
'23/06/1214.3-0.2-1.38%+0.34%16955.37+68.97+0.41%+19.2%-1.79%-18.8%
'23/06/0914.500%+0.34%16886.4+152.71+0.91%+20.2%-0.91%-19.9%
'23/06/0814.5-0.05-0.34%0%16733.69-188.79-1.12%+18.9%+0.78%-18.9%
'23/06/0714.5500%0%16922.48+160.82+0.96%+20%-0.96%-20%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.55+0.05+0.34%+0.34%16761.66+47.23+0.28%+20.4%+0.06%-20%
'23/06/0514.5-0.05-0.34%0%16714.43+7.52+0.05%+20.4%-0.39%-20.4%
'23/06/0214.55-0.05-0.34%-0.34%16706.91+194.26+1.18%+21.8%-1.52%-22.2%
'23/06/0114.6+0.15+1.04%+0.69%16512.65-66.31-0.4%+21.4%+1.44%-20.7%
'23/05/3114.45-0.05-0.34%+0.34%16578.96-43.78-0.26%+21%-0.08%-20.7%
'23/05/3014.5+0.05+0.35%+0.69%16622.74-13.56-0.08%+20.9%+0.43%-20.3%
'23/05/2914.45+0.1+0.7%+1.39%16636.3+131.25+0.8%+21.9%-0.1%-20.5%
'23/05/2614.35-0.3-2.05%-0.68%16505.05+213.05+1.31%+23.5%-3.36%-24.2%
'23/05/2514.65+0.05+0.34%-0.34%16292+132.68+0.82%+24.5%-0.48%-24.9%
'23/05/2414.600%-0.34%16159.32-28.71-0.18%+24.3%+0.18%-24.6%
'23/05/2314.6-0.05-0.34%-0.68%16188.03+7.14+0.04%+24.3%-0.38%-25%
'23/05/2214.65+0.05+0.34%-0.34%16180.89+5.97+0.04%+24.4%+0.3%-24.7%
'23/05/1914.6-0.15-1.02%-1.36%16174.92+73.04+0.45%+25%-1.47%-26.3%
'23/05/1814.75-0.2-1.34%-2.68%16101.88+176.59+1.11%+26.3%-2.45%-29%
'23/05/1714.95+0.25+1.7%-1.02%15925.29+251.39+1.6%+28.4%+0.1%-29.4%
'23/05/1614.700%-1.02%15673.9+198.85+1.28%+30%-1.28%-31%
'23/05/1514.7-0.05-0.34%-1.36%15475.05-27.31-0.18%+29.8%-0.16%-31.1%
'23/05/1214.75+0.25+1.72%+0.34%15502.36-12.28-0.08%+29.7%+1.8%-29.3%
交易
日期		(8071) 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.5-0.3-2.03%-1.69%15514.64-127.12-0.81%+28.6%-1.22%-30.3%
'23/05/1014.800%-1.69%15641.76-85.94-0.55%+27.9%+0.55%-29.6%
'23/05/0914.8-0.1-0.67%-2.35%15727.7+28.13+0.18%+28.2%-0.85%-30.5%
'23/05/0814.9-0.1-0.67%-3%15699.57+73.5+0.47%+28.8%-1.14%-31.8%
'23/05/0515-0.2-1.32%-4.28%15626.07+17.04+0.11%+28.9%-1.43%-33.2%
'23/05/0415.2+0.45+3.05%-1.36%15609.03+55.62+0.36%+29.4%+2.69%-30.7%
'23/05/0314.75-0.05-0.34%-1.69%15553.41-83.07-0.53%+28.7%+0.19%-30.4%
'23/05/0214.800%-1.69%15636.48+57.3+0.37%+29.1%-0.37%-30.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。