| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.05 | 0 | 0% | 1.42% | 14.1 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 110.2萬 | 155 | 0.5張/筆 | 14.06元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 113.7萬 | 110 | 0.7張/筆 | 14.15元 | -0.1 (-0.71%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 14.05 | 0 | 0 | 78.32 | 110.1 | 2 | 2.55 | 2.81 | 2.55 | 2.82 | 2.56 | 0 | +25 | 0 | 0 | '24/04/25 | 14.05 | -0.1 | -0.71 | 80.3 | 113.7 | 3 | 3.74 | 4.24 | 3.73 | 4.22 | 3.71 | -0.03 | -100 | 0 | 0 | '24/04/24 | 14.15 | +0.1 | +0.71 | 98.05 | 138.9 | 5 | 5.1 | 7.05 | 5.08 | 7.12 | 5.12 | +0.06 | +130 | 0 | 0 | '24/04/23 | 14.05 | +0.05 | +0.36 | 40.26 | 56.86 | 2 | 4.97 | 2.82 | 4.96 | 2.83 | 4.98 | +0.01 | +50 | 0 | 0 | '24/04/22 | 14 | +0.05 | +0.36 | 55.39 | 78.22 | 9 | 16.2 | 12.72 | 16.3 | 12.7 | 16.2 | -0.02 | -22.22 | 0 | 0 | '24/04/19 | 13.95 | -0.45 | -3.12 | 176.3 | 248.2 | 7 | 3.97 | 9.88 | 3.98 | 9.88 | 3.98 | 0 | -7.143 | 0 | 0 | '24/04/18 | 14.4 | -0.15 | -1.03 | 113.8 | 164.3 | 9 | 7.91 | 12.96 | 7.88 | 13 | 7.91 | +0.04 | +50 | 0 | 0 | '24/04/17 | 14.55 | +0.3 | +2.11 | 91.37 | 132.3 | 7 | 7.66 | 10.12 | 7.65 | 10.11 | 7.64 | -0.02 | -21.43 | 0 | 0 | '24/04/16 | 14.25 | -0.25 | -1.72 | 125.6 | 178.9 | 3 | 2.39 | 4.26 | 2.38 | 4.3 | 2.4 | +0.03 | +100 | 0 | 0 | '24/04/15 | 14.5 | -0.2 | -1.36 | 157.3 | 228.2 | 27 | 17.2 | 39.15 | 17.2 | 39.32 | 17.2 | +0.18 | +64.81 | 0 | 0 | '24/04/12 | 14.7 | +0.3 | +2.08 | 763.4 | 1,141 | 275 | 36 | 411.3 | 36 | 411.7 | 36.1 | +0.38 | +14 | 1 | 0.13 | '24/04/11 | 14.4 | -0.25 | -1.71 | 86.97 | 126.1 | 22 | 25.3 | 31.89 | 25.3 | 31.9 | 25.3 | +0.01 | +4.545 | 0 | 0 | '24/04/10 | 14.65 | +0.2 | +1.38 | 153.6 | 224.2 | 26 | 16.9 | 37.77 | 16.8 | 38.05 | 17 | +0.28 | +107.7 | 0 | 0 | '24/04/09 | 14.45 | 0 | 0 | 62.42 | 90.12 | 10 | 16 | 14.46 | 16 | 14.46 | 16 | 0 | 0 | 0 | 0 | '24/04/08 | 14.45 | +0.2 | +1.4 | 51.55 | 74.33 | 14 | 27.2 | 20.2 | 27.2 | 20.22 | 27.2 | +0.02 | +17.86 | 0 | 0 | '24/04/03 | 14.25 | 0 | 0 | 67.39 | 95.84 | 8 | 11.9 | 11.33 | 11.8 | 11.42 | 11.9 | +0.1 | +118.8 | 0 | 0 | '24/04/02 | 14.25 | 0 | 0 | 70.71 | 101.6 | 2 | 2.83 | 2.86 | 2.82 | 2.87 | 2.82 | 0 | +25 | 0 | 0 | '24/04/01 | 14.25 | +0.05 | +0.35 | 57.47 | 81.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 14.2 | -0.15 | -1.05 | 71.2 | 101.1 | 6 | 8.43 | 8.54 | 8.45 | 8.53 | 8.44 | -0.01 | -16.67 | 0 | 0 | '24/03/28 | 14.35 | +0.1 | +0.7 | 24.38 | 34.75 | 3 | 12.3 | 4.3 | 12.4 | 4.28 | 12.3 | -0.01 | -33.33 | 0 | 0 | '24/03/27 | 14.25 | -0.05 | -0.35 | 89.49 | 127.7 | 4 | 4.47 | 5.72 | 4.48 | 5.71 | 4.47 | -0.02 | -37.5 | 0 | 0 | '24/03/26 | 14.3 | -0.1 | -0.69 | 83.42 | 119.5 | 6 | 7.19 | 8.61 | 7.2 | 8.61 | 7.2 | 0 | 0 | 0 | 0 | '24/03/25 | 14.4 | 0 | 0 | 97.29 | 139.7 | 9 | 9.25 | 12.9 | 9.24 | 12.97 | 9.28 | +0.06 | +72.22 | 0 | 0 | '24/03/22 | 14.4 | +0.05 | +0.35 | 22.69 | 32.56 | 2 | 8.81 | 2.86 | 8.8 | 2.87 | 8.82 | 0 | +25 | 0 | 0 | '24/03/21 | 14.35 | +0.2 | +1.41 | 68.86 | 98.07 | 2 | 2.9 | 2.86 | 2.92 | 2.84 | 2.9 | -0.02 | -125 | 0 | 0 | '24/03/20 | 14.15 | 0 | 0 | 86.86 | 122.6 | 3 | 3.45 | 4.24 | 3.46 | 4.24 | 3.46 | 0 | -16.67 | 0 | 0 | '24/03/19 | 14.15 | 0 | 0 | 88.19 | 125.4 | 3 | 3.4 | 4.26 | 3.4 | 4.29 | 3.42 | +0.03 | +100 | 0 | 0 | '24/03/18 | 14.15 | -0.25 | -1.74 | 132.3 | 187.9 | 6 | 4.53 | 8.51 | 4.53 | 8.54 | 4.55 | +0.04 | +58.33 | 0 | 0 | '24/03/15 | 14.4 | -0.2 | -1.37 | 146.4 | 211.6 | 9 | 6.15 | 13.02 | 6.15 | 13.04 | 6.16 | +0.02 | +27.78 | 0 | 0 | '24/03/14 | 14.6 | -0.1 | -0.68 | 91.38 | 134 | 10 | 10.9 | 14.62 | 10.9 | 14.66 | 10.9 | +0.04 | +45 | 0 | 0 | '24/03/13 | 14.7 | -0.35 | -2.33 | 186.2 | 275.6 | 16 | 8.59 | 23.75 | 8.62 | 23.58 | 8.56 | -0.17 | -106.2 | 0 | 0 | '24/03/12 | 15.05 | +0.25 | +1.69 | 162 | 242.7 | 11 | 6.79 | 16.54 | 6.81 | 16.5 | 6.8 | -0.04 | -31.82 | 0 | 0 | '24/03/11 | 14.8 | 0 | 0 | 221.3 | 328.3 | 16 | 7.23 | 23.74 | 7.23 | 23.64 | 7.2 | -0.1 | -62.5 | 0 | 0 | '24/03/08 | 14.8 | -0.8 | -5.13 | 1,313 | 1,979 | 240 | 18.3 | 364 | 18.4 | 362.5 | 18.3 | -1.52 | -63.54 | 18 | 1.37 | '24/03/07 | 15.6 | +0.55 | +3.65 | 3,470 | 5,494 | 1,475 | 42.5 | 2,332 | 42.5 | 2,340 | 42.6 | +8.06 | +54.68 | 40 | 1.15 | '24/03/06 | 15.05 | -0.05 | -0.33 | 263.2 | 395.4 | 29 | 11 | 43.56 | 11 | 43.75 | 11.1 | +0.19 | +65.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 15.1 | +0.05 | +0.33 | 353.9 | 533.2 | 30 | 8.48 | 45.18 | 8.47 | 45.24 | 8.48 | +0.06 | +18.33 | 12 | 3.39 | '24/03/04 | 15.05 | +0.25 | +1.69 | 462.5 | 696.7 | 70 | 15.1 | 105.5 | 15.1 | 105.7 | 15.2 | +0.18 | +26.43 | 0 | 0 | '24/03/01 | 14.8 | -0.05 | -0.34 | 89.98 | 133.7 | 12 | 13.3 | 17.82 | 13.3 | 17.87 | 13.4 | +0.05 | +41.67 | 0 | 0 | '24/02/29 | 14.85 | +0.05 | +0.34 | 153.4 | 227.5 | 8 | 5.22 | 11.82 | 5.2 | 11.9 | 5.23 | +0.08 | +106.2 | 0 | 0 | '24/02/27 | 14.8 | -0.15 | -1 | 129.8 | 193.3 | 11 | 8.47 | 16.34 | 8.45 | 16.56 | 8.56 | +0.22 | +200 | 0 | 0 | '24/02/26 | 14.95 | +0.15 | +1.01 | 144.3 | 215.8 | 14 | 9.7 | 20.77 | 9.63 | 20.96 | 9.71 | +0.19 | +135.7 | 0 | 0 | '24/02/23 | 14.8 | -0.15 | -1 | 126.8 | 189 | 10 | 7.89 | 14.94 | 7.91 | 14.92 | 7.9 | -0.02 | -20 | 0 | 0 | '24/02/22 | 14.95 | -0.2 | -1.32 | 300.5 | 451.7 | 11 | 3.66 | 16.48 | 3.65 | 16.6 | 3.68 | +0.12 | +104.5 | 0 | 0 | '24/02/21 | 15.15 | +0.15 | +1 | 456 | 690.2 | 41 | 8.99 | 62.04 | 8.99 | 62.04 | 8.99 | 0 | -1.22 | 0 | 0 | '24/02/20 | 15 | +0.05 | +0.33 | 175.5 | 262.8 | 15 | 8.55 | 22.53 | 8.57 | 22.46 | 8.55 | -0.06 | -43.33 | 0 | 0 | '24/02/19 | 14.95 | +0.15 | +1.01 | 282 | 421.5 | 9 | 3.19 | 13.39 | 3.18 | 13.47 | 3.2 | +0.08 | +88.89 | 0 | 0 | '24/02/16 | 14.8 | +0.15 | +1.02 | 461.6 | 686.9 | 191 | 41.4 | 285.3 | 41.5 | 284.5 | 41.4 | -0.75 | -39.27 | 0 | 0 | '24/02/15 | 14.65 | +0.2 | +1.38 | 161.8 | 236 | 20 | 12.4 | 29.17 | 12.4 | 29.34 | 12.4 | +0.17 | +85 | 0 | 0 | '24/02/05 | 14.45 | -0.35 | -2.36 | 431.9 | 631.5 | 102 | 23.6 | 149.6 | 23.7 | 148.8 | 23.6 | -0.78 | -76.96 | 0 | 0 | '24/02/02 | 14.8 | 0 | 0 | 351.3 | 518.1 | 68 | 19.4 | 100.5 | 19.4 | 100.6 | 19.4 | +0.16 | +23.53 | 1 | 0.28 | '24/02/01 | 14.8 | +0.05 | +0.34 | 527.7 | 785.7 | 192 | 36.4 | 286.3 | 36.4 | 286.6 | 36.5 | +0.3 | +15.89 | 1 | 0.19 | '24/01/31 | 14.75 | -0.2 | -1.34 | 3,173 | 4,808 | 1,991 | 62.8 | 3,024 | 62.9 | 3,021 | 62.8 | -2.7 | -13.54 | 31 | 0.98 | '24/01/30 | 14.95 | -0.3 | -1.97 | 2,631 | 4,003 | 1,652 | 62.8 | 2,511 | 62.7 | 2,511 | 62.7 | -0.12 | -0.726 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.25 | +0.8 | +5.54 | 7,820 | 12,146 | 5,674 | 72.6 | 8,857 | 72.9 | 8,787 | 72.3 | -69.35 | -122.2 | 1 | 0.01 | '24/01/26 | 14.45 | +0.2 | +1.4 | 405.2 | 588.5 | 221 | 54.5 | 321.1 | 54.6 | 321 | 54.5 | -0.14 | -6.335 | 0 | 0 | '24/01/25 | 14.25 | -0.3 | -2.06 | 1,045 | 1,519 | 382 | 36.6 | 557 | 36.7 | 557.2 | 36.7 | +0.22 | +5.628 | 1 | 0.1 | '24/01/24 | 14.55 | +0.7 | +5.05 | 2,183 | 3,279 | 647 | 29.6 | 960.2 | 29.3 | 966.8 | 29.5 | +6.6 | +102.1 | 0 | 0 | '24/01/23 | 13.85 | -0.1 | -0.72 | 208.9 | 289.2 | 26 | 12.4 | 35.79 | 12.4 | 36.01 | 12.5 | +0.22 | +84.62 | 0 | 0 | '24/01/22 | 13.95 | +0.1 | +0.72 | 279.1 | 388.8 | 4 | 1.43 | 5.54 | 1.43 | 5.56 | 1.43 | +0.02 | +50 | 0 | 0 | '24/01/19 | 13.85 | -0.1 | -0.72 | 257.8 | 360.2 | 32 | 12.4 | 44.73 | 12.4 | 44.34 | 12.3 | -0.38 | -120.3 | 0 | 0 | '24/01/18 | 13.95 | -0.05 | -0.36 | 49.14 | 68.79 | 4 | 8.14 | 5.6 | 8.13 | 5.59 | 8.13 | 0 | -12.5 | 0 | 0 | '24/01/17 | 14 | -0.1 | -0.71 | 143.1 | 201.5 | 9 | 6.29 | 12.66 | 6.28 | 12.59 | 6.25 | -0.07 | -77.78 | 0 | 0 | '24/01/16 | 14.1 | -0.05 | -0.35 | 48.15 | 67.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 14.15 | 0 | 0 | 59.02 | 83.5 | 3 | 5.08 | 4.24 | 5.08 | 4.24 | 5.08 | 0 | 0 | 0 | 0 | '24/01/12 | 14.15 | -0.2 | -1.39 | 142.2 | 202.2 | 6 | 4.22 | 8.57 | 4.24 | 8.51 | 4.21 | -0.06 | -108.3 | 0 | 0 | '24/01/11 | 14.35 | -0.15 | -1.03 | 44.39 | 63.84 | 3 | 6.76 | 4.3 | 6.74 | 4.32 | 6.77 | +0.02 | +50 | 0 | 0 | '24/01/10 | 14.5 | 0 | 0 | 25.03 | 36.14 | 2 | 7.99 | 2.89 | 8 | 2.88 | 7.98 | 0 | -25 | 0 | 0 | '24/01/09 | 14.5 | -0.05 | -0.34 | 75.01 | 108.5 | 1 | 1.33 | 1.45 | 1.34 | 1.44 | 1.33 | 0 | -50 | 0 | 0 | '24/01/08 | 14.55 | -0.05 | -0.34 | 60.12 | 87.67 | 2 | 3.33 | 2.92 | 3.33 | 2.91 | 3.32 | -0.01 | -50 | 0 | 0 | '24/01/05 | 14.6 | +0.05 | +0.34 | 55.02 | 80.29 | 4 | 7.27 | 5.83 | 7.26 | 5.84 | 7.27 | +0.01 | +25 | 0 | 0 | '24/01/04 | 14.55 | 0 | 0 | 88.01 | 127.9 | 5 | 5.68 | 7.25 | 5.67 | 7.28 | 5.69 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.55 | -0.1 | -0.68 | 58.05 | 84.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 14.65 | +0.2 | +1.38 | 141.9 | 207.6 | 7 | 4.93 | 10.24 | 4.93 | 10.27 | 4.95 | +0.04 | +50 | 0 | 0 | '23/12/29 | 14.45 | +0.1 | +0.7 | 46.31 | 66.84 | 2 | 4.32 | 2.88 | 4.32 | 2.89 | 4.32 | 0 | +25 | 1 | 2.16 | '23/12/28 | 14.35 | -0.1 | -0.69 | 51.02 | 73.59 | 2 | 3.92 | 2.88 | 3.91 | 2.88 | 3.91 | 0 | +25 | 0 | 0 | '23/12/27 | 14.45 | +0.15 | +1.05 | 48.66 | 70.33 | 1 | 2.06 | 1.44 | 2.05 | 1.44 | 2.05 | 0 | +50 | 0 | 0 | '23/12/26 | 14.3 | 0 | 0 | 76.34 | 109.4 | 7 | 9.17 | 10.04 | 9.18 | 10.04 | 9.18 | 0 | 0 | 0 | 0 | '23/12/25 | 14.3 | -0.05 | -0.35 | 33.52 | 47.95 | 2 | 5.97 | 2.86 | 5.96 | 2.86 | 5.98 | 0 | +25 | 0 | 0 | '23/12/22 | 14.35 | 0 | 0 | 71.4 | 102.5 | 4 | 5.6 | 5.76 | 5.62 | 5.76 | 5.62 | 0 | +12.5 | 0 | 0 | '23/12/21 | 14.35 | -0.1 | -0.69 | 55.66 | 79.92 | 1 | 1.8 | 1.44 | 1.8 | 1.44 | 1.8 | 0 | 0 | 0 | 0 | '23/12/20 | 14.45 | +0.15 | +1.05 | 49.75 | 72.07 | 2 | 4.02 | 2.9 | 4.02 | 2.9 | 4.02 | 0 | 0 | 0 | 0 | '23/12/19 | 14.3 | -0.25 | -1.72 | 118.4 | 170.4 | 13 | 11 | 18.72 | 11 | 18.66 | 11 | -0.06 | -46.15 | 0 | 0 | '23/12/18 | 14.55 | -0.05 | -0.34 | 138.2 | 201.9 | 12 | 8.68 | 17.47 | 8.65 | 17.6 | 8.72 | +0.14 | +112.5 | 0 | 0 | '23/12/15 | 14.6 | +0.05 | +0.34 | 100.1 | 146.5 | 1 | 1 | 1.46 | 1 | 1.46 | 1 | 0 | -50 | 0 | 0 | '23/12/14 | 14.55 | -0.05 | -0.34 | 77.14 | 112.6 | 3 | 3.89 | 4.38 | 3.89 | 4.38 | 3.88 | 0 | -16.67 | 0 | 0 | '23/12/13 | 14.6 | +0.1 | +0.69 | 278.1 | 408.5 | 39 | 14 | 57.33 | 14 | 57.45 | 14.1 | +0.12 | +30.77 | 0 | 0 | '23/12/12 | 14.5 | -0.05 | -0.34 | 141.5 | 205 | 13 | 9.19 | 18.86 | 9.2 | 18.85 | 9.19 | 0 | -3.846 | 0 | 0 | '23/12/11 | 14.55 | -0.15 | -1.02 | 226.6 | 331.7 | 7 | 3.09 | 10.28 | 3.1 | 10.22 | 3.08 | -0.06 | -92.86 | 0 | 0 | '23/12/08 | 14.7 | -0.05 | -0.34 | 332.7 | 492.8 | 54 | 16.2 | 80.16 | 16.3 | 80.74 | 16.4 | +0.57 | +106.5 | 10 | 3.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14.75 | -0.7 | -4.53 | 1,340 | 2,005 | 239 | 17.8 | 359.8 | 17.9 | 357.2 | 17.8 | -2.55 | -106.7 | 3 | 0.22 | '23/12/06 | 15.45 | +1.1 | +7.67 | 4,232 | 6,588 | 2,194 | 51.8 | 3,413 | 51.8 | 3,425 | 52 | +11.54 | +52.58 | 17 | 0.4 | '23/12/05 | 14.35 | +0.2 | +1.41 | 146.3 | 209.1 | 2 | 1.37 | 2.85 | 1.36 | 2.85 | 1.36 | 0 | 0 | 0 | 0 | '23/12/04 | 14.15 | 0 | 0 | 143.7 | 204.4 | 11 | 7.65 | 15.56 | 7.61 | 15.61 | 7.64 | +0.05 | +45.45 | 0 | 0 | '23/12/01 | 14.15 | -0.1 | -0.7 | 160.6 | 228.4 | 15 | 9.34 | 21.32 | 9.34 | 21.32 | 9.34 | 0 | 0 | 0 | 0 | '23/11/30 | 14.25 | +0.15 | +1.06 | 134.2 | 191.1 | 9 | 6.71 | 12.78 | 6.69 | 12.82 | 6.71 | +0.04 | +50 | 0 | 0 | '23/11/29 | 14.1 | 0 | 0 | 66.17 | 93.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 14.1 | +0.1 | +0.71 | 80.01 | 112.9 | 1 | 1.25 | 1.41 | 1.25 | 1.41 | 1.25 | 0 | 0 | 0 | 0 | '23/11/27 | 14 | -0.1 | -0.71 | 113.3 | 159 | 7 | 6.18 | 9.85 | 6.19 | 9.82 | 6.18 | -0.02 | -28.57 | 0 | 0 | '23/11/24 | 14.1 | -0.05 | -0.35 | 105.8 | 149.1 | 2 | 1.89 | 2.81 | 1.89 | 2.82 | 1.89 | +0.01 | +50 | 0 | 0 | '23/11/23 | 14.15 | -0.1 | -0.7 | 171.6 | 244.2 | 17 | 9.9 | 24.18 | 9.9 | 24.24 | 9.93 | +0.06 | +35.29 | 0 | 0 | '23/11/22 | 14.25 | +0.1 | +0.71 | 225.4 | 322.7 | 69 | 30.6 | 98.71 | 30.6 | 98.8 | 30.6 | +0.09 | +13.04 | 0 | 0 | '23/11/21 | 14.15 | +0.15 | +1.07 | 141.3 | 199.6 | 8 | 5.66 | 11.28 | 5.65 | 11.32 | 5.67 | +0.05 | +62.5 | 0 | 0 | '23/11/20 | 14 | 0 | 0 | 50.2 | 70.32 | 1 | 1.99 | 1.4 | 1.99 | 1.4 | 1.99 | 0 | 0 | 0 | 0 | '23/11/17 | 14 | -0.15 | -1.06 | 90.24 | 126.5 | 10 | 11.1 | 14.02 | 11.1 | 14.04 | 11.1 | +0.01 | +10 | 0 | 0 | '23/11/16 | 14.15 | +0.25 | +1.8 | 142.1 | 198.8 | 9 | 6.33 | 12.48 | 6.28 | 12.68 | 6.38 | +0.2 | +216.7 | 0 | 0 | '23/11/15 | 13.9 | 0 | 0 | 75.41 | 104.5 | 7 | 9.28 | 9.74 | 9.32 | 9.73 | 9.31 | -0.01 | -14.29 | 0 | 0 | '23/11/14 | 13.9 | +0.1 | +0.72 | 78.46 | 108.9 | 4 | 5.1 | 5.56 | 5.1 | 5.56 | 5.11 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.8 | -0.2 | -1.43 | 177.8 | 245.9 | 2 | 1.13 | 2.78 | 1.13 | 2.82 | 1.15 | +0.04 | +200 | 0 | 0 | '23/11/10 | 14 | -0.15 | -1.06 | 149.1 | 208.8 | 2 | 1.34 | 2.8 | 1.34 | 2.8 | 1.34 | 0 | 0 | 0 | 0 | '23/11/09 | 14.15 | 0 | 0 | 67.04 | 94.83 | 3 | 4.48 | 4.24 | 4.47 | 4.25 | 4.48 | +0.01 | +33.33 | 0 | 0 | '23/11/08 | 14.15 | -0.1 | -0.7 | 77.24 | 109.4 | 5 | 6.47 | 7.08 | 6.47 | 7.08 | 6.47 | 0 | 0 | 0 | 0 | '23/11/07 | 14.25 | 0 | 0 | 39.1 | 55.56 | 2 | 5.11 | 2.84 | 5.1 | 2.84 | 5.12 | +0.01 | +50 | 0 | 0 | '23/11/06 | 14.25 | +0.1 | +0.71 | 43.2 | 61.54 | 3 | 6.95 | 4.27 | 6.94 | 4.28 | 6.95 | 0 | +16.67 | 0 | 0 | '23/11/03 | 14.15 | +0.05 | +0.35 | 149.5 | 212.1 | 8 | 5.35 | 11.32 | 5.33 | 11.41 | 5.38 | +0.1 | +118.8 | 0 | 0 | '23/11/02 | 14.1 | -0.15 | -1.05 | 339.5 | 479.6 | 69 | 20.3 | 96.92 | 20.2 | 97.89 | 20.4 | +0.98 | +141.3 | 0 | 0 | '23/11/01 | 14.25 | -0.05 | -0.35 | 201.5 | 287.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 14.3 | -0.1 | -0.69 | 32.94 | 47.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 14.4 | 0 | 0 | 49.17 | 70.66 | 11 | 22.4 | 15.8 | 22.4 | 15.84 | 22.4 | +0.04 | +36.36 | 0 | 0 | '23/10/27 | 14.4 | +0.1 | +0.7 | 50.02 | 72.2 | 9 | 18 | 13 | 18 | 12.99 | 18 | -0.01 | -5.556 | 0 | 0 | '23/10/26 | 14.3 | -0.15 | -1.04 | 68.3 | 97.78 | 5 | 7.32 | 7.17 | 7.33 | 7.18 | 7.34 | 0 | +10 | 0 | 0 | '23/10/25 | 14.45 | +0.1 | +0.7 | 122.5 | 176.3 | 14 | 11.4 | 20.13 | 11.4 | 20.2 | 11.5 | +0.06 | +46.43 | 0 | 0 | '23/10/24 | 14.35 | 0 | 0 | 61.11 | 87.61 | 6 | 9.82 | 8.57 | 9.79 | 8.61 | 9.83 | +0.04 | +58.33 | 0 | 0 | '23/10/23 | 14.35 | -0.05 | -0.35 | 95.86 | 137.7 | 4 | 4.17 | 5.74 | 4.17 | 5.76 | 4.18 | +0.01 | +25 | 0 | 0 | '23/10/20 | 14.4 | -0.2 | -1.37 | 275.7 | 395.9 | 15 | 5.44 | 21.54 | 5.44 | 21.66 | 5.47 | +0.12 | +80 | 0 | 0 | '23/10/19 | 14.6 | -0.15 | -1.02 | 150.6 | 220 | 3 | 1.99 | 4.38 | 1.99 | 4.4 | 2 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.75 | -0.15 | -1.01 | 66.85 | 98.91 | 1 | 1.5 | 1.48 | 1.5 | 1.48 | 1.5 | 0 | 0 | 0 | 0 | '23/10/17 | 14.9 | -0.05 | -0.33 | 54.2 | 80.82 | 2 | 3.69 | 2.97 | 3.67 | 2.99 | 3.7 | +0.02 | +100 | 0 | 0 | '23/10/16 | 14.95 | +0.05 | +0.34 | 59.37 | 88.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 14.9 | +0.05 | +0.34 | 55.08 | 82.48 | 1 | 1.82 | 1.5 | 1.82 | 1.5 | 1.81 | 0 | -50 | 0 | 0 | '23/10/12 | 14.85 | -0.05 | -0.34 | 124.3 | 185.2 | 5 | 4.02 | 7.45 | 4.02 | 7.42 | 4.01 | -0.02 | -50 | 0 | 0 | '23/10/11 | 14.9 | 0 | 0 | 131.6 | 196.5 | 6 | 4.56 | 8.94 | 4.55 | 8.98 | 4.57 | +0.04 | +58.33 | 0 | 0 | '23/10/06 | 14.9 | -0.05 | -0.33 | 25.22 | 37.63 | 2 | 7.93 | 2.98 | 7.92 | 2.99 | 7.95 | +0.01 | +50 | 0 | 0 | '23/10/05 | 14.95 | +0.1 | +0.67 | 67.24 | 100.7 | 9 | 13.4 | 13.48 | 13.4 | 13.44 | 13.3 | -0.04 | -44.44 | 2 | 2.97 | '23/10/04 | 14.85 | -0.15 | -1 | 136.2 | 203.1 | 11 | 8.08 | 16.41 | 8.08 | 16.36 | 8.06 | -0.04 | -40.91 | 0 | 0 | '23/10/03 | 15 | -0.05 | -0.33 | 65.12 | 97.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 15.05 | 0 | 0 | 155.6 | 234.1 | 6 | 3.86 | 9.06 | 3.87 | 9.03 | 3.86 | -0.02 | -41.67 | 0 | 0 | '23/09/28 | 15.05 | -0.15 | -0.99 | 107.4 | 162.6 | 1 | 0.93 | 1.52 | 0.94 | 1.5 | 0.93 | -0.02 | -200 | 0 | 0 | '23/09/27 | 15.2 | 0 | 0 | 72.12 | 109.9 | 4 | 5.55 | 6.1 | 5.55 | 6.09 | 5.54 | -0.01 | -25 | 0 | 0 | '23/09/26 | 15.2 | -0.15 | -0.98 | 113.1 | 172.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 15.35 | +0.05 | +0.33 | 106.4 | 163.7 | 8 | 7.52 | 12.3 | 7.51 | 12.3 | 7.51 | 0 | 0 | 1 | 0.94 | '23/09/22 | 15.3 | +0.1 | +0.66 | 157.1 | 240.6 | 18 | 11.5 | 27.54 | 11.4 | 27.52 | 11.4 | -0.02 | -8.333 | 0 | 0 | '23/09/21 | 15.2 | -0.05 | -0.33 | 852.7 | 1,317 | 461 | 54.1 | 712.5 | 54.1 | 712.5 | 54.1 | +0.01 | +0.217 | 11 | 1.29 | '23/09/20 | 15.25 | 0 | 0 | 79.41 | 121.2 | 2 | 2.52 | 3.05 | 2.52 | 3.06 | 2.52 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.25 | +0.05 | +0.33 | 135.2 | 206.3 | 9 | 6.66 | 13.74 | 6.66 | 13.74 | 6.66 | 0 | +5.556 | 0 | 0 | '23/09/18 | 15.2 | 0 | 0 | 78.24 | 119.1 | 2 | 2.56 | 3.06 | 2.57 | 3.06 | 2.57 | 0 | 0 | 0 | 0 | '23/09/15 | 15.2 | -0.05 | -0.33 | 85.06 | 129.8 | 15 | 17.6 | 22.93 | 17.7 | 22.86 | 17.6 | -0.06 | -43.33 | 2 | 2.35 | '23/09/14 | 15.25 | +0.2 | +1.33 | 163.6 | 249.6 | 6 | 3.67 | 9.15 | 3.67 | 9.14 | 3.66 | 0 | -8.333 | 0 | 0 | '23/09/13 | 15.05 | +0.05 | +0.33 | 232.1 | 352.1 | 29 | 12.5 | 43.88 | 12.5 | 43.92 | 12.5 | +0.04 | +15.52 | 1 | 0.43 | '23/09/12 | 15 | +0.05 | +0.33 | 139.7 | 209.9 | 17 | 12.2 | 25.5 | 12.1 | 25.54 | 12.2 | +0.04 | +20.59 | 0 | 0 | '23/09/11 | 14.95 | -0.25 | -1.64 | 235 | 355 | 8 | 3.4 | 12.11 | 3.41 | 12.04 | 3.39 | -0.07 | -87.5 | 0 | 0 | '23/09/08 | 15.2 | -0.1 | -0.65 | 81.04 | 123.9 | 1 | 1.23 | 1.54 | 1.24 | 1.52 | 1.23 | -0.01 | -100 | 0 | 0 | '23/09/07 | 15.3 | 0 | 0 | 61.05 | 93.8 | 13 | 21.3 | 19.96 | 21.3 | 19.94 | 21.3 | -0.02 | -15.38 | 0 | 0 | '23/09/06 | 15.3 | -0.15 | -0.97 | 115.6 | 177.7 | 8 | 6.92 | 12.31 | 6.93 | 12.32 | 6.93 | +0.01 | +6.25 | 0 | 0 | '23/09/05 | 15.45 | 0 | 0 | 104.2 | 161.3 | 6 | 5.76 | 9.28 | 5.75 | 9.3 | 5.77 | +0.02 | +41.67 | 0 | 0 | '23/09/04 | 15.45 | +0.05 | +0.32 | 185.7 | 289.4 | 21 | 11.3 | 32.72 | 11.3 | 32.72 | 11.3 | 0 | +2.381 | 0 | 0 | '23/09/01 | 15.4 | +0.3 | +1.99 | 180.2 | 277.9 | 15 | 8.33 | 23.2 | 8.35 | 23.04 | 8.29 | -0.16 | -110 | 0 | 0 | '23/08/31 | 15.1 | +0.1 | +0.67 | 91.82 | 139.3 | 16 | 17.4 | 24.27 | 17.4 | 24.26 | 17.4 | -0.02 | -9.375 | 1 | 1.09 | '23/08/30 | 15 | +0.1 | +0.67 | 79.25 | 119.5 | 10 | 12.6 | 15.08 | 12.6 | 15.12 | 12.7 | +0.04 | +35 | 1 | 1.26 | '23/08/29 | 14.9 | 0 | 0 | 51.12 | 76.22 | 2 | 3.91 | 2.98 | 3.91 | 3 | 3.93 | +0.02 | +75 | 0 | 0 | '23/08/28 | 14.9 | -0.35 | -2.3 | 213.5 | 321.7 | 17 | 7.96 | 25.78 | 8.02 | 25.51 | 7.93 | -0.27 | -161.8 | 0 | 0 | '23/08/25 | 15.25 | +0.05 | +0.33 | 162.2 | 247.1 | 17 | 10.5 | 25.79 | 10.4 | 25.94 | 10.5 | +0.14 | +85.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.7 | 0 | 0 | 296.8 | 469.6 | 25 | 8.42 | 39.7 | 8.45 | 39.3 | 8.37 | -0.4 | -158 | 0 | 0 | '23/08/23 | 15.7 | +0.15 | +0.96 | 163 | 256.9 | 17 | 10.4 | 26.8 | 10.4 | 26.81 | 10.4 | 0 | +2.941 | 0 | 0 | '23/08/22 | 15.55 | -0.15 | -0.96 | 77.52 | 120.8 | 8 | 10.3 | 12.55 | 10.4 | 12.48 | 10.3 | -0.07 | -81.25 | 0 | 0 | '23/08/21 | 15.7 | +0.1 | +0.64 | 122.3 | 190.8 | 27 | 22.1 | 42.09 | 22.1 | 42.34 | 22.2 | +0.26 | +94.44 | 0 | 0 | '23/08/18 | 15.6 | 0 | 0 | 123.4 | 192.9 | 15 | 12.2 | 23.48 | 12.2 | 23.52 | 12.2 | +0.04 | +23.33 | 0 | 0 | '23/08/17 | 15.6 | +0.2 | +1.3 | 126.5 | 196.7 | 23 | 18.2 | 35.66 | 18.1 | 35.73 | 18.2 | +0.08 | +32.61 | 0 | 0 | '23/08/16 | 15.4 | -0.35 | -2.22 | 124.3 | 192.1 | 22 | 17.7 | 34.12 | 17.8 | 33.98 | 17.7 | -0.14 | -65.91 | 0 | 0 | '23/08/15 | 15.75 | +0.65 | +4.3 | 291.5 | 451.3 | 48 | 16.5 | 73.64 | 16.3 | 75.03 | 16.6 | +1.4 | +290.6 | 7 | 2.4 | '23/08/14 | 15.1 | -0.5 | -3.21 | 279.8 | 428.3 | 21 | 7.5 | 32.06 | 7.49 | 32.45 | 7.58 | +0.38 | +183.3 | 0 | 0 | '23/08/11 | 15.6 | +0.1 | +0.65 | 76.85 | 119.6 | 10 | 13 | 15.6 | 13 | 15.58 | 13 | -0.02 | -20 | 0 | 0 | '23/08/10 | 15.5 | -0.3 | -1.9 | 210.3 | 328.9 | 18 | 8.56 | 28.11 | 8.55 | 28.24 | 8.59 | +0.14 | +75 | 1 | 0.48 | '23/08/09 | 15.8 | +0.1 | +0.64 | 92.21 | 145.9 | 7 | 7.59 | 11.08 | 7.6 | 11.1 | 7.61 | +0.02 | +28.57 | 0 | 0 | '23/08/08 | 15.7 | -0.25 | -1.57 | 238.6 | 375.4 | 26 | 10.9 | 41 | 10.9 | 40.98 | 10.9 | -0.01 | -3.846 | 0 | 0 | '23/08/07 | 15.95 | +0.1 | +0.63 | 155.2 | 247 | 19 | 12.2 | 30.29 | 12.3 | 30.31 | 12.3 | +0.02 | +10.53 | 1 | 0.64 | '23/08/04 | 15.85 | +0.05 | +0.32 | 133 | 211.8 | 20 | 15 | 31.81 | 15 | 31.96 | 15.1 | +0.16 | +77.5 | 1 | 0.75 | '23/08/02 | 15.8 | -0.75 | -4.53 | 482.5 | 773.6 | 62 | 12.8 | 99.69 | 12.9 | 99.35 | 12.8 | -0.33 | -53.23 | 0 | 0 | '23/08/01 | 16.55 | +0.1 | +0.61 | 259.6 | 431.2 | 107 | 41.2 | 178.1 | 41.3 | 177.8 | 41.2 | -0.31 | -28.97 | 0 | 0 | '23/07/31 | 16.45 | -0.1 | -0.6 | 416.7 | 691.3 | 45 | 10.8 | 74.86 | 10.8 | 74.76 | 10.8 | -0.1 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.55 | +0.05 | +0.3 | 287.5 | 477.9 | 70 | 24.3 | 116.6 | 24.4 | 116.3 | 24.3 | -0.3 | -43.57 | 0 | 0 | '23/07/27 | 16.5 | -0.2 | -1.2 | 758.8 | 1,261 | 105 | 13.8 | 175.9 | 13.9 | 175 | 13.9 | -0.84 | -80.48 | 2 | 0.26 | '23/07/26 | 16.7 | -0.25 | -1.47 | 548.3 | 928.7 | 143 | 26.1 | 241.8 | 26 | 242.2 | 26.1 | +0.46 | +31.82 | 2 | 0.36 | '23/07/25 | 16.95 | +0.65 | +3.99 | 1,658 | 2,834 | 803 | 48.4 | 1,371 | 48.4 | 1,373 | 48.5 | +2.2 | +27.46 | 7 | 0.42 | '23/07/24 | 16.3 | -0.2 | -1.21 | 569.4 | 923.7 | 115 | 20.2 | 186.8 | 20.2 | 187.6 | 20.3 | +0.8 | +69.57 | 1 | 0.18 | '23/07/21 | 16.5 | -0.6 | -3.51 | 967.6 | 1,607 | 239 | 24.7 | 396.5 | 24.7 | 397.4 | 24.7 | +0.98 | +41 | 2 | 0.21 | '23/07/20 | 17.1 | +0.2 | +1.18 | 4,977 | 8,687 | 2,391 | 48 | 4,167 | 48 | 4,181 | 48.1 | +14.54 | +60.79 | 45 | 0.9 | '23/07/19 | 16.9 | +1.5 | +9.74 | 1,392 | 2,317 | 334 | 24 | 538.2 | 23.2 | 548.4 | 23.7 | +10.19 | +305.1 | 1 | 0.07 | '23/07/18 | 15.4 | -0.35 | -2.22 | 834 | 1,300 | 156 | 18.7 | 243.9 | 18.8 | 244 | 18.8 | +0.07 | +4.487 | 0 | 0 | '23/07/17 | 15.75 | -0.6 | -3.67 | 1,040 | 1,657 | 207 | 19.9 | 330.6 | 19.9 | 328.8 | 19.8 | -1.81 | -87.44 | 3 | 0.29 | '23/07/14 | 16.35 | -0.45 | -2.68 | 844.6 | 1,416 | 215 | 25.5 | 362.1 | 25.6 | 360.6 | 25.5 | -1.45 | -67.44 | 0 | 0 | '23/07/13 | 16.8 | -0.3 | -1.75 | 1,480 | 2,510 | 365 | 24.7 | 622.9 | 24.8 | 620.8 | 24.7 | -2.14 | -58.77 | 1 | 0.07 | '23/07/12 | 17.1 | +0.35 | +2.09 | 2,709 | 4,690 | 1,260 | 46.5 | 2,177 | 46.4 | 2,186 | 46.6 | +9.8 | +77.78 | 6 | 0.22 | '23/07/11 | 16.75 | -1.05 | -5.9 | 8,577 | 15,380 | 3,822 | 44.6 | 6,859 | 44.6 | 6,841 | 44.5 | -18.76 | -49.08 | 13 | 0.15 | '23/07/10 | 17.8 | +1.6 | +9.88 | 4,230 | 7,528 | 1,346 | 31.8 | 2,396 | 31.8 | 2,396 | 31.8 | -0.04 | -0.334 | 0 | 0 | '23/07/07 | 16.2 | +1.45 | +9.83 | 3,100 | 4,947 | 975 | 31.5 | 1,545 | 31.2 | 1,565 | 31.6 | +19.49 | +199.9 | 1 | 0.03 | '23/07/06 | 14.75 | -0.3 | -1.99 | 423.7 | 628.6 | 50 | 11.8 | 74.2 | 11.8 | 74.46 | 11.8 | +0.26 | +53 | 0 | 0 | '23/07/05 | 15.05 | +0.45 | +3.08 | 1,569 | 2,389 | 379 | 24.2 | 578.7 | 24.2 | 577.1 | 24.2 | -1.6 | -42.35 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.6 | +0.2 | +1.39 | 219.2 | 316.5 | 36 | 16.4 | 51.95 | 16.4 | 52.32 | 16.5 | +0.36 | +101.4 | 0 | 0 | '23/07/03 | 14.4 | +0.05 | +0.35 | 71.23 | 102.2 | 8 | 11.2 | 11.44 | 11.2 | 11.52 | 11.3 | +0.08 | +106.2 | 0 | 0 | '23/06/30 | 14.35 | -0.05 | -0.35 | 21.2 | 30.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 14.4 | +0.05 | +0.35 | 34.81 | 49.92 | 1 | 2.87 | 1.43 | 2.86 | 1.44 | 2.88 | +0.01 | +100 | 0 | 0 | '23/06/28 | 14.35 | +0.05 | +0.35 | 41.09 | 58.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 14.3 | -0.15 | -1.04 | 92.42 | 132.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 14.45 | -0.05 | -0.34 | 15.08 | 21.79 | 1 | 6.63 | 1.44 | 6.63 | 1.44 | 6.63 | 0 | 0 | 0 | 0 | '23/06/21 | 14.5 | -0.05 | -0.34 | 51.05 | 73.89 | 1 | 1.96 | 1.45 | 1.96 | 1.45 | 1.96 | 0 | 0 | 0 | 0 | '23/06/20 | 14.55 | 0 | 0 | 34.33 | 49.94 | 7 | 20.4 | 10.17 | 20.4 | 10.16 | 20.4 | 0 | -7.143 | 0 | 0 | '23/06/19 | 14.55 | 0 | 0 | 201.2 | 292.3 | 12 | 5.97 | 17.44 | 5.97 | 17.48 | 5.98 | +0.04 | +33.33 | 0 | 0 | '23/06/16 | 14.55 | +0.25 | +1.75 | 167.1 | 243.1 | 21 | 12.6 | 30.53 | 12.6 | 30.6 | 12.6 | +0.08 | +35.71 | 0 | 0 | '23/06/15 | 14.3 | -0.05 | -0.35 | 105 | 150 | 16 | 15.2 | 22.74 | 15.2 | 22.94 | 15.3 | +0.2 | +125 | 0 | 0 | '23/06/14 | 14.35 | +0.05 | +0.35 | 67.05 | 96.58 | 7 | 10.4 | 10.06 | 10.4 | 10.15 | 10.5 | +0.09 | +128.6 | 0 | 0 | '23/06/13 | 14.3 | 0 | 0 | 86.02 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 14.3 | -0.2 | -1.38 | 65.1 | 93.35 | 5 | 7.68 | 7.13 | 7.64 | 7.16 | 7.68 | +0.04 | +70 | 0 | 0 | '23/06/09 | 14.5 | 0 | 0 | 116.1 | 168.5 | 6 | 5.17 | 8.73 | 5.18 | 8.72 | 5.18 | 0 | -8.333 | 0 | 0 | '23/06/08 | 14.5 | -0.05 | -0.34 | 180.1 | 262.7 | 28 | 15.5 | 40.88 | 15.6 | 40.86 | 15.6 | -0.02 | -7.143 | 0 | 0 | '23/06/07 | 14.55 | 0 | 0 | 86.08 | 125.5 | 5 | 5.81 | 7.3 | 5.82 | 7.3 | 5.81 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 14.55 | +0.05 | +0.34 | 143.1 | 207.8 | 2 | 1.4 | 2.91 | 1.4 | 2.9 | 1.4 | -0.01 | -50 | 0 | 0 | '23/06/05 | 14.5 | -0.05 | -0.34 | 138.2 | 201.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 14.55 | -0.05 | -0.34 | 118 | 172.1 | 6 | 5.08 | 8.74 | 5.07 | 8.78 | 5.1 | +0.04 | +66.67 | 0 | 0 | '23/06/01 | 14.6 | +0.15 | +1.04 | 93.07 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 14.45 | -0.05 | -0.34 | 51.27 | 73.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 14.5 | +0.05 | +0.35 | 79.04 | 114.3 | 9 | 11.4 | 13.07 | 11.4 | 12.99 | 11.4 | -0.08 | -88.89 | 0 | 0 | '23/05/29 | 14.45 | +0.1 | +0.7 | 148 | 214.1 | 10 | 6.75 | 14.42 | 6.73 | 14.52 | 6.78 | +0.1 | +105 | 0 | 0 | '23/05/26 | 14.35 | -0.3 | -2.05 | 212.1 | 306.2 | 43 | 20.3 | 62.18 | 20.3 | 62.2 | 20.3 | +0.02 | +5.814 | 0 | 0 | '23/05/25 | 14.65 | +0.05 | +0.34 | 60.52 | 88.78 | 7 | 11.6 | 10.32 | 11.6 | 10.22 | 11.5 | -0.1 | -135.7 | 0 | 0 | '23/05/24 | 14.6 | 0 | 0 | 50.03 | 73.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 14.6 | -0.05 | -0.34 | 51.04 | 74.64 | 2 | 3.92 | 2.94 | 3.94 | 2.94 | 3.94 | 0 | 0 | 0 | 0 | '23/05/22 | 14.65 | +0.05 | +0.34 | 127.2 | 185.4 | 6 | 4.72 | 8.75 | 4.72 | 8.75 | 4.72 | 0 | 0 | 0 | 0 | '23/05/19 | 14.6 | -0.15 | -1.02 | 50.03 | 73.26 | 5 | 9.99 | 7.32 | 9.99 | 7.34 | 10 | +0.02 | +40 | 0 | 0 | '23/05/18 | 14.75 | -0.2 | -1.34 | 187.4 | 276.7 | 30 | 16 | 44.3 | 16 | 44.6 | 16.1 | +0.29 | +96.67 | 0 | 0 | '23/05/17 | 14.95 | +0.25 | +1.7 | 249 | 369 | 44 | 17.7 | 64.58 | 17.5 | 65.14 | 17.7 | +0.56 | +126.1 | 0 | 0 | '23/05/16 | 14.7 | 0 | 0 | 138 | 202 | 30 | 21.7 | 44.02 | 21.8 | 43.92 | 21.7 | -0.11 | -36.67 | 0 | 0 | '23/05/15 | 14.7 | -0.05 | -0.34 | 26.51 | 38.93 | 6 | 22.6 | 8.82 | 22.7 | 8.82 | 22.7 | 0 | 0 | 0 | 0 | '23/05/12 | 14.75 | +0.25 | +1.72 | 128.6 | 186 | 7 | 5.45 | 10.06 | 5.41 | 10.22 | 5.49 | +0.16 | +228.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 14.5 | -0.3 | -2.03 | 135.9 | 197.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 14.8 | 0 | 0 | 90.09 | 133.2 | 14 | 15.5 | 20.7 | 15.5 | 20.72 | 15.6 | +0.02 | +14.29 | 0 | 0 | '23/05/09 | 14.8 | -0.1 | -0.67 | 123.4 | 184.2 | 21 | 17 | 31.42 | 17.1 | 31.55 | 17.1 | +0.12 | +59.52 | 0 | 0 | '23/05/08 | 14.9 | -0.1 | -0.67 | 38.1 | 56.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 15 | -0.2 | -1.32 | 130.5 | 196.8 | 24 | 18.4 | 36.18 | 18.4 | 36.24 | 18.4 | +0.06 | +22.92 | 0 | 0 | '23/05/04 | 15.2 | +0.45 | +3.05 | 336.3 | 506.2 | 26 | 7.73 | 38.88 | 7.68 | 39.35 | 7.77 | +0.46 | +178.8 | 0 | 0 | '23/05/03 | 14.75 | -0.05 | -0.34 | 47.96 | 70.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 14.8 | 0 | 0 | 80.24 | 119 | 5 | 6.23 | 7.41 | 6.23 | 7.41 | 6.23 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|