|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14 | +0.05 | +0.36% | 0.71% | 14.1 | 14.15 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 56.86萬 | 232 | 0.2張/筆 | 14.12元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 78.22萬 | 389 | 0.1張/筆 | 14.12元 | +0.05 (+0.36%) | 連漲連跌: 連2漲 ( +0.1元 / +0.72%) 財報評分: 最新36分 / 平均41分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 14.05元 (+0.05元/ +0.36%) | 成交張數: 40.3張 | 成交金額: 56.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2038低 | 近3日新高 | 連2漲 (+0.1元/ +0.72%) | 第1610低 | 近16日新低 | 第3416高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 14.4 | 14.25 | 14.45 | 14.4 | 13.85 | 14.35 | 15.05 | 21.05 | 13.6 | 15.1 | 27.3 | 9.4 | 32.5 | 14.45 | 漲跌價 | -0.35 | -0.2 | -0.4 | -0.35 | +0.2 | -0.3 | -1 | -7 | +0.45 | -1.05 | -13.25 | +4.65 | -18.45 | -0.4 | 漲跌幅 | -2.43% | -1.4% | -2.77% | -2.43% | +1.44% | -2.09% | -6.64% | -33.3% | +3.31% | -6.95% | -48.5% | +49.5% | -56.8% | -2.77% | 振幅 | 3.47% | 5.61% | 11.4% | 11.5% | 18.8% | 19.2% | 35.9% | 45.4% | 91.9% | 99.7% | 68.3% | 499% | 159% | 19% | 成交張數 | 272 | 477 | 1,764 | 2,439 | 3.06萬 | 4.32萬 | 9.32萬 | 25.7萬 | 62.3萬 | 79.7萬 | 119萬 | 137萬 | 154萬 | 3.23萬 | 成交金額 | 383萬 | 680萬 | 2,578萬 | 3,544萬 | 4.64億 | 6.51億 | 14.8億 | 44.9億 | 112億 | 136億 | 210億 | 263億 | 282億 | 4.88億 | 週轉率 | 0.52% | 0.92% | 3.4% | 4.7% | 58.9% | 83.3% | 180% | 496% | 1201% | 1536% | 2304% | 2651% | 2972% | 62.3% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 14.1 | 14.15 | 14.05 | 14.05 | +0.05 | +0.36 | 0.71 | 40.3 | 232 | 0.17 | 0.01 | +3 | 0 | 0 | +3 | 2.17 | +7 | 2,276 | 0 | 0 | 0 | '24/04/22 | 13.9 | 14.35 | 13.9 | 14 | +0.05 | +0.36 | 3.23 | 55.4 | 389 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 2.17 | +2 | 2,269 | 0 | 0 | 0 | '24/04/19 | 14.3 | 14.3 | 13.85 | 13.95 | -0.45 | -3.12 | 3.13 | 176 | 400 | 0.44 | 0.02 | +6 | 0 | 0 | +6 | 2.17 | -19 | 2,267 | 0 | 0 | 0 | '24/04/18 | 14.65 | 14.65 | 14.35 | 14.4 | -0.15 | -1.03 | 2.06 | 114 | 241 | 0.47 | 0.02 | +2 | 0 | 0 | +2 | 2.15 | +9 | 2,286 | 0 | 0 | 0 | '24/04/17 | 14.2 | 14.65 | 14.2 | 14.55 | +0.3 | +2.11 | 3.16 | 91.4 | 164 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 2.15 | +52 | 2,277 | 0 | 0 | 0 | '24/04/16 | 14.45 | 14.45 | 14.1 | 14.25 | -0.25 | -1.72 | 2.41 | 126 | 215 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 2.15 | +11 | 2,225 | 0 | 0 | 0 | '24/04/15 | 14.7 | 14.7 | 14.3 | 14.5 | -0.2 | -1.36 | 2.72 | 157 | 250 | 0.63 | 0.02 | +7 | 0 | 0 | +7 | 2.17 | +9 | 2,214 | 0 | 0 | 0 | '24/04/12 | 14.4 | 15.5 | 14.4 | 14.7 | +0.3 | +2.08 | 7.64 | 763 | 603 | 1.27 | 0.11 | +16 | 0 | 0 | +16 | 2.16 | +110 | 2,205 | 0 | 0 | 0 | '24/04/11 | 14.65 | 14.65 | 14.4 | 14.4 | -0.25 | -1.71 | 1.71 | 87 | 217 | 0.4 | 0.01 | | | | | 2.13 | +9 | 2,095 | 0 | 0 | 0 | '24/04/10 | 14.5 | 14.75 | 14.45 | 14.65 | +0.2 | +1.38 | 2.08 | 154 | 229 | 0.67 | 0.02 | +8 | 0 | 0 | +8 | 2.13 | +23 | 2,086 | 0 | 0 | 0 | '24/04/09 | 14.45 | 14.5 | 14.35 | 14.45 | 0 | 0 | 1.04 | 62.4 | 201 | 0.31 | 0.01 | -5 | 0 | 0 | -5 | 2.11 | +3 | 2,063 | 0 | 0 | 0 | '24/04/08 | 14.45 | 14.45 | 14.3 | 14.45 | +0.2 | +1.4 | 1.05 | 51.6 | 254 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 2.12 | +1 | 2,060 | 0 | 0 | 0 | '24/04/03 | 14.25 | 14.3 | 14.15 | 14.25 | 0 | 0 | 1.05 | 67.4 | 282 | 0.24 | 0.01 | +6 | 0 | 0 | +6 | 2.12 | 0 | 2,059 | 0 | 0 | 0 | '24/04/02 | 14.3 | 14.45 | 14.25 | 14.25 | 0 | 0 | 1.4 | 70.7 | 455 | 0.16 | 0.01 | -11 | 0 | 0 | -11 | 2.11 | +8 | 2,059 | 0 | 0 | 0 | '24/04/01 | 14.2 | 14.25 | 14.1 | 14.25 | +0.05 | +0.35 | 1.06 | 57.5 | 134 | 0.43 | 0.01 | +7 | 0 | 0 | +7 | 2.13 | +3 | 2,051 | 0 | 0 | 0 | '24/03/29 | 14.35 | 14.35 | 14.15 | 14.2 | -0.15 | -1.05 | 1.39 | 71.2 | 77 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 2.12 | +12 | 2,048 | 0 | 0 | 0 | '24/03/28 | 14.25 | 14.35 | 14.2 | 14.35 | +0.1 | +0.7 | 1.05 | 24.4 | 66 | 0.37 | | -1 | 0 | 0 | -1 | 2.12 | -10 | 2,036 | 0 | 0 | 0 | '24/03/27 | 14.3 | 14.35 | 14.2 | 14.25 | -0.05 | -0.35 | 1.05 | 89.5 | 75 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 2.12 | +1 | 2,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 14.4 | 14.4 | 14.3 | 14.3 | -0.1 | -0.69 | 0.69 | 83.4 | 64 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 2.11 | +9 | 2,045 | 0 | 0 | 0 | '24/03/25 | 14.45 | 14.5 | 14.3 | 14.4 | 0 | 0 | 1.39 | 97.3 | 86 | 1.13 | 0.01 | +32 | 0 | 0 | +32 | 2.11 | +5 | 2,036 | 0 | 0 | 0 | '24/03/22 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 22.7 | 72 | 0.32 | | +2 | 0 | 0 | +2 | 2.05 | -4 | 2,031 | 0 | 0 | 0 | '24/03/21 | 14.2 | 14.35 | 14.1 | 14.35 | +0.2 | +1.41 | 1.77 | 68.9 | 135 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | -7 | 2,035 | 0 | 0 | 0 | '24/03/20 | 14.15 | 14.2 | 14.05 | 14.15 | 0 | 0 | 1.06 | 86.9 | 110 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 2.05 | -9 | 2,042 | 0 | 0 | 0 | '24/03/19 | 14.15 | 14.35 | 14.15 | 14.15 | 0 | 0 | 1.41 | 88.2 | 91 | 0.97 | 0.01 | +7 | 0 | 0 | +7 | 2.05 | -2 | 2,051 | -2 | 0 | 0 | '24/03/18 | 14.35 | 14.35 | 14.1 | 14.15 | -0.25 | -1.74 | 1.74 | 132 | 120 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 2.03 | -11 | 2,053 | 0 | 2 | 0.1 | '24/03/15 | 14.6 | 14.6 | 14.35 | 14.4 | -0.2 | -1.37 | 1.71 | 146 | 149 | 0.98 | 0.02 | +5 | 0 | 0 | +5 | 2.04 | -11 | 2,064 | 0 | 2 | 0.1 | '24/03/14 | 14.6 | 14.8 | 14.6 | 14.6 | -0.1 | -0.68 | 1.36 | 91.4 | 116 | 0.79 | 0.01 | +17 | 0 | 0 | +17 | 2.03 | -5 | 2,075 | 0 | 2 | 0.1 | '24/03/13 | 15.05 | 15.05 | 14.7 | 14.7 | -0.35 | -2.33 | 2.33 | 186 | 172 | 1.08 | 0.03 | -19 | 0 | 0 | -19 | 1.99 | -23 | 2,080 | 0 | 2 | 0.1 | '24/03/12 | 14.8 | 15.05 | 14.8 | 15.05 | +0.25 | +1.69 | 1.69 | 162 | 126 | 1.29 | 0.02 | +12 | 0 | -6 | +6 | 2.03 | -20 | 2,103 | 0 | 2 | 0.1 | '24/03/11 | 14.8 | 14.9 | 14.75 | 14.8 | 0 | 0 | 1.01 | 221 | 204 | 1.08 | 0.03 | +23 | 0 | 0 | +23 | 2.01 | -62 | 2,123 | 0 | 2 | 0.09 | '24/03/08 | 15.65 | 15.85 | 14.6 | 14.8 | -0.8 | -5.13 | 8.01 | 1,313 | 837 | 1.57 | 0.2 | +79 | 0 | 0 | +79 | 1.96 | -146 | 2,185 | -3 | 2 | 0.09 | '24/03/07 | 15.1 | 16.45 | 15.1 | 15.6 | +0.55 | +3.65 | 8.97 | 3,470 | 2,045 | 1.7 | 0.55 | -180 | 0 | 0 | -180 | 1.81 | +318 | 2,331 | +3 | 5 | 0.21 | '24/03/06 | 15.1 | 15.15 | 14.95 | 15.05 | -0.05 | -0.33 | 1.32 | 263 | 191 | 1.38 | 0.04 | +8 | 0 | 0 | +8 | 2.09 | +25 | 2,013 | 0 | 2 | 0.1 | '24/03/05 | 15.1 | 15.25 | 15 | 15.1 | +0.05 | +0.33 | 1.66 | 354 | 219 | 1.62 | 0.05 | +4 | 0 | 0 | +4 | 2.08 | -64 | 1,988 | 0 | 2 | 0.1 | '24/03/04 | 14.95 | 15.25 | 14.9 | 15.05 | +0.25 | +1.69 | 2.36 | 463 | 575 | 0.8 | 0.07 | +23 | 0 | 0 | +23 | 2.07 | +33 | 2,052 | 0 | 2 | 0.1 | '24/03/01 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 90 | 105 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 2.02 | +16 | 2,019 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 14.8 | 15 | 14.75 | 14.85 | +0.05 | +0.34 | 1.69 | 153 | 111 | 1.38 | 0.02 | +16 | 0 | 0 | +16 | 2.02 | -61 | 2,003 | 0 | 2 | 0.1 | '24/02/27 | 14.95 | 15.15 | 14.75 | 14.8 | -0.15 | -1 | 2.68 | 130 | 148 | 0.88 | 0.02 | -33 | 0 | 0 | -33 | 1.99 | -6 | 2,064 | 0 | 2 | 0.1 | '24/02/26 | 14.8 | 15 | 14.8 | 14.95 | +0.15 | +1.01 | 1.35 | 144 | 132 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 2.03 | +32 | 2,070 | 0 | 2 | 0.1 | '24/02/23 | 15 | 15 | 14.8 | 14.8 | -0.15 | -1 | 1.34 | 127 | 116 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 2.03 | -4 | 2,038 | 0 | 2 | 0.1 | '24/02/22 | 15.15 | 15.2 | 14.9 | 14.95 | -0.2 | -1.32 | 1.98 | 300 | 166 | 1.81 | 0.05 | +10 | 0 | 0 | +10 | 2.04 | -58 | 2,042 | 0 | 2 | 0.1 | '24/02/21 | 15.15 | 15.2 | 15 | 15.15 | +0.15 | +1 | 1.33 | 456 | 241 | 1.89 | 0.07 | +74 | 0 | 0 | +74 | 2.02 | +25 | 2,100 | 0 | 2 | 0.1 | '24/02/20 | 15.05 | 15.05 | 14.85 | 15 | +0.05 | +0.33 | 1.34 | 176 | 126 | 1.39 | 0.03 | -22 | 0 | 0 | -22 | 1.87 | -36 | 2,075 | 0 | 2 | 0.1 | '24/02/19 | 14.85 | 15.05 | 14.8 | 14.95 | +0.15 | +1.01 | 1.69 | 282 | 221 | 1.28 | 0.04 | +25 | 0 | 0 | +25 | 1.92 | +50 | 2,111 | -5 | 2 | 0.09 | '24/02/16 | 14.85 | 15.35 | 14.7 | 14.8 | +0.15 | +1.02 | 4.44 | 462 | 329 | 1.4 | 0.07 | 0 | 0 | 0 | 0 | 1.87 | -68 | 2,061 | -4 | 7 | 0.34 | '24/02/15 | 14.85 | 14.85 | 14.45 | 14.65 | +0.2 | +1.38 | 2.77 | 162 | 135 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 1.93 | +9 | 2,129 | -1 | 11 | 0.52 | '24/02/05 | 14.9 | 14.9 | 14.45 | 14.45 | -0.35 | -2.36 | 3.04 | 432 | 228 | 1.89 | 0.06 | -15 | 0 | +12 | -3 | 1.96 | 0 | 2,120 | -55 | 12 | 0.57 | '24/02/02 | 14.85 | 14.95 | 14.65 | 14.8 | 0 | 0 | 2.03 | 351 | 239 | 1.47 | 0.05 | +2 | 0 | 0 | +2 | 1.98 | -84 | 2,120 | -76 | 67 | 3.16 | '24/02/01 | 14.8 | 15.25 | 14.75 | 14.8 | +0.05 | +0.34 | 3.39 | 528 | 324 | 1.63 | 0.08 | +17 | 0 | 0 | +17 | 1.98 | -61 | 2,204 | -5 | 143 | 6.49 | '24/01/31 | 15.15 | 15.6 | 14.55 | 14.75 | -0.2 | -1.34 | 7.02 | 3,173 | 1,192 | 2.66 | 0.48 | +90 | 0 | -0.5 | +89.5 | 1.95 | +123 | 2,265 | +7 | 148 | 6.53 | '24/01/30 | 15.2 | 15.65 | 14.75 | 14.95 | -0.3 | -1.97 | 5.9 | 2,631 | 869 | 3.03 | 0.4 | -70 | 0 | +0.5 | -69.5 | 1.75 | +77 | 2,142 | +13 | 141 | 6.58 | '24/01/29 | 14.75 | 15.85 | 14.75 | 15.25 | +0.8 | +5.54 | 7.61 | 7,820 | 2,496 | 3.13 | 1.21 | -66 | 0 | -9 | -75 | 1.82 | -244 | 2,065 | +125 | 128 | 6.2 | '24/01/26 | 14.4 | 14.85 | 14.3 | 14.45 | +0.2 | +1.4 | 3.86 | 405 | 294 | 1.38 | 0.06 | -16 | 0 | 0 | -16 | 1.92 | -12 | 2,309 | -17 | 3 | 0.13 | '24/01/25 | 14.85 | 14.95 | 14.2 | 14.25 | -0.3 | -2.06 | 5.15 | 1,045 | 599 | 1.74 | 0.15 | -34 | 0 | 0 | -34 | 1.95 | -284 | 2,321 | +18 | 20 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 13.9 | 15.2 | 13.9 | 14.55 | +0.7 | +5.05 | 9.39 | 2,183 | 949 | 2.3 | 0.33 | -27 | 0 | +9 | -18 | 2.06 | +720 | 2,605 | +2 | 2 | 0.08 | '24/01/23 | 14 | 14 | 13.7 | 13.85 | -0.1 | -0.72 | 2.15 | 209 | 134 | 1.56 | 0.03 | -2 | 0 | 0 | -2 | 2.11 | -85 | 1,885 | 0 | 0 | 0 | '24/01/22 | 13.95 | 14 | 13.85 | 13.95 | +0.1 | +0.72 | 1.08 | 279 | 119 | 2.35 | 0.04 | -10 | 0 | 0 | -10 | 2.11 | -68 | 1,970 | 0 | 0 | 0 | '24/01/19 | 14 | 14.1 | 13.85 | 13.85 | -0.1 | -0.72 | 1.79 | 258 | 141 | 1.83 | 0.04 | -5 | 0 | 0 | -5 | 2.13 | -106 | 2,038 | 0 | 0 | 0 | '24/01/18 | 14 | 14.1 | 13.95 | 13.95 | -0.05 | -0.36 | 1.07 | 49.1 | 64 | 0.77 | 0.01 | -9 | 0 | 0 | -9 | 2.14 | -9 | 2,144 | 0 | 0 | 0 | '24/01/17 | 14.15 | 14.15 | 13.95 | 14 | -0.1 | -0.71 | 1.42 | 143 | 94 | 1.52 | 0.02 | -11 | 0 | 0 | -11 | 2.16 | +2 | 2,153 | 0 | 0 | 0 | '24/01/16 | 14.1 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 48.2 | 60 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 2.18 | -2 | 2,151 | 0 | 0 | 0 | '24/01/15 | 14.15 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 59 | 57 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 2.18 | -36 | 2,153 | 0 | 0 | 0 | '24/01/12 | 14.3 | 14.3 | 14.15 | 14.15 | -0.2 | -1.39 | 1.05 | 142 | 93 | 1.53 | 0.02 | | | | | 2.19 | -43 | 2,189 | 0 | 0 | 0 | '24/01/11 | 14.45 | 14.45 | 14.35 | 14.35 | -0.15 | -1.03 | 0.69 | 44.4 | 43 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 2.19 | -5 | 2,232 | 0 | 0 | 0 | '24/01/10 | 14.5 | 14.5 | 14.4 | 14.5 | 0 | 0 | 0.69 | 25 | 38 | 0.66 | | -1 | 0 | 0 | -1 | 2.18 | +16 | 2,237 | 0 | 0 | 0 | '24/01/09 | 14.5 | 14.55 | 14.4 | 14.5 | -0.05 | -0.34 | 1.03 | 75 | 47 | 1.6 | 0.01 | -5 | 0 | 0 | -5 | 2.18 | +23 | 2,221 | 0 | 0 | 0 | '24/01/08 | 14.6 | 14.6 | 14.55 | 14.55 | -0.05 | -0.34 | 0.34 | 60.1 | 49 | 1.23 | 0.01 | | | | | 2.19 | +11 | 2,198 | 0 | 0 | 0 | '24/01/05 | 14.6 | 14.65 | 14.55 | 14.6 | +0.05 | +0.34 | 0.69 | 55 | 43 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 2.19 | +17 | 2,187 | 0 | 0 | 0 | '24/01/04 | 14.5 | 14.6 | 14.5 | 14.55 | 0 | 0 | 0.69 | 88 | 43 | 2.05 | 0.01 | +8 | 0 | 0 | +8 | 2.19 | +22 | 2,170 | 0 | 0 | 0 | '24/01/03 | 14.65 | 14.65 | 14.45 | 14.55 | -0.1 | -0.68 | 1.37 | 58.1 | 30 | 1.94 | 0.01 | | | | | 2.18 | +33 | 2,148 | 0 | 0 | 0 | '24/01/02 | 14.55 | 14.7 | 14.55 | 14.65 | +0.2 | +1.38 | 1.04 | 142 | 89 | 1.59 | 0.02 | +7 | 0 | 0 | +7 | 2.18 | -14 | 2,115 | 0 | 0 | 0 | '23/12/29 | 14.35 | 14.5 | 14.35 | 14.45 | +0.1 | +0.7 | 1.05 | 46.3 | 46 | 1.01 | 0.01 | +6 | 0 | 0 | +6 | 2.16 | -8 | 2,129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 14.45 | 14.45 | 14.35 | 14.35 | -0.1 | -0.69 | 0.69 | 51 | 44 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 2.15 | -24 | 2,137 | 0 | 0 | 0 | '23/12/27 | 14.4 | 14.55 | 14.4 | 14.45 | +0.15 | +1.05 | 1.05 | 48.7 | 48 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 2.15 | -22 | 2,161 | 0 | 0 | 0 | '23/12/26 | 14.45 | 14.45 | 14.25 | 14.3 | 0 | 0 | 1.4 | 76.3 | 70 | 1.09 | 0.01 | +3 | 0 | 0 | +3 | 2.15 | -7 | 2,183 | 0 | 0 | 0 | '23/12/25 | 14.35 | 14.35 | 14.3 | 14.3 | -0.05 | -0.35 | 0.35 | 33.5 | 53 | 0.63 | | +6 | 0 | 0 | +6 | 2.15 | -2 | 2,190 | 0 | 0 | 0 | '23/12/22 | 14.45 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 71.4 | 57 | 1.25 | 0.01 | +13 | 0 | 0 | +13 | 2.13 | +20 | 2,192 | 0 | 0 | 0 | '23/12/21 | 14.45 | 14.45 | 14.35 | 14.35 | -0.1 | -0.69 | 0.69 | 55.7 | 63 | 0.88 | 0.01 | +6 | 0 | 0 | +6 | 2.11 | -13 | 2,172 | 0 | 0 | 0 | '23/12/20 | 14.5 | 14.5 | 14.45 | 14.45 | +0.15 | +1.05 | 0.35 | 49.8 | 56 | 0.89 | 0.01 | +0 | 0 | 0 | +0 | 2.1 | -23 | 2,185 | 0 | 0 | 0 | '23/12/19 | 14.5 | 14.6 | 14.3 | 14.3 | -0.25 | -1.72 | 2.06 | 118 | 110 | 1.08 | 0.02 | -27 | 0 | 0 | -27 | 2.1 | +26 | 2,208 | 0 | 0 | 0 | '23/12/18 | 14.7 | 14.7 | 14.5 | 14.55 | -0.05 | -0.34 | 1.37 | 138 | 131 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 2.15 | +27 | 2,182 | 0 | 0 | 0 | '23/12/15 | 14.65 | 14.7 | 14.55 | 14.6 | +0.05 | +0.34 | 1.03 | 100 | 80 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 2.15 | -20 | 2,155 | 0 | 0 | 0 | '23/12/14 | 14.65 | 14.7 | 14.5 | 14.55 | -0.05 | -0.34 | 1.37 | 77.1 | 77 | 1 | 0.01 | -4 | 0 | 0 | -4 | 2.16 | +2 | 2,175 | 0 | 0 | 0 | '23/12/13 | 14.6 | 14.95 | 14.55 | 14.6 | +0.1 | +0.69 | 2.76 | 278 | 170 | 1.64 | 0.04 | +62 | 0 | 0 | +62 | 2.17 | -70 | 2,173 | 0 | 0 | 0 | '23/12/12 | 14.6 | 14.6 | 14.45 | 14.5 | -0.05 | -0.34 | 1.03 | 142 | 107 | 1.32 | 0.02 | -7 | 0 | 0 | -7 | 2.05 | +10 | 2,243 | 0 | 0 | 0 | '23/12/11 | 14.75 | 14.8 | 14.5 | 14.55 | -0.15 | -1.02 | 2.04 | 227 | 144 | 1.57 | 0.03 | -18 | 0 | 0 | -18 | 2.06 | +12 | 2,233 | 0 | 0 | 0 | '23/12/08 | 14.9 | 15.25 | 14.65 | 14.7 | -0.05 | -0.34 | 4.07 | 333 | 263 | 1.27 | 0.05 | -33 | 0 | 0 | -33 | 2.09 | +27 | 2,221 | 0 | 0 | 0 | '23/12/07 | 15.3 | 15.35 | 14.7 | 14.75 | -0.7 | -4.53 | 4.21 | 1,340 | 1,004 | 1.33 | 0.2 | -26 | 0 | 0 | -26 | 2.17 | -435 | 2,194 | -4 | 0 | 0 | '23/12/06 | 14.4 | 15.75 | 14.35 | 15.45 | +1.1 | +7.67 | 9.76 | 4,232 | 2,081 | 2.03 | 0.66 | +9 | 0 | 0 | +9 | 2.21 | +337 | 2,629 | +4 | 4 | 0.15 | '23/12/05 | 14.2 | 14.35 | 14.2 | 14.35 | +0.2 | +1.41 | 1.06 | 146 | 108 | 1.35 | 0.02 | -10 | 0 | 0 | -10 | 2.17 | -14 | 2,292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 14.2 | 14.3 | 14.1 | 14.15 | 0 | 0 | 1.41 | 144 | 80 | 1.8 | 0.02 | -6 | 0 | 0 | -6 | 2.18 | -40 | 2,306 | 0 | 0 | 0 | '23/12/01 | 14.2 | 14.3 | 14.1 | 14.15 | -0.1 | -0.7 | 1.4 | 161 | 98 | 1.64 | 0.02 | -3 | 0 | 0 | -3 | 2.19 | -69 | 2,346 | 0 | 0 | 0 | '23/11/30 | 14.15 | 14.4 | 14.15 | 14.25 | +0.15 | +1.06 | 1.77 | 134 | 91 | 1.47 | 0.02 | -7 | 0 | 0 | -7 | 2.2 | -20 | 2,415 | 0 | 0 | 0 | '23/11/29 | 14.1 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 66.2 | 47 | 1.41 | 0.01 | -5 | 0 | 0 | -5 | 2.21 | -24 | 2,435 | 0 | 0 | 0 | '23/11/28 | 14.05 | 14.2 | 14.05 | 14.1 | +0.1 | +0.71 | 1.07 | 80 | 47 | 1.7 | 0.01 | -4 | 0 | 0 | -4 | 2.22 | -23 | 2,459 | 0 | 0 | 0 | '23/11/27 | 14.15 | 14.15 | 14 | 14 | -0.1 | -0.71 | 1.06 | 113 | 87 | 1.3 | 0.02 | -8 | 0 | 0 | -8 | 2.23 | -6 | 2,482 | 0 | 0 | 0 | '23/11/24 | 14.15 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 106 | 67 | 1.58 | 0.01 | -18 | 0 | 0 | -18 | 2.24 | -14 | 2,488 | 0 | 0 | 0 | '23/11/23 | 14.35 | 14.35 | 14.1 | 14.15 | -0.1 | -0.7 | 1.75 | 172 | 104 | 1.65 | 0.02 | -11 | 0 | 0 | -11 | 2.28 | +20 | 2,502 | 0 | 0 | 0 | '23/11/22 | 14.15 | 14.45 | 14.15 | 14.25 | +0.1 | +0.71 | 2.12 | 225 | 154 | 1.46 | 0.03 | +6 | 0 | 0 | +6 | 2.3 | -7 | 2,482 | 0 | 0 | 0 | '23/11/21 | 14 | 14.25 | 14 | 14.15 | +0.15 | +1.07 | 1.79 | 141 | 88 | 1.61 | 0.02 | -10 | 0 | 0 | -10 | 2.29 | -19 | 2,489 | 0 | 0 | 0 | '23/11/20 | 14 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 50.2 | 52 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 2.31 | +6 | 2,508 | 0 | 0 | 0 | '23/11/17 | 14.1 | 14.1 | 13.95 | 14 | -0.15 | -1.06 | 1.06 | 90.2 | 83 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 2.31 | -24 | 2,502 | 0 | 0 | 0 | '23/11/16 | 13.9 | 14.2 | 13.85 | 14.15 | +0.25 | +1.8 | 2.52 | 142 | 85 | 1.67 | 0.02 | -12 | 0 | 0 | -12 | 2.32 | -47 | 2,526 | 0 | 0 | 0 | '23/11/15 | 14.1 | 14.1 | 13.8 | 13.9 | 0 | 0 | 2.16 | 75.4 | 72 | 1.05 | 0.01 | -6 | 0 | 0 | -6 | 2.36 | +11 | 2,573 | 0 | 0 | 0 | '23/11/14 | 13.8 | 13.95 | 13.8 | 13.9 | +0.1 | +0.72 | 1.09 | 78.5 | 55 | 1.43 | 0.01 | -11 | 0 | 0 | -11 | 2.38 | -27 | 2,562 | 0 | 0 | 0 | '23/11/13 | 14.1 | 14.1 | 13.75 | 13.8 | -0.2 | -1.43 | 2.5 | 178 | 108 | 1.65 | 0.02 | -20 | 0 | 0 | -20 | 2.4 | +15 | 2,589 | 0 | 0 | 0 | '23/11/10 | 14.1 | 14.1 | 13.95 | 14 | -0.15 | -1.06 | 1.06 | 149 | 95 | 1.57 | 0.02 | -9 | 0 | 0 | -9 | 2.44 | +11 | 2,574 | 0 | 0 | 0 | '23/11/09 | 14.1 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 67 | 44 | 1.52 | 0.01 | -4 | 0 | 0 | -4 | 2.45 | +1 | 2,563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 14.25 | 14.25 | 14.1 | 14.15 | -0.1 | -0.7 | 1.05 | 77.2 | 73 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 2.46 | -6 | 2,562 | 0 | 0 | 0 | '23/11/07 | 14.25 | 14.25 | 14.15 | 14.25 | 0 | 0 | 0.7 | 39.1 | 39 | 1 | 0.01 | 0 | 0 | 0 | 0 | 2.46 | +3 | 2,568 | 0 | 0 | 0 | '23/11/06 | 14.2 | 14.3 | 14.2 | 14.25 | +0.1 | +0.71 | 0.71 | 43.2 | 50 | 0.86 | 0.01 | +4 | 0 | 0 | +4 | 2.46 | -7 | 2,565 | 0 | 0 | 0 | '23/11/03 | 14.15 | 14.3 | 14.1 | 14.15 | +0.05 | +0.35 | 1.42 | 149 | 105 | 1.42 | 0.02 | +31 | 0 | 0 | +31 | 2.45 | -18 | 2,572 | 0 | 0 | 0 | '23/11/02 | 14.35 | 14.4 | 13.95 | 14.1 | -0.15 | -1.05 | 3.16 | 339 | 143 | 2.37 | 0.05 | +8 | 0 | 0 | +8 | 2.4 | +91 | 2,590 | 0 | 0 | 0 | '23/11/01 | 14.3 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 201 | 50 | 4.03 | 0.03 | -9 | 0 | 0 | -9 | 2.38 | +10 | 2,499 | 0 | 0 | 0 | '23/10/31 | 14.45 | 14.45 | 14.3 | 14.3 | -0.1 | -0.69 | 1.04 | 32.9 | 33 | 1 | | -1 | 0 | 0 | -1 | 2.4 | +11 | 2,489 | 0 | 0 | 0 | '23/10/30 | 14.35 | 14.5 | 14.35 | 14.4 | 0 | 0 | 1.04 | 49.2 | 33 | 1.49 | 0.01 | +19 | 0 | 0 | +19 | 2.4 | -84 | 2,478 | 0 | 0 | 0 | '23/10/27 | 14.4 | 14.45 | 14.4 | 14.4 | +0.1 | +0.7 | 0.35 | 50 | 54 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 2.36 | +3 | 2,562 | 0 | 0 | 0 | '23/10/26 | 14.4 | 14.4 | 14.25 | 14.3 | -0.15 | -1.04 | 1.04 | 68.3 | 58 | 1.18 | 0.01 | -6 | 0 | 0 | -6 | 2.37 | +7 | 2,559 | 0 | 0 | 0 | '23/10/25 | 14.4 | 14.45 | 14.35 | 14.45 | +0.1 | +0.7 | 0.7 | 123 | 80 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 2.38 | -129 | 2,552 | 0 | 0 | 0 | '23/10/24 | 14.35 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 61.1 | 45 | 1.36 | 0.01 | -9 | 0 | 0 | -9 | 2.38 | +1 | 2,681 | 0 | 0 | 0 | '23/10/23 | 14.3 | 14.5 | 14.3 | 14.35 | -0.05 | -0.35 | 1.39 | 95.9 | 75 | 1.28 | 0.01 | +9 | 0 | 0 | +9 | 2.4 | -19 | 2,680 | 0 | 0 | 0 | '23/10/20 | 14.55 | 14.55 | 14.3 | 14.4 | -0.2 | -1.37 | 1.71 | 276 | 118 | 2.34 | 0.04 | +2 | 0 | 0 | +2 | 2.38 | -27 | 2,699 | 0 | 0 | 0 | '23/10/19 | 14.7 | 14.75 | 14.55 | 14.6 | -0.15 | -1.02 | 1.36 | 151 | 102 | 1.48 | 0.02 | -10 | 0 | 0 | -10 | 2.38 | -26 | 2,726 | 0 | 0 | 0 | '23/10/18 | 14.9 | 14.9 | 14.75 | 14.75 | -0.15 | -1.01 | 1.01 | 66.8 | 79 | 0.85 | 0.01 | -15 | 0 | 0 | -15 | 2.4 | +3 | 2,752 | 0 | 0 | 0 | '23/10/17 | 14.9 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 54.2 | 44 | 1.23 | 0.01 | -19 | 0 | 0 | -19 | 2.43 | 0 | 2,749 | 0 | 0 | 0 | '23/10/16 | 15 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 59.4 | 52 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 2.46 | +3 | 2,749 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 14.95 | 15 | 14.9 | 14.9 | +0.05 | +0.34 | 0.67 | 55.1 | 55 | 1 | 0.01 | -1 | 0 | 0 | -1 | 2.47 | +6 | 2,746 | 0 | 0 | 0 | '23/10/12 | 14.9 | 15 | 14.85 | 14.85 | -0.05 | -0.34 | 1.01 | 124 | 79 | 1.57 | 0.02 | +19 | 0 | 0 | +19 | 2.47 | -29 | 2,740 | 0 | 0 | 0 | '23/10/11 | 14.9 | 15.1 | 14.85 | 14.9 | 0 | 0 | 1.68 | 132 | 82 | 1.6 | 0.02 | -13 | 0 | 0 | -13 | 2.43 | -8 | 2,769 | 0 | 0 | 0 | '23/10/06 | 14.95 | 14.95 | 14.9 | 14.9 | -0.05 | -0.33 | 0.33 | 25.2 | 37 | 0.68 | | -1 | 0 | 0 | -1 | 2.46 | +1 | 2,777 | 0 | 0 | 0 | '23/10/05 | 14.95 | 15.05 | 14.9 | 14.95 | +0.1 | +0.67 | 1.01 | 67.2 | 75 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 2.46 | -2 | 2,776 | 0 | 0 | 0 | '23/10/04 | 15 | 15 | 14.85 | 14.85 | -0.15 | -1 | 1 | 136 | 98 | 1.39 | 0.02 | -19 | 0 | 0 | -19 | 2.45 | +22 | 2,778 | 0 | 0 | 0 | '23/10/03 | 15.05 | 15.05 | 15 | 15 | -0.05 | -0.33 | 0.33 | 65.1 | 53 | 1.23 | 0.01 | -13 | 0 | 0 | -13 | 2.49 | +27 | 2,756 | 0 | 0 | 0 | '23/10/02 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 156 | 116 | 1.34 | 0.02 | -13 | 0 | 0 | -13 | 2.52 | +14 | 2,729 | 0 | 0 | 0 | '23/09/28 | 15.25 | 15.25 | 15.05 | 15.05 | -0.15 | -0.99 | 1.32 | 107 | 104 | 1.03 | 0.02 | | | | | 2.54 | -2 | 2,715 | 0 | 0 | 0 | '23/09/27 | 15.25 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 72.1 | 63 | 1.14 | 0.01 | -9 | 0 | 0 | -9 | 2.54 | +7 | 2,717 | 0 | 0 | 0 | '23/09/26 | 15.35 | 15.4 | 15.2 | 15.2 | -0.15 | -0.98 | 1.3 | 113 | 89 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 2.56 | +62 | 2,710 | 0 | 0 | 0 | '23/09/25 | 15.4 | 15.45 | 15.35 | 15.35 | +0.05 | +0.33 | 0.65 | 106 | 79 | 1.35 | 0.02 | +18 | 0 | 0 | +18 | 2.56 | -38 | 2,648 | 0 | 0 | 0 | '23/09/22 | 15.25 | 15.4 | 15.25 | 15.3 | +0.1 | +0.66 | 0.99 | 157 | 93 | 1.69 | 0.02 | +10 | 0 | 0 | +10 | 2.52 | +20 | 2,686 | 0 | 0 | 0 | '23/09/21 | 15.3 | 15.7 | 15.2 | 15.2 | -0.05 | -0.33 | 3.28 | 853 | 337 | 2.53 | 0.13 | +73 | 0 | 0 | +73 | 2.5 | -34 | 2,666 | 0 | 0 | 0 | '23/09/20 | 15.3 | 15.3 | 15.2 | 15.25 | 0 | 0 | 0.66 | 79.4 | 71 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 2.36 | +30 | 2,700 | 0 | 0 | 0 | '23/09/19 | 15.2 | 15.4 | 15.2 | 15.25 | +0.05 | +0.33 | 1.32 | 135 | 92 | 1.47 | 0.02 | -4 | 0 | 0 | -4 | 2.36 | +69 | 2,670 | 0 | 0 | 0 | '23/09/18 | 15.3 | 15.3 | 15.15 | 15.2 | 0 | 0 | 0.99 | 78.2 | 62 | 1.26 | 0.01 | +8 | 0 | 0 | +8 | 2.37 | -8 | 2,601 | 0 | 0 | 0 | '23/09/15 | 15.35 | 15.35 | 15.2 | 15.2 | -0.05 | -0.33 | 0.98 | 85.1 | 76 | 1.12 | 0.01 | +5 | 0 | 0 | +5 | 2.35 | +7 | 2,609 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 15.2 | 15.3 | 15.2 | 15.25 | +0.2 | +1.33 | 0.66 | 164 | 82 | 2 | 0.02 | +68 | 0 | 0 | +68 | 2.35 | -18 | 2,602 | 0 | 0 | 0 | '23/09/13 | 15 | 15.35 | 15 | 15.05 | +0.05 | +0.33 | 2.33 | 232 | 105 | 2.21 | 0.04 | +29 | 0 | 0 | +29 | 2.21 | -16 | 2,620 | 0 | 0 | 0 | '23/09/12 | 15.15 | 15.15 | 15 | 15 | +0.05 | +0.33 | 1 | 140 | 82 | 1.7 | 0.02 | +10 | 0 | 0 | +10 | 2.16 | +5 | 2,636 | 0 | 0 | 0 | '23/09/11 | 15.25 | 15.25 | 14.95 | 14.95 | -0.25 | -1.64 | 1.97 | 235 | 132 | 1.78 | 0.04 | -29 | 0 | 0 | -29 | 2.14 | -24 | 2,631 | 0 | 0 | 0 | '23/09/08 | 15.35 | 15.35 | 15.2 | 15.2 | -0.1 | -0.65 | 0.98 | 81 | 54 | 1.5 | 0.01 | -19 | 0 | 0 | -19 | 2.19 | +24 | 2,655 | 0 | 0 | 0 | '23/09/07 | 15.45 | 15.45 | 15.3 | 15.3 | 0 | 0 | 0.98 | 61.1 | 47 | 1.3 | 0.01 | +6 | 0 | 0 | +6 | 2.23 | -5 | 2,631 | 0 | 0 | 0 | '23/09/06 | 15.45 | 15.5 | 15.25 | 15.3 | -0.15 | -0.97 | 1.62 | 116 | 102 | 1.13 | 0.02 | -17 | 0 | 0 | -17 | 2.22 | -5 | 2,636 | 0 | 0 | 0 | '23/09/05 | 15.45 | 15.5 | 15.45 | 15.45 | 0 | 0 | 0.32 | 104 | 79 | 1.32 | 0.02 | +14 | 0 | 0 | +14 | 2.25 | +14 | 2,641 | -3 | 0 | 0 | '23/09/04 | 15.4 | 15.75 | 15.4 | 15.45 | +0.05 | +0.32 | 2.27 | 186 | 129 | 1.44 | 0.03 | -11 | 0 | 0 | -11 | 2.23 | +35 | 2,627 | 0 | 3 | 0.11 | '23/09/01 | 15.25 | 15.55 | 15.2 | 15.4 | +0.3 | +1.99 | 2.32 | 180 | 136 | 1.32 | 0.03 | +69 | 0 | 0 | +69 | 2.25 | +54 | 2,592 | 0 | 3 | 0.12 | '23/08/31 | 15.05 | 15.25 | 15.05 | 15.1 | +0.1 | +0.67 | 1.33 | 91.8 | 84 | 1.09 | 0.01 | +41 | 0 | +0 | +41 | 2.11 | -22 | 2,538 | 0 | 3 | 0.12 | '23/08/30 | 15.15 | 15.3 | 15 | 15 | +0.1 | +0.67 | 2.01 | 79.3 | 78 | 1.02 | 0.01 | +10 | 0 | 0 | +10 | 2.03 | -3 | 2,560 | 0 | 3 | 0.12 | '23/08/29 | 14.9 | 15 | 14.9 | 14.9 | 0 | 0 | 0.67 | 51.1 | 46 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 2.02 | -3 | 2,563 | 0 | 3 | 0.12 | '23/08/28 | 15.3 | 15.3 | 14.9 | 14.9 | -0.35 | -2.3 | 2.62 | 213 | 154 | 1.39 | 0.03 | -105 | 0 | 0 | -105 | 2.02 | +44 | 2,566 | 0 | 3 | 0.12 | '23/08/25 | 15.3 | 15.35 | 15.1 | 15.25 | +0.05 | +0.33 | 1.64 | 162 | 127 | 1.28 | 0.02 | +9 | 0 | 0 | +9 | 2.22 | +22 | 2,522 | +3 | 3 | 0.12 | '23/08/24 | 15.85 | 15.95 | 15.7 | 15.7 | 0 | 0 | 1.59 | 297 | 204 | 1.46 | 0.05 | +45 | 0 | 0 | +45 | 2.24 | -26 | 2,500 | 0 | 0 | 0 | '23/08/23 | 15.7 | 15.85 | 15.65 | 15.7 | +0.15 | +0.96 | 1.29 | 163 | 115 | 1.42 | 0.03 | +59 | 0 | 0 | +59 | 2.16 | -53 | 2,526 | 0 | 0 | 0 | '23/08/22 | 15.75 | 15.75 | 15.5 | 15.55 | -0.15 | -0.96 | 1.59 | 77.5 | 65 | 1.19 | 0.01 | +13 | 0 | 0 | +13 | 2.04 | -9 | 2,579 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 15.6 | 15.75 | 15.5 | 15.7 | +0.1 | +0.64 | 1.6 | 122 | 86 | 1.42 | 0.02 | +34 | 0 | 0 | +34 | 2.02 | -10 | 2,588 | 0 | 0 | 0 | '23/08/18 | 15.7 | 15.8 | 15.5 | 15.6 | 0 | 0 | 1.92 | 123 | 101 | 1.22 | 0.02 | +13 | 0 | 0 | +13 | 1.95 | 0 | 2,598 | -3 | 0 | 0 | '23/08/17 | 15.65 | 15.65 | 15.4 | 15.6 | +0.2 | +1.3 | 1.62 | 127 | 78 | 1.62 | 0.02 | +23 | 0 | 0 | +23 | 1.93 | -25 | 2,598 | -2 | 3 | 0.12 | '23/08/16 | 15.7 | 15.7 | 15.4 | 15.4 | -0.35 | -2.22 | 1.9 | 124 | 105 | 1.18 | 0.02 | -18 | 0 | 0 | -18 | 1.88 | +16 | 2,623 | -2 | 5 | 0.19 | '23/08/15 | 15.25 | 15.8 | 15.15 | 15.75 | +0.65 | +4.3 | 4.3 | 292 | 203 | 1.44 | 0.05 | +81 | 0 | 0 | +81 | 1.92 | -25 | 2,607 | +2 | 7 | 0.27 | '23/08/14 | 15.6 | 15.6 | 15.1 | 15.1 | -0.5 | -3.21 | 3.21 | 280 | 178 | 1.57 | 0.04 | +35 | 0 | 0 | +35 | 1.76 | -2 | 2,632 | 0 | 5 | 0.19 | '23/08/11 | 15.55 | 15.75 | 15.5 | 15.6 | +0.1 | +0.65 | 1.61 | 76.9 | 62 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 1.75 | +5 | 2,634 | 0 | 5 | 0.19 | '23/08/10 | 15.85 | 15.9 | 15.45 | 15.5 | -0.3 | -1.9 | 2.85 | 210 | 140 | 1.5 | 0.03 | -18 | 0 | 0 | -18 | 1.78 | +24 | 2,629 | 0 | 5 | 0.19 | '23/08/09 | 15.9 | 16 | 15.7 | 15.8 | +0.1 | +0.64 | 1.91 | 92.2 | 73 | 1.26 | 0.01 | +3 | 0 | 0 | +3 | 1.81 | +3 | 2,605 | +1 | 5 | 0.19 | '23/08/08 | 16 | 16.05 | 15.6 | 15.7 | -0.25 | -1.57 | 2.82 | 239 | 176 | 1.36 | 0.04 | -3 | 0 | 0 | -3 | 1.81 | -16 | 2,602 | 0 | 4 | 0.15 | '23/08/07 | 16.1 | 16.1 | 15.8 | 15.95 | +0.1 | +0.63 | 1.89 | 155 | 108 | 1.44 | 0.02 | -11 | 0 | 0 | -11 | 1.81 | +6 | 2,618 | 0 | 4 | 0.15 | '23/08/04 | 16.15 | 16.15 | 15.85 | 15.85 | +0.05 | +0.32 | 1.9 | 133 | 111 | 1.2 | 0.02 | +24 | 0 | 0 | +24 | 1.83 | +3 | 2,612 | 0 | 4 | 0.15 | '23/08/02 | 16.6 | 16.65 | 15.6 | 15.8 | -0.75 | -4.53 | 6.34 | 482 | 355 | 1.36 | 0.08 | -1 | 0 | 0 | -1 | 1.79 | -27 | 2,609 | -4 | 4 | 0.15 | '23/08/01 | 16.45 | 16.9 | 16.4 | 16.55 | +0.1 | +0.61 | 3.04 | 260 | 168 | 1.55 | 0.04 | +29 | 0 | 0 | +29 | 1.8 | -18 | 2,636 | 0 | 8 | 0.3 | '23/07/31 | 16.65 | 16.9 | 16.4 | 16.45 | -0.1 | -0.6 | 3.02 | 417 | 259 | 1.61 | 0.07 | -118 | 0 | 0 | -118 | 1.74 | +1 | 2,654 | +3 | 8 | 0.3 | '23/07/28 | 16.7 | 16.75 | 16.55 | 16.55 | +0.05 | +0.3 | 1.21 | 287 | 209 | 1.38 | 0.05 | +19 | 0 | 0 | +19 | 1.95 | -25 | 2,653 | -6 | 5 | 0.19 | '23/07/27 | 16.8 | 17.05 | 16.45 | 16.5 | -0.2 | -1.2 | 3.59 | 759 | 396 | 1.92 | 0.13 | +43 | 0 | 0 | +43 | 1.91 | -15 | 2,678 | -14 | 11 | 0.41 | '23/07/26 | 16.95 | 17.15 | 16.7 | 16.7 | -0.25 | -1.47 | 2.65 | 548 | 373 | 1.47 | 0.09 | -68 | 0 | 0 | -68 | 1.82 | -1 | 2,693 | +2 | 25 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 16.5 | 17.5 | 16.5 | 16.95 | +0.65 | +3.99 | 6.13 | 1,658 | 991 | 1.67 | 0.28 | -41 | 0 | 0 | -41 | 1.95 | +5 | 2,694 | -1 | 23 | 0.85 | '23/07/24 | 16.75 | 16.75 | 16.05 | 16.3 | -0.2 | -1.21 | 4.24 | 569 | 385 | 1.48 | 0.09 | -24 | 0 | 0 | -24 | 2.02 | +68 | 2,689 | -10 | 24 | 0.89 | '23/07/21 | 17.05 | 17.05 | 16.2 | 16.5 | -0.6 | -3.51 | 4.97 | 968 | 678 | 1.43 | 0.16 | +93 | 0 | 0 | +93 | 2.06 | -93 | 2,621 | -3 | 34 | 1.3 | '23/07/20 | 17 | 18.2 | 16.7 | 17.1 | +0.2 | +1.18 | 8.88 | 4,977 | 2,819 | 1.77 | 0.87 | -268 | 0 | 0 | -268 | 1.88 | -145 | 2,714 | +6 | 37 | 1.36 | '23/07/19 | 15.7 | 16.9 | 15.7 | 16.9 | +1.5 | +9.74 | 7.79 | 1,392 | 605 | 2.3 | 0.23 | +142 | 0 | 0 | +142 | 2.3 | -106 | 2,859 | +8 | 31 | 1.08 | '23/07/18 | 15.9 | 15.9 | 15.2 | 15.4 | -0.35 | -2.22 | 4.44 | 834 | 440 | 1.9 | 0.13 | -53 | 0 | 0 | -53 | 2.02 | -3 | 2,965 | -2 | 23 | 0.78 | '23/07/17 | 16.2 | 16.35 | 15.65 | 15.75 | -0.6 | -3.67 | 4.28 | 1,040 | 682 | 1.53 | 0.17 | -23 | 0 | 0 | -23 | 2.12 | -258 | 2,968 | -22 | 25 | 0.84 | '23/07/14 | 16.85 | 17.1 | 16.35 | 16.35 | -0.45 | -2.68 | 4.46 | 845 | 498 | 1.7 | 0.14 | +23 | 0 | 0 | +23 | 2.13 | +91 | 3,226 | +1 | 47 | 1.46 | '23/07/13 | 17.4 | 17.5 | 16.5 | 16.8 | -0.3 | -1.75 | 5.85 | 1,480 | 877 | 1.69 | 0.25 | -111 | 0 | 0 | -111 | 2.07 | +69 | 3,135 | -13 | 46 | 1.47 | '23/07/12 | 16.6 | 17.95 | 16.5 | 17.1 | +0.35 | +2.09 | 8.66 | 2,709 | 1,599 | 1.69 | 0.47 | +45 | 0 | 0 | +45 | 2.27 | +46 | 3,066 | +36 | 59 | 1.92 | '23/07/11 | 18.5 | 19.1 | 16.6 | 16.75 | -1.05 | -5.9 | 14 | 8,577 | 4,350 | 1.97 | 1.54 | -96 | 0 | 0 | -96 | 2.18 | -325 | 3,020 | -69 | 23 | 0.76 | '23/07/10 | 17.8 | 17.8 | 17.6 | 17.8 | +1.6 | +9.88 | 1.23 | 4,230 | 1,143 | 3.7 | 0.75 | +12 | 0 | 0 | +12 | 2.35 | -344 | 3,345 | +67 | 92 | 2.75 | '23/07/07 | 14.75 | 16.2 | 14.75 | 16.2 | +1.45 | +9.83 | 9.83 | 3,100 | 1,420 | 2.18 | 0.49 | +161 | 0 | 0 | +161 | 2.33 | +274 | 3,689 | +23 | 25 | 0.68 | '23/07/06 | 15.1 | 15.15 | 14.7 | 14.75 | -0.3 | -1.99 | 2.99 | 424 | 297 | 1.43 | 0.06 | -4 | 0 | 0 | -4 | 2.02 | -14 | 3,415 | 0 | 2 | 0.06 | '23/07/05 | 15.4 | 15.75 | 15 | 15.05 | +0.45 | +3.08 | 5.14 | 1,569 | 867 | 1.81 | 0.24 | -28 | 0 | 0 | -28 | 2.03 | +115 | 3,429 | -1 | 2 | 0.06 | '23/07/04 | 14.4 | 14.6 | 14.25 | 14.6 | +0.2 | +1.39 | 2.43 | 219 | 100 | 2.19 | 0.03 | +5 | 0 | 0 | +5 | 2.08 | -21 | 3,314 | 0 | 3 | 0.09 | '23/07/03 | 14.35 | 14.45 | 14.2 | 14.4 | +0.05 | +0.35 | 1.74 | 71.2 | 92 | 0.77 | 0.01 | -8 | 0 | 0 | -8 | 2.07 | +3 | 3,335 | 0 | 3 | 0.09 | '23/06/30 | 14.3 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 21.2 | 27 | 0.79 | | -2 | 0 | 0 | -2 | 2.09 | -1 | 3,332 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 34.8 | 33 | 1.05 | | -10 | 0 | 0 | -10 | 2.11 | +14 | 3,333 | 0 | 3 | 0.09 | '23/06/28 | 14.3 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 41.1 | 41 | 1 | 0.01 | -10 | 0 | 0 | -10 | 2.13 | +2 | 3,319 | 0 | 3 | 0.09 | '23/06/27 | 14.65 | 14.65 | 14.3 | 14.3 | -0.15 | -1.04 | 2.42 | 92.4 | 63 | 1.47 | 0.01 | -15 | 0 | 0 | -15 | 2.15 | +40 | 3,317 | 0 | 3 | 0.09 | '23/06/26 | 14.45 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 15.1 | 25 | 0.6 | | -6 | 0 | 0 | -6 | 2.18 | -1 | 3,277 | 0 | 3 | 0.09 | '23/06/21 | 14.5 | 14.5 | 14.45 | 14.5 | -0.05 | -0.34 | 0.34 | 51 | 37 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 2.19 | -3 | 3,278 | 0 | 3 | 0.09 | '23/06/20 | 14.65 | 14.65 | 14.5 | 14.55 | 0 | 0 | 1.03 | 34.3 | 33 | 1.04 | | -2 | 0 | 0 | -2 | 2.19 | +6 | 3,281 | 0 | 3 | 0.09 | '23/06/19 | 14.5 | 14.65 | 14.5 | 14.55 | 0 | 0 | 1.03 | 201 | 61 | 3.3 | 0.03 | +2 | 0 | 0 | +2 | 2.2 | -7 | 3,275 | 0 | 3 | 0.09 | '23/06/16 | 14.55 | 14.65 | 14.45 | 14.55 | +0.25 | +1.75 | 1.4 | 167 | 92 | 1.82 | 0.02 | -9 | 0 | 0 | -9 | 2.19 | -7 | 3,282 | 0 | 3 | 0.09 | '23/06/15 | 14.35 | 14.35 | 14.2 | 14.3 | -0.05 | -0.35 | 1.05 | 105 | 69 | 1.52 | 0.02 | -2 | 0 | 0 | -2 | 2.21 | +8 | 3,289 | 0 | 3 | 0.09 | '23/06/14 | 14.35 | 14.65 | 14.35 | 14.35 | +0.05 | +0.35 | 2.1 | 67 | 71 | 0.94 | 0.01 | -12 | 0 | 0 | -12 | 2.21 | -3 | 3,281 | 0 | 3 | 0.09 | '23/06/13 | 14.35 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 86 | 63 | 1.37 | 0.01 | -8 | 0 | 0 | -8 | 2.24 | +4 | 3,284 | 0 | 3 | 0.09 | '23/06/12 | 14.5 | 14.5 | 14.25 | 14.3 | -0.2 | -1.38 | 1.72 | 65.1 | 52 | 1.25 | 0.01 | -9 | 0 | 0 | -9 | 2.25 | -2 | 3,280 | 0 | 3 | 0.09 | '23/06/09 | 14.5 | 14.6 | 14.5 | 14.5 | 0 | 0 | 0.69 | 116 | 56 | 2.07 | 0.02 | +3 | 0 | 0 | +3 | 2.27 | +3 | 3,282 | 0 | 3 | 0.09 | '23/06/08 | 14.6 | 14.65 | 14.5 | 14.5 | -0.05 | -0.34 | 1.03 | 180 | 91 | 1.98 | 0.03 | +24 | 0 | 0 | +24 | 2.26 | -13 | 3,279 | 0 | 3 | 0.09 | '23/06/07 | 14.6 | 14.65 | 14.55 | 14.55 | 0 | 0 | 0.69 | 86.1 | 55 | 1.56 | 0.01 | +11 | 0 | 0 | +11 | 2.22 | +12 | 3,292 | 0 | 3 | 0.09 | '23/06/06 | 14.5 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 143 | 54 | 2.65 | 0.02 | -2 | 0 | 0 | -2 | 2.2 | +9 | 3,280 | 0 | 3 | 0.09 | '23/06/05 | 14.6 | 14.65 | 14.5 | 14.5 | -0.05 | -0.34 | 1.03 | 138 | 85 | 1.63 | 0.02 | +8 | 0 | 0 | +8 | 2.2 | -37 | 3,271 | 0 | 3 | 0.09 | '23/06/02 | 14.75 | 14.75 | 14.5 | 14.55 | -0.05 | -0.34 | 1.71 | 118 | 72 | 1.64 | 0.02 | +2 | 0 | 0 | +2 | 2.18 | +13 | 3,308 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 14.6 | 14.65 | 14.5 | 14.6 | +0.15 | +1.04 | 1.04 | 93.1 | 59 | 1.58 | 0.01 | -17 | 0 | 0 | -17 | 2.18 | +53 | 3,295 | 0 | 3 | 0.09 | '23/05/31 | 14.5 | 14.5 | 14.35 | 14.45 | -0.05 | -0.34 | 1.03 | 51.3 | 42 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | -20 | 3,242 | 0 | 3 | 0.09 | '23/05/30 | 14.45 | 14.6 | 14.4 | 14.5 | +0.05 | +0.35 | 1.38 | 79 | 35 | 2.26 | 0.01 | -8 | 0 | 0 | -8 | 2.22 | -7 | 3,262 | 0 | 3 | 0.09 | '23/05/29 | 14.45 | 14.65 | 14.35 | 14.45 | +0.1 | +0.7 | 2.09 | 148 | 78 | 1.9 | 0.02 | +21 | 0 | 0 | +21 | 2.23 | -13 | 3,269 | 0 | 3 | 0.09 | '23/05/26 | 14.6 | 14.7 | 14.2 | 14.35 | -0.3 | -2.05 | 3.41 | 212 | 122 | 1.74 | 0.03 | -3 | 0 | 0 | -3 | 2.19 | -50 | 3,282 | 0 | 3 | 0.09 | '23/05/25 | 14.65 | 14.75 | 14.6 | 14.65 | +0.05 | +0.34 | 1.03 | 60.5 | 45 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | -5 | 3,332 | 0 | 3 | 0.09 | '23/05/24 | 14.6 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 50 | 32 | 1.56 | 0.01 | -4 | 0 | 0 | -4 | 2.2 | -4 | 3,337 | 0 | 3 | 0.09 | '23/05/23 | 14.65 | 14.7 | 14.6 | 14.6 | -0.05 | -0.34 | 0.68 | 51 | 37 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | +6 | 3,341 | 0 | 3 | 0.09 | '23/05/22 | 14.55 | 14.7 | 14.5 | 14.65 | +0.05 | +0.34 | 1.37 | 127 | 65 | 1.96 | 0.02 | 0 | 0 | 0 | 0 | 2.21 | -3 | 3,335 | 0 | 3 | 0.09 | '23/05/19 | 14.6 | 14.75 | 14.55 | 14.6 | -0.15 | -1.02 | 1.36 | 50 | 38 | 1.32 | 0.01 | -4 | 0 | 0 | -4 | 2.21 | +1 | 3,338 | 0 | 3 | 0.09 | '23/05/18 | 14.95 | 15 | 14.55 | 14.75 | -0.2 | -1.34 | 3.01 | 187 | 110 | 1.7 | 0.03 | -3 | 0 | 0 | -3 | 2.22 | +13 | 3,337 | 0 | 3 | 0.09 | '23/05/17 | 14.7 | 15 | 14.55 | 14.95 | +0.25 | +1.7 | 3.06 | 249 | 154 | 1.62 | 0.04 | +8 | 0 | 0 | +8 | 2.23 | -87 | 3,324 | 0 | 3 | 0.09 | '23/05/16 | 14.55 | 14.85 | 14.55 | 14.7 | 0 | 0 | 2.04 | 138 | 92 | 1.5 | 0.02 | +26 | 0 | 0 | +26 | 2.21 | +10 | 3,411 | 0 | 3 | 0.09 | '23/05/15 | 14.7 | 14.75 | 14.6 | 14.7 | -0.05 | -0.34 | 1.02 | 26.5 | 22 | 1.2 | | -4 | 0 | 0 | -4 | 2.16 | +1 | 3,401 | 0 | 3 | 0.09 | '23/05/12 | 14.5 | 14.75 | 14.3 | 14.75 | +0.25 | +1.72 | 3.1 | 129 | 96 | 1.34 | 0.02 | -22 | 0 | -7 | -29 | 2.17 | -1 | 3,400 | +3 | 3 | 0.09 | '23/05/11 | 14.75 | 14.75 | 14.45 | 14.5 | -0.3 | -2.03 | 2.03 | 136 | 86 | 1.58 | 0.02 | -10 | 0 | 0 | -10 | 2.21 | +23 | 3,401 | 0 | 0 | 0 | '23/05/10 | 14.8 | 14.85 | 14.7 | 14.8 | 0 | 0 | 1.01 | 90.1 | 60 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 2.23 | +14 | 3,378 | 0 | 0 | 0 | '23/05/09 | 14.95 | 15.1 | 14.8 | 14.8 | -0.1 | -0.67 | 2.01 | 123 | 89 | 1.39 | 0.02 | -17 | 0 | 0 | -17 | 2.23 | +14 | 3,364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 15.1 | 15.1 | 14.9 | 14.9 | -0.1 | -0.67 | 1.33 | 38.1 | 40 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 2.27 | -1 | 3,350 | 0 | 0 | 0 | '23/05/05 | 15.25 | 15.3 | 15 | 15 | -0.2 | -1.32 | 1.97 | 130 | 104 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 2.27 | -14 | 3,351 | 0 | 0 | 0 | '23/05/04 | 14.7 | 15.2 | 14.7 | 15.2 | +0.45 | +3.05 | 3.39 | 336 | 199 | 1.69 | 0.05 | -3 | 0 | 0 | -3 | 2.28 | -44 | 3,365 | 0 | 0 | 0 | '23/05/03 | 14.8 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 48 | 81 | 0.59 | 0.01 | -4 | 0 | 0 | -4 | 2.28 | -4 | 3,409 | 0 | 0 | 0 | '23/05/02 | 14.8 | 14.95 | 14.8 | 14.8 | 0 | 0 | 1.01 | 80.2 | 211 | 0.38 | 0.01 | +11 | 0 | 0 | +11 | 2.28 | -2 | 3,413 | 0 | 0 | 0 | '23/04/28 | 14.8 | 14.85 | 14.75 | 14.8 | +0.05 | +0.34 | 0.68 | 59.1 | 68 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 2.26 | -18 | 3,415 | 0 | 0 | 0 | '23/04/27 | 14.75 | 14.8 | 14.75 | 14.75 | 0 | 0 | 0.34 | 34.2 | 52 | 0.66 | 0.01 | -6 | 0 | 0 | -6 | 2.27 | -16 | 3,433 | 0 | 0 | 0 | '23/04/26 | 14.65 | 14.75 | 14.6 | 14.75 | -0.05 | -0.34 | 1.01 | 80.5 | 137 | 0.59 | 0.01 | -14 | 0 | 0 | -14 | 2.28 | +11 | 3,449 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|