| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 26.2 | +0.05 | +0.19% | 0.38% | 26.25 | 26.35 | 26.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 92.14萬 | 131 | 0.3張/筆 | 26.31元 | 0.94 | 35.96 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 144.6萬 | 157 | 0.4張/筆 | 26.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 1 | 0 | -1 | 870 | 4.35% | 無→減 | 0 | 0% | 0% | 957 | -87 | -9.09% | 1,080 (01/29) | 862 (04/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 10 (01/19) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1 (-0.11%) | +7 (+0.81%) | 0 (0%) | -34 (-3.76%) | -38 (-4.19%) | -203 (-18.92%) | -311 (-26.33%) | -484 (-35.75%) | -35 (-3.87%) | +294 (+51.04%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | -20 (-100%) | 借券賣出增減(張) (增減幅) | +3 (+0.85%) | +3 (+0.85%) | +3 (+0.85%) | +3 (+0.85%) | +3 (+0.85%) | -96 (-21.24%) | -123 (-25.68%) | -173 (-32.7%) | +181 (+103.43%) | +206 (+137.33%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0 | 0 | -3.47 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 26.25 | +0.05 | +0.19 | 35 | 0 | 1 | 0 | -1 | 870 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 04/25 | 26.2 | 0 | 0 | 55 | 2 | 2 | 0 | 0 | 871 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/24 | 26.2 | -0.05 | -0.19 | 91 | 8 | 0 | 0 | +8 | 871 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/23 | 26.25 | +0.5 | +1.94 | 9.5 | 1 | 0 | 0 | +1 | 863 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/22 | 25.75 | 0 | 0 | 86.3 | 17 | 23 | 2 | -8 | 862 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/19 | 25.75 | -0.6 | -2.28 | 108 | 3 | 21 | 10 | -28 | 870 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 04/18 | 26.35 | +0.05 | +0.19 | 29.6 | 1 | 1 | 0 | 0 | 898 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 26.3 | +0.15 | +0.57 | 44.5 | 1 | 6 | 0 | -5 | 898 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 04/16 | 26.15 | -0.9 | -3.33 | 149 | 3 | 3 | 0 | 0 | 903 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 04/15 | 27.05 | +0.15 | +0.56 | 65.9 | 4 | 5 | 0 | -1 | 903 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 04/12 | 26.9 | +0.15 | +0.56 | 105 | 2 | 5 | 0 | -3 | 904 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 04/11 | 26.75 | -0.2 | -0.74 | 66.1 | 13 | 6 | 0 | +7 | 907 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 04/10 | 26.95 | +0.05 | +0.19 | 107 | 2 | 4 | 0 | -2 | 900 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 04/09 | 26.9 | +0.05 | +0.19 | 103 | 0 | 1 | 0 | -1 | 902 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 04/08 | 26.85 | -0.1 | -0.37 | 62.1 | 0 | 3 | 0 | -3 | 903 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 04/03 | 26.95 | -0.4 | -1.46 | 109 | 15 | 2 | 0 | +13 | 906 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 04/02 | 27.35 | 0 | 0 | 60.7 | 2 | 10 | 0 | -8 | 893 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 04/01 | 27.35 | +0.2 | +0.74 | 53.8 | 5 | 1 | 0 | +4 | 901 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 27.15 | -0.1 | -0.37 | 39.6 | 2 | 7 | 0 | -5 | 897 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/28 | 27.25 | +0.15 | +0.55 | 41.2 | 2 | 8 | 0 | -6 | 902 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 03/27 | 27.1 | 0 | 0 | 89.3 | 10 | 6 | 0 | +4 | 908 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 03/26 | 27.1 | -0.1 | -0.37 | 92.6 | 2 | 1 | 5 | -4 | 904 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 03/25 | 27.2 | -0.15 | -0.55 | 89.6 | 4 | 2 | 0 | +2 | 908 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 03/22 | 27.35 | +0.1 | +0.37 | 79.4 | 2 | 1 | 0 | +1 | 906 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/21 | 27.25 | +0.1 | +0.37 | 126 | 9 | 40 | 0 | -31 | 905 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 03/20 | 27.15 | -0.25 | -0.91 | 91.2 | 5 | 2 | 0 | +3 | 936 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 03/19 | 27.4 | -0.15 | -0.54 | 60.9 | 5 | 10 | 0 | -5 | 933 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 03/18 | 27.55 | +0.1 | +0.36 | 100 | 18 | 6 | 0 | +12 | 938 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 03/15 | 27.45 | -0.55 | -1.96 | 164 | 21 | 9 | 0 | +12 | 926 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/14 | 28 | 0 | 0 | 117 | 3 | 2 | 0 | +1 | 914 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/13 | 28 | -0.5 | -1.75 | 161 | 13 | 9 | 0 | +4 | 913 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/12 | 28.5 | +1 | +3.64 | 297 | 11 | 15 | 0 | -4 | 909 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 03/11 | 27.5 | +0.2 | +0.73 | 241 | 8 | 15 | 0 | -7 | 913 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.83 | 0 | 17.4 | 03/08 | 27.3 | -0.5 | -1.8 | 337 | 35 | 55 | 0 | -20 | 920 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 03/07 | 27.8 | -0.85 | -2.97 | 491 | 22 | 74 | 0 | -52 | 940 | 4.7 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 34.8 | 03/06 | 28.65 | -0.75 | -2.55 | 529 | 38 | 53 | 0 | -15 | 992 | 4.96 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 29.4 | -0.65 | -2.16 | 492 | 73 | 33 | 0 | +40 | 1,007 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/04 | 30.05 | +1.05 | +3.62 | 1,821 | 117 | 145 | 5 | -33 | 967 | 4.84 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 34.9 | 03/01 | 29 | +1.55 | +5.65 | 1,823 | 220 | 92 | 0 | +128 | 1,000 | 5 | 0 | 3 | 0 | +3 | 3 | 0.02 | 7 | 0.38 | 0.3 | 44.9 | 02/29 | 27.45 | +0.05 | +0.18 | 119 | 0 | 54 | 0 | -54 | 872 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 02/27 | 27.4 | -0.1 | -0.36 | 98.5 | 11 | 26 | 0 | -15 | 926 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 02/26 | 27.5 | +0.1 | +0.36 | 77.2 | 1 | 6 | 33 | -38 | 941 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 02/23 | 27.4 | -0.25 | -0.9 | 126 | 6 | 9 | 0 | -3 | 979 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 02/22 | 27.65 | -0.1 | -0.36 | 113 | 7 | 31 | 0 | -24 | 982 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 02/21 | 27.75 | -0.1 | -0.36 | 150 | 14 | 18 | 0 | -4 | 1,006 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 02/20 | 27.85 | +0.3 | +1.09 | 240 | 48 | 16 | 0 | +32 | 1,010 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 02/19 | 27.55 | +0.45 | +1.66 | 230 | 19 | 44 | 0 | -25 | 978 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 02/16 | 27.1 | +0.25 | +0.93 | 86.5 | 4 | 3 | 0 | +1 | 1,003 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 02/15 | 26.85 | -0.05 | -0.19 | 121 | 0 | 14 | 0 | -14 | 1,002 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 02/05 | 26.9 | -0.3 | -1.1 | 127 | 3 | 12 | 0 | -9 | 1,016 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 02/02 | 27.2 | 0 | 0 | 95.6 | 3 | 7 | 0 | -4 | 1,025 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 02/01 | 27.2 | +0.25 | +0.93 | 425 | 37 | 57 | 0 | -20 | 1,029 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 01/31 | 26.95 | +0.4 | +1.51 | 147 | 33 | 22 | 0 | +11 | 1,049 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 01/30 | 26.55 | -0.45 | -1.67 | 124 | 14 | 56 | 0 | -42 | 1,038 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 27 | +0.5 | +1.89 | 231 | 22 | 15 | 0 | +7 | 1,080 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 01/26 | 26.5 | +0.3 | +1.15 | 2,169 | 144 | 24 | 0 | +120 | 1,073 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.4 | 01/25 | 26.2 | +0.15 | +0.58 | 23.1 | 0 | 0 | 0 | 0 | 953 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 01/24 | 26.05 | -0.1 | -0.38 | 74.4 | 1 | 1 | 0 | 0 | 953 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 01/23 | 26.15 | +0.1 | +0.38 | 26 | 6 | 0 | 0 | +6 | 953 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 01/22 | 26.05 | +0.45 | +1.76 | 55.7 | 9 | 2 | 0 | +7 | 947 | 4.74 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 16.2 | 01/19 | 25.6 | +0.1 | +0.39 | 48.9 | 2 | 2 | 0 | 0 | 940 | 4.7 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.06 | 20.4 | 01/18 | 25.5 | -0.05 | -0.2 | 108 | 4 | 13 | 0 | -9 | 940 | 4.7 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 1.06 | 13.9 | 01/17 | 25.55 | -0.95 | -3.58 | 390 | 27 | 2 | 0 | +25 | 949 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 01/16 | 26.5 | -0.25 | -0.93 | 147 | 0 | 1 | 0 | -1 | 924 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 01/15 | 26.75 | -0.1 | -0.37 | 51.2 | 15 | 9 | 0 | +6 | 925 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 01/12 | 26.85 | -0.1 | -0.37 | 47.6 | 0 | 2 | 0 | -2 | 919 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 01/11 | 26.95 | +0.05 | +0.19 | 30.6 | 2 | 0 | 0 | +2 | 921 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 01/10 | 26.9 | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 | 919 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 01/09 | 26.9 | -0.2 | -0.74 | 55.6 | 2 | 7 | 0 | -5 | 919 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 01/08 | 27.1 | +0.1 | +0.37 | 43.3 | 0 | 1 | 0 | -1 | 924 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 01/05 | 27 | -0.05 | -0.18 | 122 | 0 | 6 | 0 | -6 | 925 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 01/04 | 27.05 | -0.1 | -0.37 | 48.2 | 1 | 0 | 0 | +1 | 931 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 27.15 | 0 | 0 | 36.4 | 0 | 2 | 0 | -2 | 930 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 01/02 | 27.15 | 0 | 0 | 87 | 0 | 25 | 0 | -25 | 932 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 12/29 | 27.15 | -0.05 | -0.18 | 60.5 | 5 | 0 | 0 | +5 | 957 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 12/28 | 27.2 | +0.05 | +0.18 | 70.8 | 0 | 2 | 0 | -2 | 952 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 12/27 | 27.15 | -0.1 | -0.37 | 38.8 | 2 | 10 | 0 | -8 | 954 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 12/26 | 27.25 | +0.2 | +0.74 | 24.1 | 0 | 1 | 0 | -1 | 962 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 27.05 | -0.1 | -0.37 | 33 | 0 | 0 | 0 | 0 | 963 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 12/22 | 27.15 | +0.05 | +0.18 | 47.5 | 2 | 4 | 0 | -2 | 963 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 27.1 | -0.15 | -0.55 | 123 | 4 | 1 | 0 | +3 | 965 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 12/20 | 27.25 | -0.1 | -0.37 | 39.8 | 4 | 1 | 0 | +3 | 962 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 27.35 | -0.05 | -0.18 | 87.7 | 0 | 17 | 0 | -17 | 959 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 12/18 | 27.4 | +0.2 | +0.74 | 136 | 7 | 9 | 0 | -2 | 976 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 12/15 | 27.2 | +0.1 | +0.37 | 90.2 | 4 | 23 | 0 | -19 | 978 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 12/14 | 27.1 | +0.05 | +0.18 | 79.6 | 4 | 15 | 0 | -11 | 997 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 12/13 | 27.05 | -0.2 | -0.73 | 102 | 2 | 6 | 0 | -4 | 1,008 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 12/12 | 27.25 | +0.2 | +0.74 | 53.4 | 2 | 6 | 0 | -4 | 1,012 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 12/11 | 27.05 | -0.1 | -0.37 | 91.3 | 1 | 11 | 0 | -10 | 1,016 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 12/08 | 27.15 | -0.4 | -1.45 | 327 | 43 | 68 | 0 | -25 | 1,026 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 27.55 | -0.05 | -0.18 | 79 | 1 | 18 | 0 | -17 | 1,051 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 12/06 | 27.6 | 0 | 0 | 47.2 | 0 | 5 | 0 | -5 | 1,068 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 27.6 | -0.15 | -0.54 | 79.5 | 7 | 2 | 3 | +2 | 1,073 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 12/04 | 27.75 | +0.25 | +0.91 | 80.4 | 11 | 8 | 0 | +3 | 1,071 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 12/01 | 27.5 | +0.05 | +0.18 | 111 | 6 | 7 | 0 | -1 | 1,068 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 11/30 | 27.45 | +0.15 | +0.55 | 90.6 | 6 | 26 | 0 | -20 | 1,069 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 11/29 | 27.3 | +0.05 | +0.18 | 91.9 | 22 | 17 | 0 | +5 | 1,089 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 11/28 | 27.25 | +0.1 | +0.37 | 65.5 | 13 | 17 | 0 | -4 | 1,084 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 11/27 | 27.15 | -0.05 | -0.18 | 121 | 22 | 30 | 0 | -8 | 1,088 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 11/24 | 27.2 | +0.05 | +0.18 | 163 | 9 | 42 | 0 | -33 | 1,096 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 11/23 | 27.15 | +0.25 | +0.93 | 288 | 35 | 51 | 0 | -16 | 1,129 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 11/22 | 26.9 | -0.1 | -0.37 | 111 | 28 | 28 | 0 | 0 | 1,145 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 11/21 | 27 | +0.15 | +0.56 | 291 | 43 | 12 | 0 | +31 | 1,145 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.34 | 0 | 31.9 | 11/20 | 26.85 | +0.05 | +0.19 | 64 | 2 | 5 | 0 | -3 | 1,114 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 11/17 | 26.8 | +0.1 | +0.37 | 64.6 | 2 | 2 | 0 | 0 | 1,117 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11/16 | 26.7 | -0.05 | -0.19 | 52.1 | 1 | 6 | 0 | -5 | 1,117 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/15 | 26.75 | -0.05 | -0.19 | 178 | 3 | 6 | 0 | -3 | 1,122 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 11/14 | 26.8 | +0.2 | +0.75 | 69.9 | 3 | 9 | 0 | -6 | 1,125 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 26.6 | -0.25 | -0.93 | 101 | 3 | 23 | 0 | -20 | 1,131 | 5.66 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.9 | 11/10 | 26.85 | -0.1 | -0.37 | 42.7 | 6 | 2 | 0 | +4 | 1,151 | 5.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.34 | 11/09 | 26.95 | -0.15 | -0.55 | 121 | 1 | 13 | 0 | -12 | 1,147 | 5.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 9.88 | 11/08 | 27.1 | +0.3 | +1.12 | 53.8 | 0 | 3 | 0 | -3 | 1,159 | 5.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.72 | 11/07 | 26.8 | +0.45 | +1.71 | 88 | 5 | 13 | 0 | -8 | 1,162 | 5.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 28.4 | 11/06 | 26.35 | +0.2 | +0.76 | 35.9 | 3 | 4 | 0 | -1 | 1,170 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 13.9 | 11/03 | 26.15 | +0.05 | +0.19 | 35.2 | 1 | 0 | 0 | +1 | 1,171 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19.9 | 11/02 | 26.1 | +0.2 | +0.77 | 29.4 | 5 | 3 | 0 | +2 | 1,170 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 3.41 | 0.09 | 17 | 11/01 | 25.9 | +0.1 | +0.39 | 14.9 | 2 | 1 | 1 | 0 | 1,168 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 10/31 | 25.8 | -0.45 | -1.71 | 58 | 3 | 11 | 0 | -8 | 1,168 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 1.72 | 10/30 | 26.25 | -0.05 | -0.19 | 29 | 10 | 15 | 0 | -5 | 1,176 | 5.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 10/27 | 26.3 | 0 | 0 | 54 | 5 | 1 | 0 | +4 | 1,181 | 5.9 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1.85 | 0.08 | 1.85 | 10/26 | 26.3 | -0.5 | -1.87 | 36.3 | 4 | 10 | 0 | -6 | 1,177 | 5.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.8 | 10/25 | 26.8 | +0.15 | +0.56 | 29.2 | 0 | 14 | 0 | -14 | 1,183 | 5.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 10.3 | 10/24 | 26.65 | -0.1 | -0.37 | 59.9 | 7 | 31 | 0 | -24 | 1,197 | 5.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.68 | 10/23 | 26.75 | +0.2 | +0.75 | 46 | 3 | 10 | 0 | -7 | 1,221 | 6.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 13 | 10/20 | 26.55 | +0.05 | +0.19 | 50.3 | 1 | 6 | 11 | -16 | 1,228 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 10/19 | 26.5 | -0.15 | -0.56 | 13.2 | 0 | 1 | 0 | -1 | 1,244 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 26.65 | +0.05 | +0.19 | 33.7 | 1 | 1 | 0 | 0 | 1,245 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 10/17 | 26.6 | +0.1 | +0.38 | 69 | 2 | 7 | 0 | -5 | 1,245 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 10/16 | 26.5 | -0.2 | -0.75 | 9.9 | 2 | 1 | 0 | +1 | 1,250 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 10/13 | 26.7 | -0.15 | -0.56 | 78.9 | 0 | 7 | 0 | -7 | 1,249 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 10/12 | 26.85 | +0.45 | +1.7 | 66.6 | 0 | 6 | 10 | -16 | 1,256 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 10/11 | 26.4 | +0.2 | +0.76 | 25.9 | 0 | 0 | 0 | 0 | 1,272 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 26.2 | +0.1 | +0.38 | 17.8 | 1 | 0 | 0 | +1 | 1,272 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/05 | 26.1 | +0.2 | +0.77 | 23.5 | 0 | 4 | 0 | -4 | 1,271 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 10/04 | 25.9 | -0.4 | -1.52 | 47.3 | 6 | 23 | 0 | -17 | 1,275 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.12 | 0 | 8.46 | 10/03 | 26.3 | -0.15 | -0.57 | 34.3 | 3 | 11 | 0 | -8 | 1,292 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 10/02 | 26.45 | +0.15 | +0.57 | 16.3 | 0 | 2 | 0 | -2 | 1,300 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 26.3 | -0.1 | -0.38 | 27.2 | 1 | 7 | 0 | -6 | 1,302 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 09/27 | 26.4 | +0.2 | +0.76 | 40.5 | 8 | 4 | 0 | +4 | 1,308 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 09/26 | 26.2 | -0.8 | -2.96 | 53.5 | 10 | 0 | 0 | +10 | 1,304 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 09/25 | 27 | +0.2 | +0.75 | 17.2 | 0 | 4 | 0 | -4 | 1,294 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 09/22 | 26.8 | +0.25 | +0.94 | 46.4 | 2 | 3 | 0 | -1 | 1,298 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 09/21 | 26.55 | -0.4 | -1.48 | 75.6 | 4 | 6 | 0 | -2 | 1,299 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 09/20 | 26.95 | -0.1 | -0.37 | 42.6 | 8 | 11 | 0 | -3 | 1,301 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 27.05 | -0.05 | -0.18 | 71.5 | 6 | 10 | 0 | -4 | 1,304 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 09/18 | 27.1 | -0.35 | -1.28 | 61.4 | 11 | 8 | 0 | +3 | 1,308 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/15 | 27.45 | +0.35 | +1.29 | 300 | 32 | 12 | 0 | +20 | 1,305 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 09/14 | 27.1 | +0.8 | +3.04 | 214 | 27 | 25 | 0 | +2 | 1,285 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 09/13 | 26.3 | +0.15 | +0.57 | 43.3 | 3 | 8 | 0 | -5 | 1,283 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/12 | 26.15 | +0.05 | +0.19 | 48.7 | 1 | 9 | 0 | -8 | 1,288 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 09/11 | 26.1 | +0.1 | +0.38 | 71.4 | 24 | 3 | 0 | +21 | 1,296 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 09/08 | 26 | -0.05 | -0.19 | 33.3 | 7 | 3 | 0 | +4 | 1,275 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 26.05 | +0.05 | +0.19 | 39.2 | 0 | 0 | 0 | 0 | 1,271 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 09/06 | 26 | +0.1 | +0.39 | 43.5 | 0 | 0 | 0 | 0 | 1,271 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 09/05 | 25.9 | -0.15 | -0.58 | 60.8 | 2 | 17 | 0 | -15 | 1,271 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 09/04 | 26.05 | -0.25 | -0.95 | 61.9 | 4 | 2 | 0 | +2 | 1,286 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 09/01 | 26.3 | +0.35 | +1.35 | 72.9 | 1 | 20 | 0 | -19 | 1,284 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 08/31 | 25.95 | +0.55 | +2.17 | 119 | 4 | 52 | 0 | -48 | 1,303 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 08/30 | 25.4 | +0.2 | +0.79 | 84.7 | 2 | 21 | 0 | -19 | 1,351 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 08/29 | 25.2 | +0.1 | +0.4 | 60.1 | 5 | 4 | 0 | +1 | 1,370 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 08/28 | 25.1 | -0.2 | -0.79 | 37.3 | 3 | 23 | 0 | -20 | 1,369 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 08/25 | 25.3 | -0.05 | -0.2 | 29 | 2 | 1 | 0 | +1 | 1,389 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 25.35 | -0.05 | -0.2 | 83.9 | 16 | 5 | 0 | +11 | 1,388 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 08/23 | 25.4 | +0.25 | +0.99 | 63.5 | 3 | 6 | 4 | -7 | 1,377 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 08/22 | 25.15 | -0.25 | -0.98 | 104 | 3 | 7 | 1 | -5 | 1,384 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 08/21 | 25.4 | -0.05 | -0.2 | 70.2 | 2 | 1 | 0 | +1 | 1,389 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 08/18 | 25.45 | -0.3 | -1.17 | 68.8 | 3 | 6 | 0 | -3 | 1,388 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 08/17 | 25.75 | +0.55 | +2.18 | 61.2 | 0 | 3 | 0 | -3 | 1,391 | 6.96 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.7 | 08/16 | 25.2 | +0.2 | +0.8 | 131 | 0 | 11 | 1 | -12 | 1,394 | 6.97 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 9.94 | 08/15 | 25 | +0.1 | +0.4 | 93.1 | 3 | 1 | 0 | +2 | 1,406 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 08/14 | 24.9 | -0.8 | -3.11 | 158 | 19 | 33 | 0 | -14 | 1,404 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 08/11 | 25.7 | +0.25 | +0.98 | 101 | 1 | 15 | 0 | -14 | 1,418 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/10 | 25.45 | -0.75 | -2.86 | 248 | 11 | 13 | 0 | -2 | 1,432 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 08/09 | 26.2 | +0.05 | +0.19 | 51 | 7 | 8 | 0 | -1 | 1,434 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 08/08 | 26.15 | -0.65 | -2.43 | 80.1 | 6 | 11 | 0 | -5 | 1,435 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 08/07 | 26.8 | +0.3 | +1.13 | 49.2 | 2 | 4 | 0 | -2 | 1,440 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 08/04 | 26.5 | +0.25 | +0.95 | 69.7 | 3 | 7 | 0 | -4 | 1,442 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 08/02 | 26.25 | -0.7 | -2.6 | 235 | 28 | 42 | 0 | -14 | 1,446 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 08/01 | 26.95 | -0.25 | -0.92 | 81.2 | 4 | 0 | 0 | +4 | 1,460 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/31 | 27.2 | +0.2 | +0.74 | 149 | 12 | 3 | 0 | +9 | 1,456 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 27 | -0.05 | -0.18 | 92.2 | 0 | 12 | 0 | -12 | 1,447 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/27 | 27.05 | +0.3 | +1.12 | 64.7 | 4 | 1 | 0 | +3 | 1,459 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 07/26 | 26.75 | -0.2 | -0.74 | 117 | 11 | 14 | 0 | -3 | 1,456 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/25 | 26.95 | +0.05 | +0.19 | 140 | 2 | 24 | 0 | -22 | 1,459 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 07/24 | 26.9 | -0.55 | -2 | 188 | 34 | 10 | 20 | +4 | 1,481 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/21 | 27.45 | +0.55 | +2.04 | 370 | 19 | 37 | 0 | -18 | 1,477 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 07/20 | 26.9 | +0.45 | +1.7 | 106 | 5 | 10 | 4 | -9 | 1,495 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 07/19 | 26.45 | -0.05 | -0.19 | 208 | 24 | 22 | 0 | +2 | 1,504 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 07/18 | 26.5 | -0.75 | -2.75 | 471 | 79 | 39 | 0 | +40 | 1,502 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/17 | 27.25 | 0 | 0 | 216 | 30 | 50 | 0 | -20 | 1,462 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 07/14 | 27.25 | +0.35 | +1.3 | 195 | 37 | 31 | 0 | +6 | 1,482 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 07/13 | 26.9 | -0.35 | -1.28 | 352 | 68 | 36 | 0 | +32 | 1,476 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/12 | 27.25 | -0.45 | -1.62 | 314 | 45 | 31 | 0 | +14 | 1,444 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/11 | 28.7 | -1.05 | -3.53 | 606 | 106 | 81 | 0 | +25 | 1,430 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 07/10 | 29.75 | +0.55 | +1.88 | 239 | 15 | 14 | 0 | +1 | 1,405 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 07/07 | 29.2 | -0.25 | -0.85 | 233 | 19 | 13 | 0 | +6 | 1,404 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 07/06 | 29.45 | -0.3 | -1.01 | 423 | 54 | 29 | 0 | +25 | 1,398 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 07/05 | 29.75 | -0.3 | -1 | 613 | 50 | 129 | 0 | -79 | 1,373 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 30.05 | -0.65 | -2.12 | 412 | 44 | 91 | 0 | -47 | 1,452 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 07/03 | 30.7 | +0.2 | +0.66 | 822 | 70 | 87 | 0 | -17 | 1,499 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 06/30 | 30.5 | -0.65 | -2.09 | 1,150 | 139 | 63 | 0 | +76 | 1,516 | 7.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 31.1 | 06/29 | 31.15 | +0.2 | +0.65 | 2,267 | 205 | 236 | 0 | -31 | 1,440 | 7.2 | 0 | 0 | 0 | 0 | 1 | 0 | 12 | 0.53 | 0.07 | 44.6 | 06/28 | 30.95 | +1.6 | +5.45 | 1,349 | 230 | 180 | 0 | +50 | 1,471 | 7.36 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.07 | 0.07 | 22.1 | 06/27 | 29.35 | -0.95 | -3.14 | 2,394 | 234 | 217 | 0 | +17 | 1,421 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 06/26 | 30.3 | +1.2 | +4.12 | 1,761 | 285 | 128 | 0 | +157 | 1,404 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.11 | 0 | 30.7 | 06/21 | 29.1 | +0.85 | +3.01 | 797 | 78 | 56 | 0 | +22 | 1,247 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 06/20 | 28.25 | +0.05 | +0.18 | 236 | 2 | 34 | 0 | -32 | 1,225 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 06/19 | 28.2 | +0.3 | +1.08 | 267 | 39 | 46 | 0 | -7 | 1,257 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 06/16 | 27.9 | -0.5 | -1.76 | 337 | 24 | 11 | 0 | +13 | 1,264 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.3 | 0 | 9.79 | 06/15 | 28.4 | -0.15 | -0.53 | 804 | 71 | 37 | 0 | +34 | 1,251 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 29.1 | 06/14 | 28.55 | +0.75 | +2.7 | 858 | 96 | 78 | 0 | +18 | 1,217 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 06/13 | 27.8 | -0.25 | -0.89 | 195 | 10 | 41 | 0 | -31 | 1,199 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 06/12 | 28.05 | +0.7 | +2.56 | 482 | 58 | 31 | 0 | +27 | 1,230 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.62 | 0 | 38.4 | 06/09 | 27.35 | -0.1 | -0.36 | 101 | 6 | 1 | 0 | +5 | 1,203 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 06/08 | 27.45 | -0.3 | -1.08 | 123 | 2 | 15 | 0 | -13 | 1,198 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 06/07 | 27.75 | -0.05 | -0.18 | 159 | 16 | 39 | 0 | -23 | 1,211 | 6.06 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 27.8 | -0.6 | -2.11 | 192 | 10 | 5 | 0 | +5 | 1,234 | 6.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 14.6 | 06/05 | 28.4 | +0.15 | +0.53 | 142 | 1 | 17 | 0 | -16 | 1,229 | 6.14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 4.23 | 06/02 | 28.25 | +0.3 | +1.07 | 189 | 11 | 10 | 0 | +1 | 1,245 | 6.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 16.9 | 06/01 | 27.95 | -0.05 | -0.18 | 98.9 | 2 | 25 | 0 | -23 | 1,244 | 6.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 8.09 | 05/31 | 28 | +0.1 | +0.36 | 96.9 | 12 | 17 | 0 | -5 | 1,267 | 6.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 14.4 | 05/30 | 27.9 | +0.15 | +0.54 | 86.3 | 2 | 4 | 0 | -2 | 1,272 | 6.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 8.11 | 05/29 | 27.75 | +0.3 | +1.09 | 185 | 11 | 17 | 0 | -6 | 1,274 | 6.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 17.9 | 05/26 | 27.45 | -0.4 | -1.44 | 119 | 6 | 13 | 0 | -7 | 1,280 | 6.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 6.71 | 05/25 | 27.85 | -0.4 | -1.42 | 166 | 15 | 8 | 0 | +7 | 1,287 | 6.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 14.5 | 05/24 | 28.25 | -0.15 | -0.53 | 190 | 21 | 36 | 0 | -15 | 1,280 | 6.4 | 10 | 2 | 0 | -8 | 2 | 0.01 | 0 | 0 | 0.16 | 19.4 | 05/23 | 28.4 | +0.35 | +1.25 | 330 | 35 | 48 | 0 | -13 | 1,295 | 6.48 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.77 | 8.18 | 05/22 | 28.05 | +0.2 | +0.72 | 110 | 23 | 4 | 0 | +19 | 1,308 | 6.54 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.76 | 8.19 | 05/19 | 27.85 | +0.1 | +0.36 | 131 | 8 | 24 | 0 | -16 | 1,289 | 6.44 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.78 | 16 | 05/18 | 27.75 | +0.15 | +0.54 | 143 | 8 | 10 | 0 | -2 | 1,305 | 6.52 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.77 | 16.7 | 05/17 | 27.6 | +0.35 | +1.28 | 131 | 5 | 35 | 0 | -30 | 1,307 | 6.54 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.77 | 11.5 | 05/16 | 27.25 | +0.5 | +1.87 | 98.7 | 1 | 14 | 0 | -13 | 1,337 | 6.68 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.75 | 21.3 | 05/15 | 26.75 | -0.35 | -1.29 | 155 | 2 | 2 | 0 | 0 | 1,350 | 6.75 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.74 | 25.1 | 05/12 | 27.1 | -0.05 | -0.18 | 149 | 3 | 26 | 0 | -23 | 1,350 | 6.75 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 0.74 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 27.15 | -0.9 | -3.21 | 324 | 23 | 12 | 0 | +11 | 1,373 | 6.86 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.87 | 9.89 | 05/10 | 28.05 | +1.1 | +4.08 | 443 | 16 | 51 | 0 | -35 | 1,362 | 6.81 | 0 | 2 | 0 | +2 | 12 | 0.06 | 2 | 0.45 | 0.88 | 32.1 | 05/09 | 26.95 | -1.35 | -4.77 | 464 | 27 | 47 | 0 | -20 | 1,397 | 6.98 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 0.72 | 29.5 | 05/08 | 28.3 | +0.15 | +0.53 | 253 | 27 | 38 | 0 | -11 | 1,417 | 7.08 | 2 | 0 | 0 | -2 | 11 | 0.06 | 0 | 0 | 0.78 | 10.7 | 05/05 | 28.15 | -0.3 | -1.05 | 623 | 135 | 61 | 0 | +74 | 1,428 | 7.14 | 0 | 3 | 0 | +3 | 13 | 0.06 | 0 | 0 | 0.91 | 23.9 | 05/04 | 28.45 | +1.4 | +5.18 | 1,613 | 188 | 177 | 0 | +11 | 1,354 | 6.77 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 0.74 | 38.2 | 05/03 | 27.05 | +0.05 | +0.19 | 132 | 12 | 10 | 0 | +2 | 1,343 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 05/02 | 27 | +0.3 | +1.12 | 139 | 1 | 11 | 0 | -10 | 1,341 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|