|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 26.2 | +0.05 | +0.19% | 0.38% | 26.25 | 26.35 | 26.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 92.14萬 | 131 | 0.3張/筆 | 26.31元 | 0.94 | 35.96 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 144.6萬 | 157 | 0.4張/筆 | 26.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 26.25元 (-0.9元/ -3.31%) | 成交均張: 74.4張/日 | 成交均額: 198萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26低 | 近6季新低 | 首日下跌 (-0.9元/ -3.31%) | 第17低 | 近8季新低 | 第65高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.25 | 25.75 | 26.9 | 27.1 | 26.5 | 26.3 | 26.25 | 23.65 | 29.7 | 22.1 | 82.3 | 91.5 | 164 | 27.15 | 漲跌價 | 0 | +0.5 | -0.65 | -0.85 | -0.25 | -0.05 | 0 | +2.6 | -3.45 | +4.15 | -56.05 | -65.25 | -137.75 | -0.9 | 漲跌幅 | 0% | +1.94% | -2.42% | -3.14% | -0.94% | -0.19% | 0% | +11% | -11.6% | +18.8% | -68.1% | -71.3% | -84% | -3.31% | 振幅 | 1.9% | 3.69% | 5.58% | 6.46% | 18.9% | 20.5% | 26.9% | 63.8% | 50.8% | 76.7% | 97.8% | 115% | 182% | 19.9% | 成交張數 | 181 | 277 | 674 | 1,420 | 1.11萬 | 1.88萬 | 4.94萬 | 17萬 | 18.2萬 | 25.1萬 | 40.6萬 | 73.7萬 | 131萬 | 1.47萬 | 成交金額 | 476萬 | 723萬 | 1,771萬 | 3,788萬 | 3.15億 | 5.21億 | 14億 | 50億 | 53億 | 72.5億 | 154億 | 486億 | 1,393億 | 4.11億 | 週轉率 | 0.23% | 0.35% | 0.84% | 1.78% | 13.9% | 23.5% | 61.8% | 212% | 227% | 313% | 507% | 921% | 1631% | 18.4% |
結算價 26.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.25 | 27.45 | 25.7 | 26.25 | -0.9 | -3.31 | 6.45 | 1.34 | 0.07 | 0.36 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.39 | -0.03 | 0.87 | 0 | 0 | 0 | 24Q1 | 56 | 27.2 | 30.7 | 25.3 | 27.15 | 0 | 0 | 19.9 | 13.4 | 0.24 | 3.75 | 0.07 | -0.06 | 0 | +0.01 | -0.05 | 1.41 | -0.06 | 0.9 | 0 | 0 | 0 | 23Q4 | 63 | 26.5 | 27.9 | 25.75 | 27.15 | +0.85 | +3.23 | 8.17 | 4.78 | 0.08 | 1.29 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.63 | -0.34 | 0.96 | 0 | 0 | 0 | 23Q3 | 63 | 30.55 | 30.95 | 24.7 | 26.3 | -4.2 | -13.8 | 20.5 | 9.83 | 0.16 | 2.72 | 0.04 | -0.23 | 0 | -0.04 | -0.27 | 1.6 | -0.21 | 1.3 | 0 | 0 | 0 | 23Q2 | 59 | 27.1 | 31.75 | 25.65 | 30.5 | +3.15 | +11.5 | 22.3 | 26.2 | 0.44 | 7.6 | 0.13 | +0.06 | 0 | +0.05 | +0.1 | 1.85 | -0.18 | 1.52 | 0 | 0 | 0 | 23Q1 | 54 | 25.5 | 29.25 | 24.8 | 27.35 | +1.9 | +7.47 | 17.5 | 16.7 | 0.31 | 4.58 | 0.08 | +0.2 | 0 | +0.01 | +0.2 | 1.79 | +0.18 | 1.7 | -0.02 | 0 | 0 | 22Q4 | 64 | 22.8 | 36.6 | 21.5 | 25.45 | +2.5 | +10.9 | 65.8 | 76.8 | 1.2 | 24.2 | 0.38 | +0.06 | 0 | +0.01 | +0.07 | 1.68 | +0.83 | 1.52 | +0.02 | 0.02 | 1.45 | 22Q3 | 65 | 24.35 | 29.6 | 22.05 | 22.95 | -0.95 | -3.97 | 31.6 | 18.6 | 0.29 | 4.99 | 0.08 | +0.04 | 0 | -0.03 | +0.02 | 1.28 | +0.33 | 0.69 | +0 | 0 | 0.15 | 22Q2 | 61 | 24.25 | 26.4 | 23.1 | 23.9 | -0.35 | -1.44 | 13.6 | 2.51 | 0.04 | 0.61 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 1.22 | +0.01 | 0.36 | 0 | 0 | 0 | 22Q1 | 56 | 27.5 | 27.8 | 23.8 | 24.25 | -2.9 | -10.7 | 14.7 | 2.37 | 0.04 | 0.6 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 1.17 | -0.04 | 0.35 | 0 | 0 | 0 | 21Q4 | 64 | 23.7 | 28.8 | 23.1 | 27.15 | +3.2 | +13.4 | 23.8 | 3.41 | 0.05 | 0.87 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 1.21 | -0.01 | 0.39 | +0 | 0 | 0.25 | 21Q3 | 64 | 24.95 | 26.6 | 23.3 | 23.95 | -1 | -4.01 | 13.2 | 2.47 | 0.04 | 0.61 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 1.26 | -0.28 | 0.4 | 0 | 0 | 0 | 21Q2 | 61 | 28.75 | 32.2 | 22.15 | 24.95 | -3.75 | -13.1 | 35 | 6.1 | 0.1 | 1.73 | 0.03 | +0.04 | 0 | -0.02 | +0.01 | 1.3 | -0.2 | 0.69 | 0 | 0 | 0 | 21Q1 | 55 | 28.9 | 31.9 | 27.2 | 28.7 | -0.3 | -1.03 | 16.2 | 5.44 | 0.1 | 1.6 | 0.03 | -0.08 | 0 | +0 | -0.08 | 1.28 | -0.06 | 0.89 | 0 | 0 | 0 | 20Q4 | 63 | 31.4 | 33.1 | 27.1 | 29 | -2.5 | -7.94 | 19 | 6.63 | 0.11 | 1.95 | 0.03 | +0.11 | 0 | 0 | +0.11 | 1.38 | -0.2 | 0.96 | -0.1 | 0 | 0.21 | 20Q3 | 66 | 28.1 | 36.95 | 26.6 | 31.5 | +3.55 | +12.7 | 37 | 27.6 | 0.42 | 8.75 | 0.13 | +0.05 | 0 | -0.02 | +0.04 | 1.27 | +0.08 | 1.15 | +0.1 | 0.1 | 9.04 | 20Q2 | 60 | 20 | 32.4 | 20 | 27.95 | +7.9 | +39.4 | 61.8 | 14.5 | 0.24 | 3.85 | 0.06 | +0.09 | 0 | +0 | +0.1 | 1.2 | +0.63 | 1.05 | +0 | 0 | 0.19 | 20Q1 | 56 | 20.45 | 21 | 20 | 20.05 | -0.25 | -1.23 | 4.93 | 5.21 | 0.09 | 1.05 | 0.02 | -0.08 | 0 | 0 | -0.09 | 1.03 | -0.06 | 0.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.4 | 23.25 | 20.2 | 20.3 | -0.35 | -1.69 | 14.8 | 3.66 | 0.06 | 0.79 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.08 | -0.04 | 0.49 | 0 | 0 | 0 | 19Q3 | 63 | 20.8 | 21.3 | 20.05 | 20.65 | -0.05 | -0.24 | 6.04 | 1.82 | 0.03 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.07 | -0.05 | 0.52 | 0 | 0 | 0 | 19Q2 | 61 | 22.65 | 23.15 | 20.15 | 20.7 | -1.9 | -8.41 | 13.3 | 2.03 | 0.03 | 0.44 | 0.01 | +0 | 0 | +0 | +0 | 1.09 | -0.04 | 0.58 | 0 | 0 | 0 | 19Q1 | 54 | 22.1 | 24.7 | 20.65 | 22.6 | +0.4 | +1.8 | 18.2 | 3.01 | 0.06 | 0.68 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.08 | +0.05 | 0.61 | 0 | 0 | 0 | 18Q4 | 65 | 22.5 | 23.55 | 20 | 22.2 | -0.3 | -1.33 | 15.8 | 3.54 | 0.05 | 0.78 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.1 | -0.15 | 0.56 | 0 | 0 | 0 | 18Q3 | 64 | 26.3 | 27.1 | 21.7 | 22.5 | -3.5 | -13.5 | 20.8 | 2.16 | 0.03 | 0.52 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.18 | -0.07 | 0.71 | 0 | 0 | 0 | 18Q2 | 60 | 21.05 | 27 | 20.75 | 26 | +4.8 | +22.6 | 29.5 | 5.9 | 0.1 | 1.39 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.18 | -0.02 | 0.78 | -0.01 | 0 | 0 | 18Q1 | 58 | 21.55 | 21.65 | 20 | 21.2 | -0.4 | -1.85 | 7.64 | 2.52 | 0.04 | 0.53 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.12 | -0.22 | 0.8 | +0 | 0.01 | 1.51 | 17Q4 | 62 | 22.65 | 23.5 | 21.35 | 21.6 | -1 | -4.42 | 9.51 | 2.29 | 0.04 | 0.51 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.09 | +0 | 1.02 | +0.01 | 0.01 | 0.98 | 17Q3 | 57 | 20.25 | 23.9 | 20 | 22.6 | +2.2 | +10.8 | 19.1 | 5.95 | 0.1 | 1.25 | 0.02 | +0.16 | 0 | -0.01 | +0.15 | 1.05 | -0.15 | 1.02 | 0 | 0 | 0 | 17Q2 | 61 | 22.15 | 22.8 | 20 | 20.4 | -1.75 | -7.9 | 12.6 | 4.86 | 0.08 | 1.01 | 0.02 | -0.22 | 0 | +0.01 | -0.21 | 0.89 | -0.04 | 1.52 | -0.01 | 0 | 0 | 17Q1 | 57 | 22.3 | 24.8 | 21.15 | 22.15 | -0.1 | -0.45 | 16.4 | 7.66 | 0.13 | 1.77 | 0.03 | -0.18 | 0 | +0 | -0.17 | 1.19 | +0.18 | 1.56 | +0 | 0.01 | 0.45 | 16Q4 | 64 | 23.25 | 23.7 | 20 | 22.25 | -1 | -4.3 | 15.9 | 5.19 | 0.08 | 1.13 | 0.02 | -0.15 | 0 | 0 | -0.15 | 1.37 | +0.07 | 1.38 | -0.03 | 0.01 | 0.44 | 16Q3 | 62 | 24.45 | 24.65 | 22.95 | 23.25 | -1.2 | -4.91 | 6.95 | 3.15 | 0.05 | 0.74 | 0.01 | +0.04 | 0 | 0 | +0.03 | 1.44 | +0.12 | 1.31 | +0.03 | 0.03 | 2.44 | 16Q2 | 61 | 25.4 | 25.45 | 24.15 | 24.45 | -0.95 | -3.74 | 5.12 | 2.27 | 0.04 | 0.56 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.44 | -0.05 | 1.19 | -0.01 | 0 | 0.08 | 16Q1 | 57 | 25.3 | 27.25 | 24 | 25.4 | +0.1 | +0.4 | 12.8 | 3.78 | 0.07 | 0.98 | 0.02 | -0.01 | 0 | +0.01 | 0 | 1.54 | +0.08 | 1.23 | -0.02 | 0.01 | 0.65 | 15Q4 | 65 | 26.15 | 29.2 | 24.3 | 25.3 | -0.8 | -3.07 | 18.8 | 5.95 | 0.09 | 1.58 | 0.02 | -0.87 | 0 | 0 | -0.87 | 1.56 | -0.15 | 1.15 | 0 | 0.03 | 2.43 | 15Q3 | 63 | 30.5 | 31 | 23.05 | 26.1 | -4.7 | -15.3 | 25.8 | 6.77 | 0.11 | 1.8 | 0.03 | -0.58 | 0 | 0 | -0.59 | 2.5 | -0.3 | 1.3 | +0.01 | 0.03 | 2.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.7 | 46.2 | 28.1 | 30.8 | -15.1 | -32.9 | 39.4 | 10.4 | 0.17 | 3.97 | 0.07 | -0.21 | -0.01 | 0 | -0.22 | 3.05 | -0.64 | 1.6 | -0.36 | 0.02 | 1.5 | 15Q1 | 55 | 50.8 | 52 | 45.6 | 45.9 | -4.4 | -8.75 | 12.7 | 8.33 | 0.15 | 4.08 | 0.07 | -1.12 | +0 | +0 | -1.11 | 3.19 | +0.16 | 2.24 | -0.02 | 0.38 | 17 | 14Q4 | 66 | 62.6 | 66.9 | 47 | 50.3 | -12.9 | -20.4 | 31.5 | 10.7 | 0.16 | 5.78 | 0.09 | -1.66 | 0 | +0 | -1.66 | 4.29 | +0.02 | 2.09 | -0.28 | 0.41 | 19.4 | 14Q3 | 64 | 79.3 | 79.3 | 61 | 63.2 | -36.5 | -36.6 | 18.4 | 19 | 0.3 | 13.4 | 0.21 | +1.77 | -0.02 | -0.02 | +1.73 | 5.95 | -0.27 | 2.07 | +0.69 | 0.69 | 33.2 | 14Q2 | 62 | 84 | 100.5 | 76.5 | 99.7 | +15.7 | +18.7 | 28.6 | 42.5 | 0.69 | 40.1 | 0.65 | +0.19 | -0.02 | +0.01 | +0.18 | 4.17 | +1.71 | 2.35 | -0.01 | 0 | 0 | 14Q1 | 56 | 84.4 | 85.2 | 82.8 | 84 | -0.2 | -0.24 | 2.85 | 4.75 | 0.08 | 3.99 | 0.07 | -0.11 | +0.02 | +0 | -0.1 | 3.98 | +0.15 | 0.64 | +0 | 0.01 | 1.41 | 13Q4 | 65 | 89 | 90.5 | 82.8 | 84.2 | -5.1 | -5.71 | 8.62 | 6.56 | 0.1 | 5.66 | 0.09 | +0.1 | -0.02 | -0.02 | +0.07 | 4.11 | +0 | 0.48 | +0.01 | 0.01 | 1.24 | 13Q3 | 64 | 94 | 95.3 | 86.9 | 89.3 | -4.7 | -5 | 8.94 | 9.29 | 0.15 | 8.32 | 0.13 | +0.18 | -0.06 | +0.01 | +0.13 | 3.99 | -0.18 | 0.48 | 0 | 0 | 0 | 13Q2 | 61 | 93.4 | 94.5 | 91 | 94 | +0.6 | +0.64 | 3.75 | 8.21 | 0.13 | 7.64 | 0.13 | +0.45 | -0.02 | -1.02 | -0.59 | 3.81 | +0.15 | 0.66 | 0 | 0 | 0 | 13Q1 | 56 | 88.8 | 94.6 | 88 | 93.4 | +4.9 | +5.54 | 7.46 | 5.93 | 0.11 | 5.38 | 0.1 | +0.17 | +0.03 | +0.02 | +0.22 | 3.36 | -0.23 | 0.51 | 0 | 0 | 0 | 12Q4 | 65 | 90.5 | 91.4 | 87 | 88.5 | -2.4 | -2.64 | 4.84 | 4.31 | 0.07 | 3.83 | 0.06 | +0.21 | -0.04 | 0 | +0.17 | 3.23 | -0.08 | 0.74 | 0 | 0 | 0 | 12Q3 | 64 | 94 | 97 | 86.1 | 90.9 | -2 | -2.15 | 11.7 | 7.71 | 0.12 | 6.99 | 0.11 | +0.09 | -0.16 | -0.06 | -0.12 | 2.98 | -0.23 | 0.82 | 0 | 0 | 0 | 12Q2 | 63 | 100 | 101 | 86.1 | 92.9 | -7.6 | -7.56 | 14.8 | 11.2 | 0.18 | 10.7 | 0.17 | -0.49 | -0.32 | +0.71 | -0.09 | 2.89 | -0.48 | 1.06 | +0 | 0 | 0.09 | 12Q1 | 58 | 90.6 | 106 | 88.2 | 100.5 | +10.5 | +11.7 | 19.8 | 22.1 | 0.38 | 21.9 | 0.38 | +0.77 | -0.29 | +0.35 | +0.84 | 3.36 | -0.17 | 1.53 | -0.01 | 0 | 0 | 11Q4 | 64 | 85.5 | 93.8 | 83.6 | 90 | +3.6 | +4.17 | 11.8 | 7.93 | 0.12 | 7.09 | 0.11 | +0.51 | +0.08 | 0 | +0.58 | 2.59 | -0.19 | 1.7 | +0 | 0.01 | 0.35 | 11Q3 | 65 | 104 | 108 | 79.6 | 86.4 | -16.6 | -16.1 | 27.6 | 12.6 | 0.19 | 11.8 | 0.18 | -0.16 | +0.06 | -0.05 | -0.14 | 2.08 | -0.88 | 1.89 | -0.01 | 0 | 0.05 | 11Q2 | 61 | 93 | 109.5 | 92.5 | 103 | +10.3 | +11.1 | 18.3 | 24.8 | 0.41 | 25 | 0.41 | +0.66 | +0.73 | +0.05 | +1.44 | 2.24 | -0.76 | 2.77 | -0.04 | 0.01 | 0.25 | 11Q1 | 57 | 87.8 | 94.9 | 83.3 | 92.7 | +4.8 | +5.46 | 13.2 | 11.5 | 0.2 | 10.2 | 0.18 | -0.18 | +0.02 | 0 | -0.16 | 1.59 | -0.52 | 3.53 | +0.04 | 0.04 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 87.4 | 92.4 | 82.4 | 87.9 | +0.7 | +0.8 | 11.5 | 10.6 | 0.16 | 9.23 | 0.14 | +0.47 | -0.01 | -0.05 | +0.41 | 1.77 | -0.32 | 4.06 | +0 | 0 | 0.1 | 10Q3 | 65 | 94.8 | 99.5 | 81.7 | 87.2 | -7.3 | -7.72 | 18.8 | 12 | 0.18 | 10.9 | 0.17 | +0.06 | -0.03 | -0.03 | +0.01 | 1.3 | -1.09 | 4.38 | 0 | 0 | 0.02 | 10Q2 | 63 | 119 | 123.5 | 92 | 94.5 | -23.5 | -19.9 | 26.7 | 24.9 | 0.4 | 27 | 0.43 | +0.01 | -2.24 | -0.58 | -2.82 | 1.24 | -0.69 | 5.47 | -0.03 | 0 | 0.05 | 10Q1 | 57 | 108 | 125 | 106 | 118 | +10.5 | +9.77 | 17.7 | 54.3 | 0.95 | 63.3 | 1.11 | +0.38 | -0.92 | +0.49 | -0.05 | 1.26 | +1.68 | 6.16 | +0.02 | 0.03 | 0.52 | 09Q4 | 66 | 106 | 113 | 92 | 107.5 | +2.5 | +2.38 | 20 | 31.2 | 0.47 | 31.7 | 0.48 | -1.03 | +0.22 | -0.01 | -0.82 | 0.89 | +0.96 | 4.48 | 0 | 0.01 | 0.22 | 09Q3 | 65 | 95 | 112 | 89.8 | 105 | +10.5 | +11.1 | 23.5 | 30.7 | 0.47 | 30.6 | 0.47 | -0.32 | +0.27 | +0.17 | +0.12 | 1.92 | +0.13 | 3.52 | +0.01 | 0.01 | 0.28 | 09Q2 | 63 | 91.8 | 120 | 89 | 94.5 | +5.3 | +5.94 | 34.8 | 43 | 0.68 | 42.9 | 0.68 | -0.59 | -0.96 | +0 | -1.54 | 2.24 | +0.44 | 3.39 | -0.01 | 0 | 0.03 | 09Q1 | 57 | 82.5 | 93.9 | 78.2 | 89.2 | +7.7 | +9.45 | 19.3 | 23.7 | 0.42 | 20.3 | 0.36 | -0.27 | -1.07 | +0 | -1.34 | 2.83 | +0.4 | 2.95 | -0.02 | 0.01 | 0.41 | 08Q4 | 65 | 113 | 115 | 66 | 81.5 | -28.5 | -25.9 | 44.5 | 20.2 | 0.31 | 17.4 | 0.27 | -0.58 | +0.73 | -0.01 | +0.14 | 3.1 | -0.42 | 2.55 | -0.01 | 0.03 | 1.06 | 08Q3 | 64 | 132 | 152 | 104 | 110 | -24.5 | -18.2 | 35.7 | 19.1 | 0.3 | 25.9 | 0.4 | -1.11 | +0.56 | -0.01 | -0.55 | 3.68 | -0.83 | 2.96 | +0.04 | 0.04 | 1.28 | 08Q2 | 63 | 156.5 | 186 | 134.5 | 134.5 | -21.5 | -13.8 | 33 | 29.7 | 0.47 | 50.6 | 0.8 | +0.24 | -0.25 | +0.01 | -0.01 | 4.9 | +1.32 | 3.79 | -0.04 | 0 | 0.03 | 08Q1 | 57 | 206 | 206 | 120 | 156 | -50.5 | -24.5 | 41.6 | 37.5 | 0.66 | 55.4 | 0.97 | -3.63 | +0.67 | -0.04 | -3.01 | 4.7 | +0.21 | 2.47 | +0.02 | 0.04 | 1.54 | 07Q4 | 65 | 274.5 | 292.5 | 163 | 206.5 | -65 | -23.9 | 47.7 | 27.9 | 0.43 | 65.4 | 1.01 | +0.36 | -0.4 | -0.12 | -0.17 | 8.74 | +0.04 | 2.19 | -0.04 | 0.02 | 0.73 | 07Q3 | 63 | 223 | 318 | 215 | 271.5 | +50.5 | +22.9 | 46.6 | 50.9 | 0.81 | 133 | 2.1 | +1.49 | +0.17 | +0.08 | +1.75 | 8.36 | -0.16 | 2.15 | -0.02 | 0.06 | 2.75 | 07Q2 | 62 | 150.5 | 230 | 149 | 221 | +70.5 | +46.8 | 53.8 | 53.5 | 0.86 | 99.3 | 1.6 | +1.39 | +2.57 | +0.06 | +4.03 | 6.5 | -0.44 | 2.28 | +0.07 | 0.08 | 3.43 | 07Q1 | 57 | 155 | 157 | 140.5 | 150.5 | -1.5 | -0.99 | 10.9 | 18.2 | 0.32 | 27.3 | 0.48 | +0.37 | -0.06 | 0 | +0.3 | 4.84 | -0.42 | 2.72 | -0.01 | 0.01 | 0.37 | 06Q4 | 63 | 144 | 157 | 142 | 152 | +8 | +5.56 | 10.4 | 22.2 | 0.35 | 32.9 | 0.52 | +0.3 | -0.15 | 0 | +0.15 | 4.39 | +0.34 | 3.16 | -0.11 | 0.02 | 0.6 | 06Q3 | 65 | 159 | 179.5 | 139 | 144 | -15 | -9.43 | 25.5 | 27.6 | 0.42 | 43.4 | 0.67 | -0.1 | -0.39 | 0 | -0.48 | 4.03 | +0.34 | 2.81 | +0.13 | 0.13 | 4.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 183 | 198 | 138.5 | 159 | -25 | -13.6 | 32.3 | 23.6 | 0.38 | 41.9 | 0.68 | -2.09 | -0.09 | -0.04 | -2.21 | 4.26 | -0.27 | 2.47 | -0.05 | 0 | 0.12 | 06Q1 | 58 | 146 | 193 | 144.5 | 184 | +36 | +24.3 | 32.8 | 54.8 | 0.95 | 91.5 | 1.58 | +4.96 | -0.04 | -0.76 | +4.17 | 7.19 | -0.7 | 2.74 | 0 | 0.06 | 2.08 | 05Q4 | 64 | 132 | 152 | 120 | 148 | +17 | +13 | 24.4 | 44.6 | 0.7 | 61.5 | 0.96 | +0.1 | -0.47 | +0.69 | +0.31 | 0.19 | +0.98 | 3.44 | -0.1 | 0.06 | 1.69 | 05Q3 | 63 | 120 | 158 | 119 | 131 | +11 | +9.17 | 32.5 | 47.3 | 0.75 | 67.1 | 1.07 | 0 | +0.44 | +0.09 | +0.53 | 0.06 | +0.8 | 2.48 | +0.15 | 0.16 | 6.5 | 05Q2 | 63 | 117 | 124 | 107 | 120 | +3 | +2.56 | 14.5 | 11.9 | 0.19 | 13.8 | 0.22 | +0 | -0.12 | 0 | -0.12 | | +0.11 | 1.7 | +0.01 | 0.01 | 0.53 | 05Q1 | 57 | 100 | 125.5 | 92.5 | 117 | +17 | +17 | 33 | 19 | 0.33 | 21.6 | 0.38 | +0.02 | +0.56 | -0.23 | +0.36 | | +0.58 | 1.59 | +0 | 0 | 0 | 04Q4 | 65 | 110 | 117 | 92 | 100 | -9.5 | -8.68 | 22.8 | 6.59 | 0.1 | 6.67 | 0.1 | 0 | -0.88 | -0.1 | -0.98 | | +0.45 | 1.02 | 0 | 0 | 0 | 04Q3 | 63 | 131 | 141.5 | 88 | 109.5 | -20.5 | -15.8 | 41.2 | 10.2 | 0.16 | 11.5 | 0.18 | 0 | +0.86 | -0.81 | +0.05 | | +0.38 | 0.57 | +0 | 0 | 0.71 | 04Q2 | 64 | 167 | 180 | 126 | 130 | -37 | -22.2 | 32.3 | 8.82 | 0.14 | 14 | 0.22 | 0 | -0.03 | 0 | -0.03 | | +0.19 | 0.19 | 0 | 0 | 0 | 04Q1 | 58 | 145 | 194 | 144.5 | 167 | +22.5 | +15.6 | 34.3 | 23.9 | 0.41 | 41.3 | 0.71 | | | | | | | | | | | 03Q4 | 26 | 149.5 | 162 | 136 | 144.5 | +4.5 | +3.21 | 18.6 | 13.3 | 0.51 | 19.9 | 0.76 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|