(8070) 長華* 均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	43.95	+3.85	+9.6%	+7.54	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
24M03	40.1	+1.55	+4.02%	+5.02	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
24M02	38.55	+2.65	+7.38%	+5.76	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
24M01	35.9	+1	+2.87%	+2.28	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
23M12	34.9	+0.4	+1.16%	+5.12	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23M11	34.5	+4.3	+14.2%	+8.09	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
23M10	30.2	-0.85	-2.74%	-1.2	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
23M09	31.05	+0.6	+1.97%	+0.98	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
23M08	30.45	-0.3	-0.98%	-4.25	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23M07	30.75	-3.45	-10.1%	-9.29	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
23M06	34.2	-2.55	-6.94%	-1.58	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
23M05	36.75	+3.45	+10.4%	+2.99	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
23M04	33.3	-3.7	-10%	-3.34	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.78	48.23
23M03	37	+3.95	+12%	+8.93	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
23M02	33.05	+1.2	+3.77%	+4.15	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
23M01	31.85	+1.55	+5.12%	+1.38	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
22M12	30.3	-1.8	-5.61%	-2.21	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
22M11	32.1	+1.55	+5.07%	+2.39	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	30.55	-0.85	-2.71%	-5.32	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
22M09	31.4	-3.45	-9.9%	-5.14	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
22M08	34.85	+1.8	+5.45%	+3.26	20.25	23.62	27	30.38	33.75	37.12	40.5	43.88	47.25
22M07	33.05	-0.3	-0.9%	-4.11	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
22M06	33.35	-3.65	-9.86%	-5.3	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
22M05	37	+1.7	+4.82%	+1.37	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22M04	35.3	-1.9	-5.11%	-3.81	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22M03	37.2	-0.4	-1.06%	+1.41	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
22M02	37.6	+2.35	+6.67%	+0.94	22.35	26.08	29.8	33.52	37.25	40.98	44.7	48.42	52.15
22M01	35.25	-3.65	-9.38%	-2.4	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
21M12	38.9	+4.7	+13.7%	+9.17	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
21M11	34.2	+0.4	+1.18%	+2.04	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
21M10	33.8	+1.25	+3.84%	-0.05	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
21M09	32.55	-2.55	-7.26%	-7.13	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
21M08	35.1	-2.4	-6.4%	-0.28	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
21M07	37.5	+4.5	+13.6%	+7.55	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
21M06	33	-1.1	-3.23%	-7.39	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
21M05	34.1	-5.7	-14.3%	-10.8	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	39.8	-0.95	-2.33%	-2.49	24.49	28.57	32.65	36.74	40.82	44.9	48.98	53.06	57.14
21M03	40.75	-1.15	-2.74%	+8.52	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
21M02	41.9	+11.9	+39.7%	+22.6	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
21M01	30	-0.65	-2.12%	+0.22	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
20M12	30.65	+1.5	+5.15%	+12.3	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
20M11	29.15	+7.1	+32.2%	+23.3	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
20M10	22.05	+2.35	+11.9%	+6.95	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
20M09	19.7	-0.4	-1.99%	-73.3	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
20M08	20.1	-161.4	-88.9%	-83.4	72.62	84.72	96.83	108.9	121	133.1	145.2	157.3	169.4
20M07	181.5	+20	+12.4%	+8.57	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
20M06	161.5	+3	+1.89%	+0.62	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
20M05	158.5	-3	-1.86%	+4.28	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
20M04	161.5	+25.5	+18.8%	+5.79	91.6	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
20M03	136	-24.5	-15.3%	-11.2	91.9	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
20M02	160.5	-2.5	-1.53%	-4.08	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.5	234.3
20M01	163	-15.5	-8.68%	-5.96	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
19M12	178.5	0	0%	+1.32	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
19M11	178.5	+7	+4.08%	+5.1	101.9	118.9	135.9	152.8	169.8	186.8	203.8	220.8	237.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	171.5	+12	+7.52%	+5	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
19M09	159.5	+0.5	+0.31%	+0.31	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
19M08	159	+0.5	+0.32%	+0.1	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
19M07	158.5	-0.5	-0.31%	+1.93	93.3	108.8	124.4	140	155.5	171	186.6	202.1	217.7
19M06	159	+10	+6.71%	-2.05	97.4	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
19M05	149	-30	-16.8%	-7.93	97.1	113.3	129.5	145.6	161.8	178	194.2	210.4	226.6
19M04	179	+21.5	+13.7%	+12.5	95.5	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
19M03	157.5	+16.5	+11.7%	+10	85.9	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
19M02	141	+10	+7.63%	+3.8	81.5	95.08	108.7	122.2	135.8	149.4	163	176.6	190.2
19M01	131	-4.5	-3.32%	-2	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
18M12	135.5	+1	+0.74%	+2.26	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
18M11	134.5	+7	+5.49%	+0.88	80	93.33	106.7	120	133.3	146.7	160	173.3	186.7
18M10	127.5	-10.5	-7.61%	-2.8	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
18M09	138	+10	+7.81%	+6.29	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
18M08	128	+4.5	+3.64%	+0.13	76.7	89.48	102.3	115	127.8	140.6	153.4	166.2	179
18M07	123.5	-8.5	-6.44%	-8.74	81.2	94.73	108.3	121.8	135.3	148.9	162.4	175.9	189.5
18M06	132	-18.5	-12.3%	-7.91	86	100.3	114.7	129	143.3	157.7	172	186.3	200.7
18M05	150.5	+3	+2.03%	+0.67	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	147.5	-3	-1.99%	-0.34	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
18M03	150.5	+4.5	+3.08%	+2.03	88.5	103.2	118	132.7	147.5	162.2	177	191.7	206.5
18M02	146	0	0%	+0.46	87.2	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
18M01	146	+2	+1.39%	+1.27	86.5	100.9	115.3	129.8	144.2	158.6	173	187.4	201.8
17M12	144	+1.5	+1.05%	+1.05	85.5	99.75	114	128.2	142.5	156.7	171	185.2	199.5
17M11	142.5	+1.5	+1.06%	+1.3	84.4	98.47	112.5	126.6	140.7	154.7	168.8	182.9	196.9
17M10	141	+2.5	+1.81%	-0.82	85.3	99.52	113.7	128	142.2	156.4	170.6	184.8	199
17M09	138.5	-8.5	-5.78%	-1.77	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
17M08	147	+9.5	+6.91%	+6.14	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
17M07	137.5	+6.5	+4.96%	-4.18	86.1	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
17M06	131	-31	-19.1%	-12.5	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
17M05	162	+6	+3.85%	+1.04	96.2	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
17M04	156	-7	-4.29%	+1.41	92.3	107.7	123.1	138.4	153.8	169.2	184.6	200	215.4
17M03	163	+20.5	+14.4%	+12.5	86.9	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
17M02	142.5	+13.5	+10.5%	+5.43	81.1	94.62	108.1	121.6	135.2	148.7	162.2	175.7	189.2
17M01	129	-5	-3.73%	-2.4	79.3	92.52	105.7	119	132.2	145.4	158.6	171.8	185
16M12	134	+0.5	+0.37%	-3.37	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
16M11	133.5	-15	-10.1%	-6.32	85.5	99.75	114	128.2	142.5	156.7	171	185.2	199.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	148.5	+3	+2.06%	+9.06	81.7	95.32	108.9	122.6	136.2	149.8	163.4	177	190.6
16M09	145.5	+31	+27.1%	+15.5	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
16M08	114.5	-3.5	-2.97%	+4.57	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
16M07	118	+22	+22.9%	+16.5	60.76	70.89	81.01	91.14	101.3	111.4	121.5	131.6	141.8
16M06	96	+6.2	+6.9%	+6	54.34	63.4	72.45	81.51	90.57	99.62	108.7	117.7	126.8
16M05	89.8	+3.9	+4.54%	+0.82	53.44	62.35	71.25	80.16	89.07	97.97	106.9	115.8	124.7
16M04	85.9	-5.6	-6.12%	-3.27	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
16M03	91.5	+2.5	+2.81%	+5.37	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6
16M02	89	+9	+11.2%	+4.79	50.96	59.45	67.95	76.44	84.93	93.43	101.9	110.4	118.9
16M01	80	-5.8	-6.76%	-5.85	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
15M12	85.8	-3.3	-3.7%	-0.12	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
15M11	89.1	+6.3	+7.61%	+4.86	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
15M10	82.8	-0.2	-0.24%	+0.89	49.24	57.45	65.65	73.86	82.07	90.27	98.48	106.7	114.9
15M09	83	+2.6	+3.23%	+1.06	49.28	57.49	65.71	73.92	82.13	90.35	98.56	106.8	115
15M08	80.4	-2.6	-3.13%	-7.3	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
15M07	83	-13.8	-14.3%	-11.5	56.26	65.64	75.01	84.39	93.77	103.1	112.5	121.9	131.3
15M06	96.8	-4.7	-4.63%	+0.03	58.06	67.74	77.41	87.09	96.77	106.4	116.1	125.8	135.5
15M05	101.5	+9.5	+10.3%	+8.98	55.88	65.19	74.51	83.82	93.13	102.4	111.8	121.1	130.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	92	+6.1	+7.1%	+6.65	51.76	60.39	69.01	77.64	86.27	94.89	103.5	112.1	120.8
15M03	85.9	+5	+6.18%	+7.29	48.04	56.05	64.05	72.06	80.07	88.07	96.08	104.1	112.1
15M02	80.9	+7.5	+10.2%	+8.2	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.2	104.7
15M01	73.4	+3.4	+4.86%	+6.69	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
14M12	70	+7	+11.1%	+7.64	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
14M11	63	+0.9	+1.45%	-3.28	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
14M10	62.1	-8.2	-11.7%	-11	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
14M09	70.3	-6.7	-8.7%	-5.47	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
14M08	77	+1.2	+1.58%	-0.56	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
14M07	75.8	-3.7	-4.65%	-4.93	47.84	55.81	63.79	71.76	79.73	87.71	95.68	103.7	111.6
14M06	79.5	-4.4	-5.24%	-1.65	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
14M05	83.9	+4.8	+6.07%	+2.07	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
14M04	79.1	-4.5	-5.38%	-3.89	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
14M03	83.6	-0.6	-0.71%	-0.4	50.36	58.75	67.15	75.54	83.93	92.33	100.7	109.1	117.5
14M02	84.2	+0.2	+0.24%	-0.59	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
14M01	84	-1.9	-2.21%	+1.25	49.78	58.08	66.37	74.67	82.97	91.26	99.56	107.9	116.2
13M12	85.9	+6.9	+8.73%	+5.23	48.98	57.14	65.31	73.47	81.63	89.8	97.96	106.1	114.3
13M11	79	-1	-1.25%	-1.46	48.1	56.12	64.13	72.15	80.17	88.18	96.2	104.2	112.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	80	-1.5	-1.84%	-2.6	49.28	57.49	65.71	73.92	82.13	90.35	98.56	106.8	115
13M09	81.5	-3.4	-4%	-3.55	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
13M08	84.9	-2.2	-2.53%	-6.26	54.34	63.4	72.45	81.51	90.57	99.62	108.7	117.7	126.8
13M07	87.1	-12.6	-12.6%	-12.6	59.76	69.72	79.68	89.64	99.6	109.6	119.5	129.5	139.4
13M06	99.7	-12.3	-11%	-3.76	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
13M05	112	+12.9	+13%	+6.13	63.32	73.87	84.43	94.98	105.5	116.1	126.6	137.2	147.7
13M04	99.1	-6.4	-6.07%	+0.54	59.14	69	78.85	88.71	98.57	108.4	118.3	128.1	138
13M03	105.5	+14.4	+15.8%	+9.18	57.98	67.64	77.31	86.97	96.63	106.3	116	125.6	135.3
13M02	91.1	-2.2	-2.36%	-1.09	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
13M01	93.3	+1.4	+1.52%	+3.59	54.04	63.05	72.05	81.06	90.07	99.07	108.1	117.1	126.1
12M12	91.9	+6.9	+8.12%	+5.35	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
12M11	85	+0.2	+0.24%	-2.97	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
12M10	84.8	-8.2	-8.82%	+1.88	49.94	58.26	66.59	74.91	83.23	91.56	99.88	108.2	116.5
12M09	93	+21.1	+29.3%	+21.5	45.92	53.57	61.23	68.88	76.53	84.19	91.84	99.49	107.1
12M08	71.9	+7.2	+11.1%	+6.78	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
12M07	64.7	-0.7	-1.07%	-3.91	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
12M06	65.4	-6.5	-9.04%	-8.02	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
12M05	71.9	-4.1	-5.39%	-8.52	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	76	-11.9	-13.5%	-5.82	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
12M03	87.9	+9.7	+12.4%	+13.1	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
12M02	78.2	+11.1	+16.5%	+15.1	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
12M01	67.1	+8.5	+14.5%	+5.56	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
11M12	58.6	-6.4	-9.85%	-12	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
11M11	65	-11.1	-14.6%	-10.6	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
11M10	76.1	-0.9	-1.17%	-3.63	47.38	55.28	63.17	71.07	78.97	86.86	94.76	102.7	110.6
11M09	77	-6.8	-8.11%	-9.09	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
11M08	83.8	-9.5	-10.2%	-17.1	60.62	70.72	80.83	90.93	101	111.1	121.2	131.3	141.4
11M07	93.3	-32.7	-26%	-20.6	70.46	82.2	93.95	105.7	117.4	129.2	140.9	152.7	164.4
11M06	126	-7	-5.26%	-3.2	78.1	91.12	104.1	117.2	130.2	143.2	156.2	169.2	182.2
11M05	133	+1.5	+1.14%	-0.37	80.1	93.45	106.8	120.1	133.5	146.8	160.2	173.5	186.9
11M04	131.5	-4.5	-3.31%	-3.07	81.4	94.97	108.5	122.1	135.7	149.2	162.8	176.4	189.9
11M03	136	-3.5	-2.51%	-8	88.7	103.5	118.3	133	147.8	162.6	177.4	192.2	207
11M02	139.5	-28.5	-17%	-12	95.1	110.9	126.8	142.6	158.5	174.4	190.2	206	221.9
11M01	168	0	0%	+2.86	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
10M12	168	+14	+9.09%	+7.92	93.4	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
10M11	154	+9	+6.21%	+2.33	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	145	-7.5	-4.92%	+0.46	86.6	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
10M09	152.5	+17	+12.5%	+0.66	90.9	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
10M08	135.5	-31	-18.6%	-12.8	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
10M07	166.5	+2.5	+1.52%	+2.46	97.5	113.7	130	146.2	162.5	178.7	195	211.2	227.5
10M06	164	+7	+4.46%	+1.13	97.3	113.5	129.7	146	162.2	178.4	194.6	210.8	227
10M05	157	-8.5	-5.14%	-6.27	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
10M04	165.5	-14.5	-8.06%	+0.81	98.5	114.9	131.3	147.8	164.2	180.6	197	213.4	229.8
10M03	180	+33	+22.4%	+13	95.6	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
10M02	147	-4	-2.65%	-5.77	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
10M01	151	-19	-11.2%	-0.66	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
09M12	170	+35	+25.9%	+19.4	85.4	99.63	113.9	128.1	142.3	156.6	170.8	185	199.3
09M11	135	+13	+10.7%	+9.46	74	86.33	98.67	111	123.3	135.7	148	160.3	172.7
09M10	122	+9	+7.96%	+15.2	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
09M09	113	+30.3	+36.6%	+23.9	54.74	63.86	72.99	82.11	91.23	100.4	109.5	118.6	127.7
09M08	82.7	+4.7	+6.03%	+17.9	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
09M07	78	+28.35	+57.1%	+24	37.73	44.02	50.31	56.59	62.88	69.17	75.46	81.75	88.04
09M06	49.65	-11.35	-18.6%	-9.86	33.05	38.56	44.07	49.57	55.08	60.59	66.1	71.61	77.12
09M05	61	+6.4	+11.7%	+13.9	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	54.6	+9.6	+21.3%	+18.7	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
09M03	45	+6.55	+17%	+12.8	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.84
09M02	38.45	+2.25	+6.22%	+1.5	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
09M01	36.2	-2.8	-7.18%	-9.65	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
08M12	39	-6	-13.3%	-5.49	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
08M11	45	+5.2	+13.1%	+2.82	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
08M10	39.8	-6.7	-14.4%	-23.6	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
08M09	46.5	-23.4	-33.5%	-26.2	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
08M08	69.9	-2.8	-3.85%	-4.25	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
08M07	72.7	-3.7	-4.84%	-12.8	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
08M06	76.4	-24.6	-24.4%	-21.6	58.48	68.23	77.97	87.72	97.47	107.2	117	126.7	136.5
08M05	101	-14	-12.2%	-5.9	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
08M04	115	+9	+8.49%	+5.34	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
08M03	106	-0.5	-0.47%	+2.19	62.24	72.61	82.99	93.36	103.7	114.1	124.5	134.9	145.2
08M02	106.5	+7.8	+7.9%	-9.8	70.84	82.65	94.45	106.3	118.1	129.9	141.7	153.5	165.3
08M01	98.7	-50.3	-33.8%	-24.6	78.54	91.63	104.7	117.8	130.9	144	157.1	170.2	183.3
07M12	149	+4	+2.76%	+0.45	89	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
07M11	145	-6	-3.97%	-2.03	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	151	+3	+2.03%	+4.5	86.7	101.1	115.6	130	144.5	159	173.4	187.8	202.3
07M09	148	+13.5	+10%	+1.95	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
07M08	134.5	-18.5	-12.1%	-13.2	93	108.5	124	139.5	155	170.5	186	201.5	217
07M07	153	-24.5	-13.8%	-5.07	96.7	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
07M06	177.5	+24.5	+16%	+9.34	97.4	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
07M05	153	-3.5	-2.24%	-1.5	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
07M04	156.5	0	0%	+0.86	93.1	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
07M03	156.5	+4	+2.62%	+1.51	92.5	107.9	123.3	138.8	154.2	169.6	185	200.4	215.8
07M02	152.5	-1	-0.65%	-0.65	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
07M01	153.5	-1	-0.65%	-4.26	96.2	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
06M12	154.5	-18.5	-10.7%	-5.7	98.3	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
06M11	173	+9	+5.49%	+1.17	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
06M10	164	-12	-6.82%	-3.24	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
06M09	176	+7.5	+4.45%	+6.34	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
06M08	168.5	+16.5	+10.9%	+3.48	97.7	114	130.3	146.6	162.8	179.1	195.4	211.7	228
06M07	152	-16	-9.52%	-8.62	99.8	116.4	133.1	149.7	166.3	183	199.6	216.2	232.9
06M06	168	-11	-6.15%	-8.53	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
06M05	179	-25	-12.3%	-2.54	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	204	+36	+21.4%	+15.3	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
06M03	168	+9	+5.66%	+2.65	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
06M02	159	-5	-3.05%	+2.36	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
06M01	164	+21	+14.7%	+14.7	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
05M12	143	+21	+17.2%	+16.9	73.4	85.63	97.87	110.1	122.3	134.6	146.8	159	171.3
05M11	122	+20	+19.6%	+10.2	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
05M10	102	-6	-5.56%	-5.26	64.6	75.37	86.13	96.9	107.7	118.4	129.2	140	150.7
05M09	108	-5	-4.42%	-12.8	74.3	86.68	99.07	111.4	123.8	136.2	148.6	161	173.4
05M08	113	-37.5	-24.9%	-8.13	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
05M07	150.5	+45	+42.7%	+25.9	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
05M06	105.5	+3	+2.93%	+1.61	62.3	72.68	83.07	93.45	103.8	114.2	124.6	135	145.4
05M05	102.5	-1	-0.97%	-2.69	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
05M04	103.5	-6.5	-5.91%	-2.36	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
05M03	110	+5.5	+5.26%	+5.6	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
05M02	104.5	+6.5	+6.63%	+4.85	59.8	69.77	79.73	89.7	99.67	109.6	119.6	129.6	139.5
05M01	98	+1.5	+1.55%	+1.73	57.8	67.43	77.07	86.7	96.33	106	115.6	125.2	134.9
04M12	96.5	+2	+2.12%	+0.87	57.4	66.97	76.53	86.1	95.67	105.2	114.8	124.4	133.9
04M11	94.5	-1.5	-1.56%	-0.7	57.1	66.62	76.13	85.65	95.17	104.7	114.2	123.7	133.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	96	+1	+1.05%	-2.21	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
04M09	95	-8.5	-8.21%	-3.06	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
04M08	103.5	+8	+8.38%	+2.81	60.4	70.47	80.53	90.6	100.7	110.7	120.8	130.9	140.9
04M07	95.5	-7.5	-7.28%	-8.9	62.9	73.38	83.87	94.35	104.8	115.3	125.8	136.3	146.8
04M06	103	-13	-11.2%	-8.44	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
04M05	116	-2.5	-2.11%	-4.53	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1