(8070) 長華* 均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	44.15	+0.2	+0.46%	+12.8	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
04/26	43.95	-0.2	-0.45%	+12.8	23.39	27.29	31.18	35.08	38.98	42.88	46.77	50.67	54.57
04/25	44.15	-0.7	-1.56%	+13.7	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
04/24	44.85	+4.05	+9.93%	+16	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
04/23	40.8	+0.6	+1.49%	+5.99	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
04/22	40.2	-0.35	-0.86%	+4.71	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
04/19	40.55	-0.5	-1.22%	+5.87	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
04/18	41.05	+0.1	+0.24%	+7.46	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
04/17	40.95	+0.75	+1.87%	+7.5	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
04/16	40.2	-1	-2.43%	+5.86	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
04/15	41.2	-1.1	-2.6%	+8.78	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
04/12	42.3	+0.05	+0.12%	+12	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
04/11	42.25	-0.55	-1.29%	+12.3	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
04/10	42.8	-0.3	-0.7%	+14.2	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
04/09	43.1	-0.55	-1.26%	+15.4	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
04/08	43.65	+1.45	+3.44%	+17.3	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
04/03	42.2	+0.55	+1.32%	+13.9	22.24	25.95	29.65	33.36	37.06	40.77	44.48	48.18	51.89
04/02	41.65	+0.9	+2.21%	+12.7	22.17	25.86	29.56	33.25	36.94	40.64	44.33	48.03	51.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	40.75	+0.65	+1.62%	+10.6	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
03/29	40.1	+0.35	+0.88%	+9.17	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
03/28	39.75	+0.05	+0.13%	+8.5	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
03/27	39.7	-0.1	-0.25%	+8.66	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
03/26	39.8	-0.9	-2.21%	+9.24	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
03/25	40.7	+1	+2.52%	+12	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
03/22	39.7	0	0%	+9.58	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
03/21	39.7	+0.6	+1.53%	+9.83	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
03/20	39.1	+0.1	+0.26%	+8.4	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
03/19	39	+0.25	+0.65%	+8.33	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
03/18	38.75	+0.45	+1.17%	+7.83	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
03/15	38.3	+0.1	+0.26%	+6.77	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
03/14	38.2	-0.15	-0.39%	+6.66	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
03/13	38.35	+0.8	+2.13%	+7.26	21.45	25.03	28.6	32.18	35.76	39.33	42.91	46.48	50.06
03/12	37.55	-0.3	-0.79%	+5.22	21.41	24.98	28.55	32.12	35.69	39.26	42.82	46.39	49.96
03/11	37.85	+0.05	+0.13%	+6.21	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
03/08	37.8	-0.1	-0.26%	+6.21	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
03/07	37.9	-1.2	-3.07%	+6.64	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	39.1	-0.05	-0.13%	+10.2	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
03/05	39.15	+1.05	+2.76%	+10.6	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
03/04	38.1	-0.35	-0.91%	+7.84	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
03/01	38.45	-0.1	-0.26%	+9.05	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
02/29	38.55	+0.35	+0.92%	+9.59	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
02/27	38.2	+0.1	+0.26%	+8.87	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
02/26	38.1	+0.65	+1.74%	+8.85	21	24.5	28	31.5	35	38.5	42	45.5	49
02/23	37.45	-0.05	-0.13%	+7.25	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
02/22	37.5	-0.35	-0.92%	+7.59	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
02/21	37.85	-0.2	-0.53%	+8.82	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
02/20	38.05	-0.35	-0.91%	+9.65	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
02/19	38.4	+0.5	+1.32%	+10.9	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
02/16	37.9	+0.75	+2.02%	+9.78	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
02/15	37.15	+2.2	+6.29%	+7.91	20.66	24.1	27.54	30.99	34.43	37.87	41.31	44.76	48.2
02/05	34.95	-0.45	-1.27%	+1.76	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
02/02	35.4	-0.5	-1.39%	+3.21	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
02/01	35.9	0	0%	+4.83	20.55	23.97	27.4	30.82	34.25	37.67	41.09	44.52	47.94
01/31	35.9	+1.2	+3.46%	+5	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	34.7	+0.1	+0.29%	+1.72	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
01/29	34.6	0	0%	+1.62	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
01/26	34.6	-0.4	-1.14%	+1.81	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
01/25	35	-0.05	-0.14%	+3.19	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
01/24	35.05	+0.05	+0.14%	+3.58	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
01/23	35	+0.15	+0.43%	+3.68	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
01/22	34.85	+0.25	+0.72%	+3.47	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.79	47.15
01/19	34.6	0	0%	+2.96	20.16	23.52	26.88	30.25	33.61	36.97	40.33	43.69	47.05
01/18	34.6	+0.05	+0.14%	+3.17	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
01/17	34.55	-0.15	-0.43%	+3.23	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
01/16	34.7	-0.1	-0.29%	+3.89	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
01/15	34.8	+0.25	+0.72%	+4.43	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
01/12	34.55	+0.05	+0.14%	+3.91	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
01/11	34.5	+0.6	+1.77%	+3.99	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
01/10	33.9	-0.35	-1.02%	+2.41	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
01/09	34.25	+0.1	+0.29%	+3.66	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.25
01/08	34.15	-0.2	-0.58%	+3.56	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
01/05	34.35	+0.1	+0.29%	+4.34	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	34.25	0	0%	+4.21	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
01/03	34.25	-0.55	-1.58%	+4.41	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.65	45.93
01/02	34.8	-0.1	-0.29%	+6.26	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
12/29	34.9	-0.05	-0.14%	+6.78	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
12/28	34.95	-0.05	-0.14%	+7.15	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
12/27	35	+0.25	+0.72%	+7.52	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
12/26	34.75	+0.4	+1.16%	+6.95	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
12/25	34.35	+0.7	+2.08%	+5.92	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
12/22	33.65	+0.05	+0.15%	+3.93	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
12/21	33.6	-0.15	-0.44%	+3.9	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.27
12/20	34.3	+0.4	+1.18%	+6.17	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
12/19	33.9	-0.95	-2.73%	+5.06	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
12/18	34.85	-0.1	-0.29%	+8.13	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
12/15	34.95	-0.15	-0.43%	+8.6	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
12/14	35.1	+0.05	+0.14%	+9.22	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
12/13	35.05	+0.15	+0.43%	+9.22	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
12/12	34.9	+0.05	+0.14%	+8.9	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
12/11	34.85	+0.2	+0.58%	+8.89	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	34.65	+0.4	+1.17%	+8.42	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
12/07	34.25	-0.35	-1.01%	+7.33	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
12/06	34.6	-0.25	-0.72%	+8.58	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
12/05	34.85	0	0%	+9.51	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
12/04	34.85	+0.1	+0.29%	+9.65	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.49
12/01	34.75	+0.25	+0.72%	+9.5	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
11/30	34.5	+0.2	+0.58%	+8.87	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
11/29	34.3	+0.45	+1.33%	+8.42	18.98	22.15	25.31	28.47	31.64	34.8	37.96	41.13	44.29
11/28	33.85	+0.35	+1.04%	+7.19	18.95	22.11	25.26	28.42	31.58	34.74	37.89	41.05	44.21
11/27	33.5	+0.3	+0.9%	+6.27	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
11/24	33.2	+0.05	+0.15%	+5.5	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
11/23	33.15	0	0%	+5.51	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
11/22	33.15	-0.3	-0.9%	+5.69	18.82	21.96	25.09	28.23	31.36	34.5	37.64	40.77	43.91
11/21	33.45	+0.2	+0.6%	+6.81	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
11/20	33.25	+0.25	+0.76%	+6.37	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
11/17	33	+0.1	+0.3%	+5.75	18.72	21.84	24.97	28.09	31.21	34.33	37.45	40.57	43.69
11/16	32.9	+0.1	+0.3%	+5.61	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
11/15	32.8	+0.55	+1.71%	+5.46	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	32.25	+0.15	+0.47%	+3.85	18.63	21.74	24.84	27.95	31.05	34.16	37.27	40.37	43.48
11/13	32.1	-0.1	-0.31%	+3.49	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
11/10	32.2	-0.05	-0.16%	+3.94	18.59	21.69	24.78	27.88	30.98	34.08	37.17	40.27	43.37
11/09	32.25	-0.4	-1.23%	+4.23	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
11/08	32.65	+1.55	+4.98%	+5.65	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.18	43.27
11/07	31.1	+0.1	+0.32%	+0.76	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
11/06	31	+0.35	+1.14%	+0.49	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
11/03	30.65	+0.1	+0.33%	-0.61	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.17
11/02	30.55	+0.25	+0.83%	-0.92	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
11/01	30.3	+0.1	+0.33%	-1.73	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
10/31	30.2	-0.2	-0.66%	-2.08	18.5	21.59	24.67	27.76	30.84	33.93	37.01	40.09	43.18
10/30	30.4	+0.05	+0.16%	-1.45	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
10/27	30.35	-0.05	-0.16%	-1.63	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
10/26	30.4	-0.25	-0.82%	-1.49	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
10/25	30.65	+0.3	+0.99%	-0.71	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
10/24	30.35	+0.15	+0.5%	-1.69	18.52	21.61	24.7	27.78	30.87	33.96	37.05	40.13	43.22
10/23	30.2	-0.05	-0.17%	-2.2	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
10/20	30.25	+0.1	+0.33%	-2.07	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	30.15	+0.15	+0.5%	-2.4	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
10/18	30	-0.2	-0.66%	-2.92	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
10/17	30.2	-0.25	-0.82%	-2.33	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
10/16	30.45	-0.45	-1.46%	-1.55	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
10/13	30.9	-0.1	-0.32%	-0.12	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
10/12	31	+0.45	+1.47%	+0.2	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
10/11	30.55	-0.35	-1.13%	-1.3	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
10/06	30.9	0	0%	-0.17	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
10/05	30.9	0	0%	-0.18	18.57	21.67	24.76	27.86	30.96	34.05	37.15	40.24	43.34
10/04	30.9	-0.25	-0.8%	-0.32	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
10/03	31.15	-0.15	-0.48%	+0.37	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
10/02	31.3	+0.25	+0.81%	+0.73	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
09/28	31.05	-0.1	-0.32%	-0.21	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
09/27	31.15	-0.25	-0.8%	-0.06	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
09/26	31.4	-0.3	-0.95%	+0.57	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
09/25	31.7	-0.2	-0.63%	+1.38	18.76	21.89	25.01	28.14	31.27	34.4	37.52	40.65	43.78
09/22	31.9	+0.2	+0.63%	+1.88	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
09/21	31.7	-0.3	-0.94%	+1.11	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	32	-0.1	-0.31%	+1.92	18.84	21.98	25.12	28.26	31.4	34.54	37.67	40.81	43.95
09/19	32.1	-0.35	-1.08%	+2.12	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
09/18	32.45	0	0%	+3.08	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.93	44.07
09/15	32.45	+0.2	+0.62%	+2.93	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
09/14	32.25	+0.15	+0.47%	+2.19	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
09/13	32.1	+0.35	+1.1%	+1.62	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
09/12	31.75	+0.1	+0.32%	+0.34	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
09/11	31.65	-0.35	-1.09%	-0.23	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
09/08	32	-0.35	-1.08%	+0.6	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
09/07	32.35	+0.3	+0.94%	+1.44	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
09/06	32.05	0	0%	+0.26	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
09/05	32.05	+0.8	+2.56%	+0.01	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
09/04	31.25	+0.35	+1.13%	-2.72	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
09/01	30.9	+0.45	+1.48%	-4.08	19.33	22.55	25.77	28.99	32.21	35.44	38.66	41.88	45.1
08/31	30.45	+0.15	+0.5%	-5.76	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
08/30	30.3	+0.15	+0.5%	-6.52	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
08/29	30.15	+0.2	+0.67%	-7.27	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
08/28	29.95	-0.3	-0.99%	-8.18	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	30.25	+0.25	+0.83%	-7.58	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
08/24	30	-0.1	-0.33%	-8.63	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
08/23	30.1	+0.3	+1.01%	-8.62	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.11
08/22	29.8	0	0%	-9.78	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
08/21	29.8	-0.2	-0.67%	-10.1	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
08/18	30	0	0%	-9.77	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
08/17	30	+0.2	+0.67%	-10	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
08/16	29.8	-0.2	-0.67%	-10.9	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
08/15	30	+0.05	+0.17%	-10.6	20.12	23.48	26.83	30.19	33.54	36.89	40.25	43.6	46.96
08/14	29.95	-0.3	-0.99%	-10.9	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
08/11	30.25	+0.05	+0.17%	-10.3	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
08/10	30.2	-0.2	-0.66%	-10.6	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
08/09	30.4	+0.05	+0.16%	-10.2	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
08/08	30.35	-0.2	-0.65%	-10.5	20.34	23.73	27.12	30.52	33.91	37.3	40.69	44.08	47.47
08/07	30.55	-0.2	-0.65%	-10	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
08/04	30.75	+0.15	+0.49%	-9.64	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
08/02	30.6	-0.1	-0.33%	-10.2	20.46	23.87	27.28	30.68	34.09	37.5	40.91	44.32	47.73
08/01	30.7	-0.05	-0.16%	-10.1	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	30.75	-0.25	-0.81%	-10.2	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
07/28	31	+0.25	+0.81%	-9.62	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
07/27	30.75	0	0%	-10.5	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
07/26	30.75	-0.05	-0.16%	-10.6	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
07/25	30.8	+0.3	+0.98%	-10.6	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
07/24	30.5	-0.25	-0.81%	-11.6	20.7	24.15	27.6	31.05	34.5	37.95	41.39	44.84	48.29
07/21	30.75	-0.35	-1.13%	-11	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
07/20	31.1	+0.35	+1.14%	-10	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
07/19	30.75	-0.15	-0.49%	-11.2	20.77	24.24	27.7	31.16	34.62	38.08	41.55	45.01	48.47
07/18	30.9	-0.05	-0.16%	-10.9	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
07/17	30.95	-0.85	-2.67%	-10.9	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.63
07/14	31.8	+1.15	+3.75%	-8.65	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
07/13	30.65	-0.4	-1.29%	-12.1	20.93	24.41	27.9	31.39	34.88	38.37	41.85	45.34	48.83
07/12	31.05	-2.45	-7.31%	-11.2	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
07/11	33.5	+0.35	+1.06%	-4.41	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
07/10	33.15	-0.25	-0.75%	-5.54	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
07/07	33.4	-0.4	-1.18%	-4.97	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
07/06	33.8	-0.45	-1.31%	-3.97	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	34.25	0	0%	-2.81	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
07/04	34.25	0	0%	-2.9	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
07/03	34.25	+0.05	+0.15%	-3.02	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
06/30	34.2	-0.15	-0.44%	-3.29	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
06/29	34.35	-0.05	-0.15%	-2.91	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
06/28	34.4	+0.05	+0.15%	-2.78	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
06/27	34.35	-0.5	-1.43%	-2.93	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
06/26	34.85	-0.25	-0.71%	-1.57	21.24	24.78	28.33	31.87	35.41	38.95	42.49	46.03	49.57
06/21	35.1	+0.65	+1.89%	-0.89	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
06/20	34.45	+0.4	+1.17%	-2.75	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
06/19	34.05	-1.3	-3.68%	-3.92	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
06/16	35.35	-1.15	-3.15%	-0.32	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
06/15	36.5	+1.45	+4.14%	+2.94	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
06/14	36.85	-0.05	-0.14%	+4	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
06/13	36.9	-0.1	-0.27%	+4.25	21.24	24.78	28.32	31.85	35.39	38.93	42.47	46.01	49.55
06/12	37	+0.15	+0.41%	+4.65	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
06/09	36.85	+0.15	+0.41%	+4.36	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
06/08	36.7	+0.1	+0.27%	+4.06	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	36.6	-0.05	-0.14%	+3.91	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
06/06	36.65	+0.1	+0.27%	+4.15	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
06/05	36.55	+0.2	+0.55%	+3.97	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
06/02	36.35	-0.05	-0.14%	+3.49	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
06/01	36.4	-0.35	-0.95%	+3.73	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
05/31	36.75	+0.2	+0.55%	+4.86	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
05/30	36.55	+0.3	+0.83%	+4.45	21	24.5	28	31.49	34.99	38.49	41.99	45.49	48.99
05/29	36.25	+0.6	+1.68%	+3.75	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.91
05/26	35.65	-0.55	-1.52%	+2.19	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
05/25	36.2	-0.15	-0.41%	+3.9	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
05/24	36.35	+0.3	+0.83%	+4.48	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
05/23	36.05	+0.05	+0.14%	+3.8	20.84	24.31	27.79	31.26	34.73	38.2	41.68	45.15	48.62
05/22	36	+0.7	+1.98%	+3.82	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
05/19	35.3	-0.25	-0.7%	+1.98	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
05/18	35.55	+0.25	+0.71%	+2.84	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
05/17	35.3	+1.05	+3.07%	+2.29	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
05/16	34.25	+0.4	+1.18%	-0.62	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
05/15	33.85	+0.05	+0.15%	-1.7	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	33.8	+0.1	+0.3%	-1.77	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
05/11	33.7	-0.9	-2.6%	-1.99	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
05/10	34.6	-0.05	-0.14%	+0.67	20.62	24.06	27.49	30.93	34.37	37.81	41.24	44.68	48.12
05/09	34.65	-0.35	-1%	+0.91	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
05/08	35	+0.15	+0.43%	+2.04	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
05/05	34.85	+0.3	+0.87%	+1.72	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
05/04	34.55	+0.1	+0.29%	+0.97	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
05/03	34.45	+0.35	+1.03%	+0.79	20.51	23.93	27.34	30.76	34.18	37.6	41.01	44.43	47.85
05/02	34.1	+0.8	+2.4%	-0.1	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79