| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.1 | 39.75 | +0.35 | +0.88% | 1.01% | 39.9 | 40.15 | 39.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,204 | 8,803萬 | 1,096 | 2張/筆 | 39.94元 | 1.79 | 18.31 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,640 | 6,520萬 | 916 | 1.8張/筆 | 39.76元 | +0.05 (+0.13%) | 連漲連跌: 連2漲 ( +0.4元 / +1.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 40.1 | +0.4 | +1.01% | +9.02 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 | 24W12 | 39.7 | +1.4 | +3.66% | +9.12 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 | 24W11 | 38.3 | +0.5 | +1.32% | +6.64 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 24W10 | 37.8 | -0.65 | -1.69% | +6.01 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 | 24W09 | 38.45 | +1 | +2.67% | +8.57 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 24W08 | 37.45 | -0.45 | -1.19% | +6.6 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 | 24W07 | 37.9 | +2.95 | +8.44% | +8.9 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 | 24W06 | 34.95 | -0.45 | -1.27% | +1.52 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 | 24W05 | 35.4 | +0.8 | +2.31% | +3.46 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 | 24W04 | 34.6 | 0 | 0% | +2.22 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 | 24W03 | 34.6 | +0.05 | +0.14% | +3.21 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 | 24W02 | 34.55 | +0.2 | +0.58% | +4.1 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 | 24W01 | 34.35 | -0.55 | -1.58% | +4.38 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 | 23W52 | 34.9 | +1.25 | +3.71% | +6.92 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 | 23W51 | 33.65 | -1.3 | -3.72% | +4.03 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 23W50 | 34.95 | +0.3 | +0.87% | +8.5 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 | 23W49 | 34.65 | -0.1 | -0.29% | +8.22 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.63 | 44.83 | 23W48 | 34.75 | +1.55 | +4.67% | +9.22 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 33.2 | +0.2 | +0.61% | +5.33 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 | 23W46 | 33 | +0.8 | +2.48% | +5.46 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 | 23W45 | 32.2 | +1.55 | +5.06% | +3.67 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 23W44 | 30.65 | +0.3 | +0.99% | -0.85 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 | 23W43 | 30.35 | +0.1 | +0.33% | -1.84 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 | 23W42 | 30.25 | -0.65 | -2.1% | -2.32 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 23W41 | 30.9 | 0 | 0% | -0.35 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 23W40 | 30.9 | -0.15 | -0.48% | -0.57 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 | 23W39 | 31.05 | -0.85 | -2.66% | -0.7 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 23W38 | 31.9 | -0.55 | -1.69% | +1.23 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.97 | 44.12 | 23W37 | 32.45 | +0.45 | +1.41% | +2.18 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 | 23W36 | 32 | +1.1 | +3.56% | +0.06 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 | 23W35 | 30.9 | +0.65 | +2.15% | -4.49 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 | 23W34 | 30.25 | +0.25 | +0.83% | -7.7 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 | 23W33 | 30 | -0.25 | -0.83% | -9.61 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 | 23W32 | 30.25 | -0.5 | -1.63% | -9.96 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 | 23W31 | 30.75 | -0.25 | -0.81% | -9.21 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 | 23W30 | 31 | +0.25 | +0.81% | -9.32 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 30.75 | -1.05 | -3.3% | -10.5 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 | 23W28 | 31.8 | -1.6 | -4.79% | -8.13 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 23W27 | 33.4 | -0.8 | -2.34% | -4.37 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 | 23W26 | 34.2 | -0.9 | -2.56% | -2.69 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 | 23W25 | 35.1 | -0.25 | -0.71% | -0.74 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 | 23W24 | 35.35 | -1.5 | -4.07% | -0.1 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 23W23 | 36.85 | +0.5 | +1.38% | +4.23 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 23W22 | 36.35 | +0.7 | +1.96% | +3.45 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 23W21 | 35.65 | +0.35 | +0.99% | +2.04 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 | 23W20 | 35.3 | +1.5 | +4.44% | +1.62 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 | 23W19 | 33.8 | -1.05 | -3.01% | -2.06 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.87 | 48.32 | 23W18 | 34.85 | +1.55 | +4.65% | +1.32 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 | 23W17 | 33.3 | -0.75 | -2.2% | -2.68 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 | 23W16 | 34.05 | -1.8 | -5.02% | -0.05 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 23W15 | 35.85 | -0.4 | -1.1% | +5.87 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 | 23W14 | 36.25 | -0.75 | -2.03% | +8.38 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 | 23W13 | 37 | +1.6 | +4.52% | +12.2 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 | 23W12 | 35.4 | +0.45 | +1.29% | +8.92 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 34.95 | +0.9 | +2.64% | +8.7 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 23W10 | 34.05 | +0.3 | +0.89% | +6.7 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 | 23W09 | 33.75 | +0.7 | +2.12% | +6.18 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 | 23W08 | 33.05 | +0.7 | +2.16% | +4.47 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.13 | 44.29 | 23W07 | 32.35 | +0.05 | +0.15% | +2.59 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 | 23W06 | 32.3 | -0.2 | -0.62% | +2.61 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 | 23W05 | 32.5 | +1.15 | +3.67% | +3.66 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 23W03 | 31.35 | -0.05 | -0.16% | +0.58 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 23W02 | 31.4 | +0.95 | +3.12% | +0.95 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 | 23W01 | 30.45 | +0.15 | +0.5% | -1.91 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 | 22W53 | 30.3 | -0.35 | -1.14% | -2.73 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 | 22W52 | 30.65 | -0.25 | -0.81% | -1.87 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 | 22W51 | 30.9 | -0.9 | -2.83% | -1.37 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 22W50 | 31.8 | -0.6 | -1.85% | +0.99 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 | 22W49 | 32.4 | +0.6 | +1.89% | +2.44 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.12 | 44.28 | 22W48 | 31.8 | +0.05 | +0.16% | +0.07 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 | 22W47 | 31.75 | +0.15 | +0.47% | -0.69 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 22W46 | 31.6 | +0.9 | +2.93% | -1.86 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 30.7 | +0.6 | +1.99% | -5.26 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.13 | 45.37 | 22W44 | 30.1 | -0.4 | -1.31% | -7.45 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 22W43 | 30.5 | -0.1 | -0.33% | -6.87 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 | 22W42 | 30.6 | -1.25 | -3.92% | -7.1 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 | 22W41 | 31.85 | +0.45 | +1.43% | -3.77 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.33 | 22W40 | 31.4 | -0.5 | -1.57% | -4.88 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 | 22W39 | 31.9 | -1.05 | -3.19% | -3.3 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 | 22W38 | 32.95 | -0.65 | -1.93% | -0.55 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 | 22W37 | 33.6 | -0.75 | -2.18% | +0.96 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.59 | 22W36 | 34.35 | +0.05 | +0.15% | +2.33 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 | 22W35 | 34.3 | -0.45 | -1.29% | +1.53 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 22W34 | 34.75 | +0.5 | +1.46% | +2.07 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 | 22W33 | 34.25 | +2 | +6.2% | +0.09 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.49 | 47.91 | 22W32 | 32.25 | -0.8 | -2.42% | -6.18 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.69 | 48.12 | 22W31 | 33.05 | +0.1 | +0.3% | -4.65 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 | 22W30 | 32.95 | +0.3 | +0.92% | -5.41 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 | 22W29 | 32.65 | +1.9 | +6.18% | -6.82 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 | 22W28 | 30.75 | -0.35 | -1.13% | -12.7 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 31.1 | -2.65 | -7.85% | -12.7 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 | 22W26 | 33.75 | -1.15 | -3.3% | -6.46 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.51 | 22W25 | 34.9 | -2.45 | -6.56% | -4 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 | 22W24 | 37.35 | +0.2 | +0.54% | +2.29 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 22W23 | 37.15 | -0.55 | -1.46% | +1.99 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 | 22W22 | 37.7 | +0.7 | +1.89% | +3.35 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 | 22W21 | 37 | +0.75 | +2.07% | +1.46 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 22W20 | 36.25 | +0.25 | +0.69% | -0.8 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 | 22W19 | 36 | +0.7 | +1.98% | -1.74 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 | 22W18 | 35.3 | -0.3 | -0.84% | -3.5 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 | 22W17 | 35.6 | +0.55 | +1.57% | -2.83 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 | 22W16 | 35.05 | -0.95 | -2.64% | -4.29 | 21.97 | 25.63 | 29.3 | 32.96 | 36.62 | 40.28 | 43.94 | 47.61 | 51.27 | 22W15 | 36 | -1 | -2.7% | -2.26 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 | 22W14 | 37 | -0.3 | -0.8% | -0.15 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.88 | 22W13 | 37.3 | +0.3 | +0.81% | +1.22 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 | 22W12 | 37 | +0.8 | +2.21% | +1.49 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 | 22W11 | 36.2 | -1.6 | -4.23% | +0.07 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.03 | 50.64 | 22W10 | 37.8 | +0.2 | +0.53% | +5.03 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 37.6 | -0.35 | -0.92% | +5.48 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 | 22W08 | 37.95 | +0.45 | +1.2% | +7.12 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 | 22W07 | 37.5 | +2.25 | +6.38% | +6.49 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 | 22W05 | 35.25 | -0.8 | -2.22% | +0.61 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.55 | 49.05 | 22W04 | 36.05 | +0.7 | +1.98% | +3.23 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 | 22W03 | 35.35 | -2.45 | -6.48% | +2.13 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 | 22W02 | 37.8 | -1.1 | -2.83% | +10.3 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 47.99 | 22W01 | 38.9 | +4.55 | +13.2% | +15.2 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 | 21W52 | 34.35 | +2.15 | +6.68% | +3.54 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 | 21W51 | 32.2 | -1.1 | -3.3% | -2.7 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 21W50 | 33.3 | -0.5 | -1.48% | +0.42 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 | 21W49 | 33.8 | +0.45 | +1.35% | +1.93 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 | 21W48 | 33.35 | -1.4 | -4.03% | +0.49 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 | 21W47 | 34.75 | -0.45 | -1.28% | +4.78 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 | 21W46 | 35.2 | +0.05 | +0.14% | +7.09 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 21W45 | 35.15 | +1.35 | +3.99% | +7.53 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 | 21W44 | 33.8 | +1.8 | +5.62% | +3.12 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 | 21W43 | 32 | +0.95 | +3.06% | -3.21 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 31.05 | -0.1 | -0.32% | -7.01 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 | 21W41 | 31.15 | -0.05 | -0.16% | -7.8 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 21W40 | 31.2 | -2.05 | -6.17% | -8.44 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 | 21W39 | 33.25 | +0.15 | +0.45% | -2.89 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 | 21W38 | 33.1 | -0.2 | -0.6% | -3.29 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 21W37 | 33.3 | -0.85 | -2.49% | -2.51 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.41 | 47.82 | 21W36 | 34.15 | +1.1 | +3.33% | +0.11 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 | 21W35 | 33.05 | +2.15 | +6.96% | -2.82 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 21W34 | 30.9 | -1.95 | -5.94% | -9.33 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 | 21W33 | 32.85 | -3.45 | -9.5% | -3.98 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.48 | 47.9 | 21W32 | 36.3 | -1.2 | -3.2% | +6.44 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 | 21W31 | 37.5 | +1.2 | +3.31% | +9.7 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 21W30 | 36.3 | +0.15 | +0.41% | +5.64 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 | 21W29 | 36.15 | +1.2 | +3.43% | +4.19 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.57 | 21W28 | 34.95 | +1.65 | +4.95% | -0.55 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 | 21W27 | 33.3 | +0.2 | +0.6% | -6.82 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 | 21W26 | 33.1 | +0.9 | +2.8% | -8.88 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 | 21W25 | 32.2 | -0.5 | -1.53% | -12.7 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 32.7 | -0.1 | -0.3% | -13 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 | 21W23 | 32.8 | -1.2 | -3.53% | -14 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 | 21W22 | 34 | +1.4 | +4.29% | -12 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 | 21W21 | 32.6 | +1.15 | +3.66% | -16.9 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 | 21W20 | 31.45 | -5.9 | -15.8% | -21.1 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 | 21W19 | 37.35 | -2.45 | -6.16% | -6.28 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 | 21W18 | 39.8 | -0.85 | -2.09% | +1.3 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 | 21W17 | 40.65 | -1.3 | -3.1% | +5.2 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 | 21W16 | 41.95 | -0.75 | -1.76% | +11 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 | 21W15 | 42.7 | +1.75 | +4.27% | +15.7 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 | 21W14 | 40.95 | +0.7 | +1.74% | +13.8 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 | 21W13 | 40.25 | -0.95 | -2.31% | +14.4 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.73 | 49.24 | 21W12 | 41.2 | +1.2 | +3% | +19.8 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 21W11 | 40 | +0.85 | +2.17% | +18.7 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 21W10 | 39.15 | -2.75 | -6.56% | +18.9 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 | 21W09 | 41.9 | +1.2 | +2.95% | +31.1 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 | 21W08 | 40.7 | +9.2 | +29.2% | +33.1 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 | 21W06 | 31.5 | +1.5 | +5% | +7.76 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 30 | -1.4 | -4.46% | +5.36 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 | 21W04 | 31.4 | +1.9 | +6.44% | +12.7 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 | 21W03 | 29.5 | -1.2 | -3.91% | +8.81 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 | 21W02 | 30.7 | +0.05 | +0.16% | +16.3 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.94 | 21W01 | 30.65 | +0.35 | +1.16% | +19.8 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 | 20W52 | 30.3 | +0.2 | +0.66% | +22.5 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 | 20W51 | 30.1 | -2 | -6.23% | +26 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 | 20W50 | 32.1 | +2.05 | +6.82% | +38 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 20W49 | 30.05 | +3.55 | +13.4% | +35 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 | 20W48 | 26.5 | +2.45 | +10.2% | +23.7 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 | 20W47 | 24.05 | +0.9 | +3.89% | +15.1 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.24 | 20W46 | 23.15 | +1.5 | +6.93% | +12.5 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 | 20W45 | 21.65 | -0.4 | -1.81% | -35.2 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 | 20W44 | 22.05 | +0.4 | +1.85% | -51.8 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 20W43 | 21.65 | +1.55 | +7.71% | -62 | 34.21 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.12 | 79.82 | 20W42 | 20.1 | -0.05 | -0.25% | -70.3 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 | 20W41 | 20.15 | +0.45 | +2.28% | -74.5 | 47.33 | 55.21 | 63.1 | 70.99 | 78.88 | 86.76 | 94.65 | 102.5 | 110.4 | 20W40 | 19.7 | +0.3 | +1.55% | -78.1 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 19.4 | -2.5 | -11.4% | -80.8 | 60.69 | 70.81 | 80.93 | 91.04 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 | 20W38 | 21.9 | +2.9 | +15.3% | -80.5 | 67.39 | 78.62 | 89.86 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.2 | 20W37 | 19 | -0.15 | -0.78% | -84.6 | 73.93 | 86.25 | 98.57 | 110.9 | 123.2 | 135.5 | 147.9 | 160.2 | 172.5 | 20W36 | 19.15 | -0.45 | -2.3% | -85.7 | 80.62 | 94.06 | 107.5 | 120.9 | 134.4 | 147.8 | 161.2 | 174.7 | 188.1 | 20W35 | 19.6 | -0.4 | -2% | -86.5 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 | 20W34 | 20 | -170 | -89.5% | -87.2 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 | 20W32 | 190 | +8.5 | +4.68% | +14.5 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 | 20W31 | 181.5 | +12.5 | +7.4% | +11 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 | 20W30 | 169 | +10 | +6.29% | +4.3 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.9 | 20W29 | 159 | -8 | -4.79% | -0.96 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 | 20W28 | 167 | +1 | +0.6% | +4.45 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | 20W27 | 166 | +2.5 | +1.53% | +4.88 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 | 20W26 | 163.5 | -1 | -0.61% | +4.78 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 | 20W25 | 164.5 | +1 | +0.61% | +6.68 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | 20W24 | 163.5 | -0.5 | -0.3% | +7.98 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 | 20W23 | 164 | +5.5 | +3.47% | +9.28 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 20W22 | 158.5 | +1.5 | +0.96% | +5.56 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 | 20W21 | 157 | +4 | +2.61% | +4.45 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 153 | -7 | -4.38% | +1.3 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 | 20W19 | 160 | -1.5 | -0.93% | +5.29 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.5 | 212.7 | 20W18 | 161.5 | +12 | +8.03% | +6.06 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 | 20W17 | 149.5 | -1 | -0.66% | -1.89 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 | 167.6 | 182.9 | 198.1 | 213.3 | 20W16 | 150.5 | +4.5 | +3.08% | -2.49 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 | 20W15 | 146 | +9 | +6.57% | -6.43 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 | 20W14 | 137 | -2.5 | -1.79% | -13.3 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 | 20W13 | 139.5 | +11 | +8.56% | -13.4 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 | 20W12 | 128.5 | -17.5 | -12% | -21.5 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 | 20W11 | 146 | -19 | -11.5% | -12.7 | 100.3 | 117 | 133.8 | 150.5 | 167.2 | 183.9 | 200.6 | 217.4 | 234.1 | 20W10 | 165 | +4.5 | +2.8% | -2.59 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 | 20W09 | 160.5 | -6 | -3.6% | -5.74 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 | 20W08 | 166.5 | +1.5 | +0.91% | -3 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 | 20W07 | 165 | +1 | +0.61% | -4.35 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 | 20W06 | 164 | +1 | +0.61% | -5.58 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 | 20W05 | 163 | -12 | -6.86% | -6.67 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227 | 244.5 | 20W04 | 175 | +2.5 | +1.45% | -0.31 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.8 | 20W03 | 172.5 | +1 | +0.58% | -1.43 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 171.5 | -5 | -2.83% | -1.48 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 | 20W01 | 176.5 | +2 | +1.15% | +1.86 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 | 19W52 | 174.5 | +1 | +0.58% | +1.45 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | 19W51 | 173.5 | -1 | -0.57% | +1.55 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 | 19W50 | 174.5 | -2 | -1.13% | +2.62 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 | 19W49 | 176.5 | -2 | -1.12% | +4.25 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 | 19W48 | 178.5 | +1 | +0.56% | +6.3 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 | 19W47 | 177.5 | -3 | -1.66% | +6.66 | 99.85 | 116.5 | 133.1 | 149.8 | 166.4 | 183.1 | 199.7 | 216.4 | 233 | 19W46 | 180.5 | +4 | +2.27% | +9.42 | 98.98 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.4 | 230.9 | 19W45 | 176.5 | +2 | +1.15% | +8.08 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 | 19W44 | 174.5 | +6.5 | +3.87% | +8.05 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 | 19W43 | 168 | +7.5 | +4.67% | +4.95 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 | 19W42 | 160.5 | -0.5 | -0.31% | +0.46 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 | 19W41 | 161 | +1 | +0.62% | +0.7 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | 19W40 | 160 | +0.5 | +0.31% | -0.48 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 176.8 | 192.9 | 209 | 225.1 | 19W39 | 159.5 | -3.5 | -2.15% | -1.33 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 | 19W38 | 163 | -2 | -1.21% | +0.86 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 | 19W37 | 165 | +6.5 | +4.1% | +2.34 | 96.74 | 112.9 | 129 | 145.1 | 161.2 | 177.4 | 193.5 | 209.6 | 225.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 158.5 | -0.5 | -0.31% | -1.06 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 | 19W35 | 159 | +0.5 | +0.32% | -0.27 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 | 19W34 | 158.5 | -0.5 | -0.31% | -0.1 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 19W33 | 159 | +6 | +3.92% | +0.41 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 | 19W32 | 153 | -3 | -1.92% | -3.31 | 94.94 | 110.8 | 126.6 | 142.4 | 158.2 | 174.1 | 189.9 | 205.7 | 221.5 | 19W31 | 156 | -8 | -4.88% | -2.12 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 | 19W30 | 164 | +2 | +1.23% | +1.5 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 | 19W29 | 162 | -10.5 | -6.09% | -0.4 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 | 19W28 | 172.5 | +1 | +0.58% | +5.58 | 98.03 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196.1 | 212.4 | 228.7 | 19W27 | 171.5 | +12.5 | +7.86% | +5.09 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 | 179.5 | 195.8 | 212.2 | 228.5 | 19W26 | 159 | +1 | +0.63% | -1.94 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 | 19W25 | 158 | +6.5 | +4.29% | -2.49 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.9 | 19W24 | 151.5 | +3 | +2.02% | -6.48 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | 19W23 | 148.5 | -0.5 | -0.34% | -8.2 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 | 19W22 | 149 | -5.5 | -3.56% | -7.48 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 | 19W21 | 154.5 | -3 | -1.9% | -3.69 | 96.25 | 112.3 | 128.3 | 144.4 | 160.4 | 176.5 | 192.5 | 208.6 | 224.6 | 19W20 | 157.5 | -10.5 | -6.25% | -0.99 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 19W19 | 168 | -16.5 | -8.94% | +6.9 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 184.5 | +6.5 | +3.65% | +19.6 | 92.58 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 | 19W17 | 178 | +6.5 | +3.79% | +18.5 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 | 19W16 | 171.5 | +1.5 | +0.88% | +17.2 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 | 19W15 | 170 | +12 | +7.59% | +18.8 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 | 19W14 | 158 | +0.5 | +0.32% | +12.8 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182 | 196.1 |
|