|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111.5 | +0.5 | +0.45% | 4.93% | 113 | 117 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,484 | 1.69億 | 1,241 | 1.2張/筆 | 114元 | 2.8 | 13.97 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | -8 (-6.69%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.45%) 財報評分: 最新44分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共592週) |
|
週成交價: 112元 (-3.5元/ -3.03%) | 成交均張: 1,552張/日 | 成交均額: 1.79億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近7週新低 | 首日下跌 (-3.5元/ -3.03%) | 第57高 | 近12週新低 | 第24高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 112元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 116 | 115.5 | 115 | 106 | 72.6 | 59.2 | 39 | 21.5 | 21.65 | 40.6 | 75.4 | - | - | 60.1 | 漲跌價 | -4 | -3.5 | -3 | +6 | +39.4 | +52.8 | +73 | +90.5 | +90.35 | +71.4 | +36.6 | - | - | +51.9 | 漲跌幅 | -3.45% | -3.03% | -2.61% | +5.66% | +54.3% | +89.2% | +187% | +421% | +417% | +176% | +48.5% | - | - | +86.4% | 振幅 | 8.19% | 8.23% | 10% | 21.2% | 80.4% | 124% | 232% | 505% | 515% | 275% | 148% | - | - | 115% | 成交張數 | 5,726 | 7,759 | 1.71萬 | 4.24萬 | 12.8萬 | 23.8萬 | 51.1萬 | 79.6萬 | 84.5萬 | 109萬 | 135萬 | - | - | 16.6萬 | 成交金額 | 6.61億 | 8.95億 | 19.8億 | 50.3億 | 137億 | 208億 | 352億 | 455億 | 466億 | 568億 | 702億 | - | - | 163億 | 週轉率 | 7.61% | 10.3% | 22.7% | 56.4% | 170% | 317% | 680% | 1059% | 1123% | 1452% | 1789% | - | - | 220% |
結算價 112元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 116 | 120.5 | 111 | 112 | -3.5 | -3.03 | 8.23 | 7.76 | 1.55 | 8.95 | 1.79 | -0.73 | +0.11 | +0.03 | -0.6 | 49.6 | +0.14 | 5.96 | +0.03 | 0.17 | 2.85 | 24W16 | 5 | 115 | 122.5 | 111.5 | 115.5 | +0.5 | +0.43 | 9.57 | 9.35 | 1.87 | 10.8 | 2.16 | -0.38 | +0.08 | +0 | -0.3 | 57.2 | +0.01 | 5.82 | -0.02 | 0.14 | 2.44 | 24W15 | 5 | 121.5 | 126 | 113 | 115 | -6.5 | -5.35 | 10.7 | 8.3 | 1.66 | 9.84 | 1.97 | -1 | 0 | +0.05 | -0.95 | 57.7 | -0.08 | 5.81 | -0.03 | 0.16 | 2.75 | 24W14 | 3 | 121 | 129 | 120 | 121.5 | +1.5 | +1.25 | 7.5 | 12.5 | 4.17 | 15.5 | 5.18 | +0.29 | 0 | +0.02 | +0.31 | 58.8 | -0.12 | 5.89 | +0.04 | 0.19 | 3.17 | 24W13 | 5 | 113.5 | 120 | 104.5 | 120 | +6.5 | +5.73 | 13.7 | 9.22 | 1.84 | 10.4 | 2.07 | +0.42 | 0 | 0 | +0.41 | 57.9 | -0.06 | 6.01 | +0.08 | 0.15 | 2.51 | 24W12 | 5 | 118.5 | 123.5 | 111 | 113.5 | -3.5 | -2.99 | 10.7 | 11.8 | 2.37 | 13.9 | 2.78 | -1.15 | 0 | -0.02 | -1.17 | 57.1 | +0.38 | 6.07 | +0.02 | 0.07 | 1.15 | 24W11 | 5 | 105.5 | 118.5 | 105 | 117 | +13.5 | +13 | 13 | 15.4 | 3.08 | 17.4 | 3.48 | -0.63 | 0 | -0.08 | -0.71 | 59 | +0.01 | 5.69 | -0.27 | 0.05 | 0.93 | 24W10 | 5 | 97.3 | 113 | 96.4 | 103.5 | +7.6 | +7.92 | 17.3 | 16.6 | 3.32 | 17.4 | 3.47 | +0.12 | 0 | -0.02 | +0.11 | 60.2 | -0.51 | 5.67 | -0.22 | 0.32 | 5.73 | 24W09 | 4 | 91.4 | 99.6 | 88.8 | 95.9 | +4.8 | +5.27 | 11.9 | 16.7 | 4.17 | 16 | 4.01 | +0.13 | 0 | -0.06 | +0.07 | 59.9 | +0.01 | 6.18 | +0.02 | 0.54 | 8.75 | 24W08 | 5 | 83 | 91.6 | 83 | 91.1 | +8.6 | +10.4 | 10.4 | 7.94 | 1.59 | 7.01 | 1.4 | -0.46 | 0 | -0.02 | -0.49 | 60.1 | +0.41 | 6.18 | -0.3 | 0.53 | 8.52 | 24W07 | 2 | 78.6 | 83.8 | 77.5 | 82.5 | +6.4 | +8.41 | 8.28 | 5.96 | 2.98 | 4.77 | 2.39 | +0.26 | 0 | +0.03 | +0.29 | 60.8 | +0.42 | 5.76 | +0.24 | 0.82 | 14.3 | 24W06 | 1 | 72.2 | 76.3 | 70.6 | 76.1 | +5.2 | +7.33 | 8.04 | 3.18 | 3.18 | 2.36 | 2.36 | +0.2 | 0 | +0.09 | +0.28 | 60.3 | 0 | 5.34 | +0.17 | 0.58 | 10.8 | 24W05 | 5 | 73.2 | 74 | 70.7 | 70.9 | -1.7 | -2.34 | 4.55 | 3.45 | 0.69 | 2.5 | 0.5 | -0.49 | 0 | +0.01 | -0.48 | 60 | +0.2 | 5.34 | -0.04 | 0.41 | 7.7 | 24W04 | 5 | 70 | 73.6 | 70 | 72.6 | +2.3 | +3.27 | 5.12 | 4.29 | 0.86 | 3.1 | 0.62 | +0.41 | 0 | 0 | +0.41 | 60.9 | 0 | 5.14 | +0.21 | 0.46 | 8.85 | 24W03 | 5 | 68.1 | 70.9 | 67.5 | 70.3 | +2.3 | +3.38 | 5 | 4.52 | 0.9 | 3.13 | 0.63 | -0.13 | 0 | +0.02 | -0.11 | 60.2 | -0.16 | 5.14 | +0 | 0.24 | 4.72 | 24W02 | 5 | 73.5 | 74.5 | 66.7 | 68 | -2.5 | -3.55 | 11.1 | 18.6 | 3.71 | 13.1 | 2.61 | +1.31 | 0 | +0.01 | +1.31 | 60.4 | +0.62 | 5.3 | -0.24 | 0.24 | 4.51 | 24W01 | 4 | 60.1 | 70.5 | 59.7 | 70.5 | +10.4 | +17.3 | 18 | 10.1 | 2.53 | 6.7 | 1.67 | +2.45 | 0 | +0 | +2.45 | 59.5 | +0.11 | 4.68 | +0.04 | 0.48 | 10.1 | 23W52 | 5 | 61.7 | 61.7 | 60.1 | 60.1 | -1.6 | -2.59 | 2.59 | 2.25 | 0.45 | 1.37 | 0.27 | -0.2 | 0 | +0 | -0.2 | 55.8 | -0.12 | 4.58 | +0.28 | 0.43 | 9.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 59.7 | 61.7 | 59 | 61.7 | +1.7 | +2.83 | 4.5 | 3.4 | 0.68 | 2.05 | 0.41 | -0.08 | 0 | -0.03 | -0.11 | 56.2 | -0.03 | 4.69 | -0.01 | 0.15 | 3.28 | 23W50 | 5 | 62.6 | 63.3 | 60 | 60 | -2.3 | -3.69 | 5.3 | 4.01 | 0.8 | 2.46 | 0.49 | -0.76 | 0 | -0.03 | -0.79 | 56.2 | -0.42 | 4.73 | +0.02 | 0.17 | 3.55 | 23W49 | 5 | 65.2 | 65.2 | 61.3 | 62.3 | -2.9 | -4.45 | 5.98 | 6.37 | 1.27 | 4 | 0.8 | -0.96 | 0 | 0 | -0.97 | 57.2 | -0.04 | 5.15 | -0.23 | 0.14 | 2.78 | 23W48 | 5 | 64.5 | 66.6 | 63.2 | 65.2 | +1.1 | +1.72 | 5.3 | 6.14 | 1.23 | 4.01 | 0.8 | +1.16 | 0 | -0.02 | +1.14 | 58.6 | -0.04 | 5.19 | -0.16 | 0.38 | 7.24 | 23W47 | 5 | 62.6 | 68 | 61.3 | 64.1 | +2.3 | +3.72 | 10.8 | 20.8 | 4.15 | 13.4 | 2.69 | -1.22 | 0 | +0.01 | -1.21 | 56.9 | +1.11 | 5.23 | +0.12 | 0.53 | 10.2 | 23W46 | 5 | 60 | 63.4 | 57.9 | 61.8 | +1 | +1.64 | 9.05 | 12.7 | 2.54 | 7.73 | 1.55 | +0.11 | 0 | +0.04 | +0.15 | 58.8 | +0.2 | 4.12 | +0.2 | 0.42 | 10.1 | 23W45 | 5 | 57.7 | 61.2 | 55.6 | 60.8 | +1.3 | +2.18 | 9.41 | 8.68 | 1.74 | 5.13 | 1.03 | -0.26 | 0 | -0.06 | -0.32 | 58.2 | +0.07 | 3.92 | +0.03 | 0.22 | 5.59 | 23W44 | 5 | 59.6 | 61 | 56.2 | 59.5 | +0.3 | +0.51 | 8.11 | 8.4 | 1.68 | 4.94 | 0.99 | +0.23 | 0 | +0.02 | +0.25 | 58 | +0.03 | 3.85 | -0.04 | 0.19 | 4.96 | 23W43 | 5 | 62.2 | 64.9 | 58.5 | 59.2 | -2.6 | -4.21 | 10.4 | 9.66 | 1.93 | 5.99 | 1.2 | -0.04 | 0 | -0.08 | -0.12 | 57.6 | -0.15 | 3.82 | -0.08 | 0.23 | 6.1 | 23W42 | 5 | 63.4 | 65.4 | 61.1 | 61.8 | -1.3 | -2.06 | 6.81 | 11.4 | 2.28 | 7.23 | 1.45 | +0.11 | 0 | +0.01 | +0.12 | 57.6 | -0.19 | 3.97 | -0.12 | 0.31 | 7.88 | 23W41 | 3 | 63.1 | 66.3 | 58.8 | 63.1 | +0.3 | +0.48 | 11.9 | 14.3 | 4.78 | 9.09 | 3.03 | +0.86 | 0 | +0.04 | +0.91 | 57.4 | +0.06 | 4.16 | +0.03 | 0.43 | 10.4 | 23W40 | 5 | 61.2 | 64.4 | 58.9 | 62.8 | +3.7 | +6.26 | 9.31 | 28.9 | 5.77 | 18 | 3.6 | -0.37 | 0 | +0.1 | -0.27 | 56 | +0.57 | 4.11 | +0 | 0.4 | 9.82 | 23W39 | 4 | 54.8 | 59.3 | 54.2 | 59.1 | +4.5 | +8.24 | 9.34 | 7.61 | 1.9 | 4.33 | 1.08 | +0.94 | 0 | +0.01 | +0.95 | 56.5 | -0.07 | 3.54 | +0.08 | 0.4 | 11.3 | 23W38 | 5 | 54 | 58.4 | 53 | 54.6 | +1.7 | +3.21 | 10.2 | 17.1 | 3.42 | 9.57 | 1.91 | -1.61 | 0 | -0.01 | -1.62 | 55 | +0.02 | 3.61 | -0.03 | 0.32 | 8.87 | 23W37 | 5 | 53.8 | 54.7 | 51.4 | 52.9 | -1.4 | -2.58 | 6.08 | 8.64 | 1.73 | 4.58 | 0.92 | -0.73 | 0 | +0 | -0.73 | 57.4 | -0.44 | 3.59 | -0.4 | 0.35 | 9.64 | 23W36 | 5 | 53.4 | 59.3 | 48.7 | 54.3 | +1.1 | +2.07 | 19.9 | 29.5 | 5.9 | 16.4 | 3.29 | -1.93 | 0 | -0.05 | -1.98 | 58.5 | +0.34 | 4.03 | -0.78 | 0.75 | 18.6 | 23W35 | 5 | 50.4 | 55.6 | 43 | 53.2 | +5.45 | +11.4 | 26.4 | 37.3 | 7.45 | 18.9 | 3.78 | +1.8 | 0 | +0 | +1.8 | 61.5 | -0.42 | 3.68 | +0.94 | 1.53 | 41.5 | 23W34 | 5 | 46.7 | 47.75 | 45.9 | 47.75 | +1.65 | +3.58 | 4.01 | 5.12 | 1.02 | 2.42 | 0.48 | +1.62 | 0 | -0.26 | +1.36 | 57.4 | +0.27 | 4.1 | +0.44 | 0.59 | 14.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 43.35 | 46.8 | 41.75 | 46.1 | +2.45 | +5.61 | 11.6 | 2.68 | 0.54 | 1.2 | 0.24 | +0.46 | 0 | -0.01 | +0.45 | 54.9 | +0.02 | 3.83 | +0.05 | 0.15 | 3.97 | 23W32 | 5 | 45.25 | 45.25 | 42.5 | 43.65 | -1.25 | -2.78 | 6.12 | 2.08 | 0.42 | 0.9 | 0.18 | -0.74 | 0 | -0.01 | -0.74 | 54.2 | +0.24 | 3.81 | -0.05 | 0.1 | 2.65 | 23W31 | 4 | 46.7 | 47.75 | 42.3 | 44.9 | -1.8 | -3.85 | 11.7 | 4.6 | 1.15 | 2.11 | 0.53 | +0.31 | 0 | 0 | +0.31 | 55.5 | +0.02 | 3.57 | -0.04 | 0.15 | 4.26 | 23W30 | 5 | 44.55 | 47.45 | 43.8 | 46.7 | +2.15 | +4.83 | 8.19 | 3.5 | 0.7 | 1.61 | 0.32 | +0.65 | 0 | -0.03 | +0.62 | 55.1 | +0.58 | 3.54 | +0.05 | 0.19 | 5.44 | 23W29 | 5 | 43.55 | 44.65 | 42.5 | 44.55 | +1.15 | +2.65 | 4.95 | 2.27 | 0.45 | 0.99 | 0.2 | +0.24 | 0 | 0 | +0.24 | 54.1 | +0.01 | 2.96 | -0.02 | 0.14 | 4.69 | 23W28 | 5 | 41.25 | 44.45 | 40.95 | 43.4 | +2.15 | +5.21 | 8.48 | 2.93 | 0.59 | 1.26 | 0.25 | +0.16 | 0 | 0 | +0.16 | 53.7 | -0.34 | 2.96 | -0.1 | 0.16 | 5.41 | 23W27 | 5 | 46.4 | 46.9 | 40.75 | 41.25 | -5.1 | -11 | 13.3 | 7.24 | 1.45 | 3.16 | 0.63 | -1 | 0 | +0.02 | -0.97 | 53.4 | +0.2 | 3.3 | -0.5 | 0.26 | 7.76 | 23W26 | 5 | 45.1 | 48 | 44.6 | 46.35 | +0.7 | +1.53 | 7.45 | 4.66 | 0.93 | 2.18 | 0.44 | +0.3 | 0 | -0.06 | +0.24 | 54.9 | +0.09 | 3.1 | -0.02 | 0.75 | 24.3 | 23W25 | 3 | 45.7 | 48.4 | 45 | 45.65 | -0.05 | -0.11 | 7.44 | 3.88 | 1.29 | 1.81 | 0.6 | -0.21 | 0 | +0.02 | -0.19 | 54.5 | +0.03 | 3.01 | +0.15 | 0.77 | 25.6 | 23W24 | 5 | 45 | 46.85 | 43.95 | 45.7 | +0.7 | +1.56 | 6.44 | 4.96 | 0.99 | 2.26 | 0.45 | -0.74 | 0 | 0 | -0.74 | 54.8 | +0.08 | 2.98 | +0.2 | 0.62 | 20.8 | 23W23 | 5 | 45.5 | 47.7 | 44.2 | 45 | +0.8 | +1.81 | 7.92 | 6.98 | 1.4 | 3.2 | 0.64 | -1.03 | -0.42 | -0.09 | -1.53 | 55.8 | +0.07 | 2.9 | +0.03 | 0.42 | 14.4 | 23W22 | 5 | 47.1 | 47.3 | 44.1 | 44.2 | -2.55 | -5.45 | 6.84 | 6.5 | 1.3 | 2.97 | 0.59 | -1.94 | -0.28 | -0.03 | -2.25 | 57.3 | +0.42 | 2.83 | -0.12 | 0.39 | 13.8 | 23W21 | 5 | 51.2 | 51.2 | 46.75 | 46.75 | -3.35 | -6.69 | 8.88 | 10.7 | 2.14 | 5.26 | 1.05 | -0.92 | -1 | 0 | -1.92 | 60.2 | +0.44 | 2.4 | +0.12 | 0.51 | 21.3 | 23W20 | 5 | 42.8 | 51.3 | 41.5 | 50.1 | +9.7 | +24 | 24.3 | 32.8 | 6.57 | 15.7 | 3.13 | +2.88 | 0 | +0.02 | +2.9 | 61.5 | +0.05 | 1.96 | +0.34 | 0.4 | 20.2 | 23W19 | 5 | 40.85 | 42.45 | 40 | 40.4 | -0.4 | -0.98 | 6 | 3.33 | 0.67 | 1.37 | 0.27 | +0.95 | 0 | +0.06 | +1.01 | 56.6 | -0.06 | 1.91 | +0 | 0.06 | 3.14 | 23W18 | 4 | 39.2 | 41.6 | 38.7 | 40.8 | +1.6 | +4.08 | 7.4 | 3.3 | 0.82 | 1.32 | 0.33 | +0.57 | 0 | +0.04 | +0.6 | 55.1 | -0.04 | 1.97 | +0.04 | 0.06 | 2.99 | 23W17 | 5 | 37.75 | 39.6 | 36.7 | 39.2 | +1.8 | +4.81 | 7.75 | 2.96 | 0.59 | 1.13 | 0.23 | +0.71 | 0 | -0.03 | +0.68 | 54.1 | -0.05 | 2.01 | +0.02 | 0.02 | 1.19 | 23W16 | 5 | 37.4 | 38.65 | 36.8 | 37.4 | +0.2 | +0.54 | 4.97 | 2.94 | 0.59 | 1.11 | 0.22 | -0.32 | 0 | -0.04 | -0.36 | 52.9 | -0.05 | 2.06 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38 | 38.65 | 37.1 | 37.2 | -0.75 | -1.98 | 4.08 | 3.52 | 0.7 | 1.33 | 0.27 | -0.67 | 0 | -0.01 | -0.68 | 53.4 | +0.09 | 2.11 | +0 | 0 | 0.24 | 23W14 | 2 | 40 | 40 | 37.85 | 37.95 | -2.1 | -5.24 | 5.37 | 1.59 | 0.79 | 0.61 | 0.31 | -0.23 | 0 | +0.02 | -0.21 | 54.5 | 0 | 2.02 | -0.01 | 0 | 0.05 | 23W13 | 5 | 40.85 | 44.25 | 38.95 | 40.05 | +0.45 | +1.14 | 13.4 | 13.5 | 2.69 | 5.67 | 1.13 | -0.06 | 0 | +0.04 | -0.01 | 54.8 | +0.18 | 2.02 | +0.01 | 0.02 | 0.74 | 23W12 | 5 | 41.4 | 42.95 | 39 | 39.6 | -1.35 | -3.3 | 9.65 | 5.88 | 1.18 | 2.41 | 0.48 | -0.9 | 0 | 0 | -0.9 | 54.9 | +0.01 | 1.84 | -0.02 | 0 | 0.11 | 23W11 | 5 | 42.5 | 42.95 | 40 | 40.95 | -1.75 | -4.1 | 6.91 | 3.34 | 0.67 | 1.39 | 0.28 | +0.57 | 0 | +0.01 | +0.58 | 56.5 | -0.03 | 1.83 | -0.07 | 0.02 | 1.37 | 23W10 | 5 | 40.6 | 43.45 | 40.6 | 42.7 | +2.25 | +5.56 | 7.05 | 5.22 | 1.04 | 2.21 | 0.44 | +1.66 | 0 | +0.01 | +1.66 | 55.4 | -0.22 | 1.86 | +0 | 0.1 | 5.1 | 23W09 | 3 | 40.4 | 40.9 | 39.1 | 40.45 | +0.65 | +1.63 | 4.52 | 3.75 | 1.25 | 1.5 | 0.5 | +0.86 | 0 | -0.01 | +0.85 | 52.9 | -0.75 | 2.08 | -0.02 | 0.09 | 4.46 | 23W08 | 5 | 34.65 | 40.4 | 34.65 | 39.8 | +5.2 | +15 | 16.6 | 6.3 | 1.26 | 2.4 | 0.48 | +0.47 | 0 | 0 | +0.46 | 51.5 | +0.35 | 2.83 | +0.06 | 0.12 | 4.17 | 23W07 | 5 | 33.85 | 35.05 | 33.85 | 34.6 | +0.65 | +1.91 | 3.53 | 0.75 | 0.15 | 0.26 | 0.05 | +0.08 | 0 | 0 | +0.08 | 50.7 | -0.1 | 2.49 | -0.04 | 0.06 | 2.53 | 23W06 | 5 | 35.35 | 36.2 | 33.9 | 33.95 | -1.8 | -5.03 | 6.43 | 2.01 | 0.4 | 0.7 | 0.14 | -0.18 | +0.13 | 0 | -0.05 | 50.6 | +0.02 | 2.59 | -0.01 | 0.11 | 4.17 | 23W05 | 5 | 33.7 | 36.2 | 33.5 | 35.75 | +2.5 | +7.52 | 8.12 | 2.27 | 0.45 | 0.79 | 0.16 | -0.03 | -0.05 | -0.01 | -0.09 | 50.9 | +0.13 | 2.57 | -0.04 | 0.12 | 4.51 | 23W03 | 2 | 32.7 | 33.45 | 32.3 | 33.25 | +0.5 | +1.53 | 3.51 | 0.54 | 0.27 | 0.18 | 0.09 | -0.05 | +0 | 0 | -0.04 | 51 | +0.02 | 2.45 | -0.05 | 0.16 | 6.34 | 23W02 | 5 | 35.4 | 35.65 | 32.3 | 32.75 | -2.65 | -7.49 | 9.46 | 3.64 | 0.73 | 1.22 | 0.24 | -0.3 | 0 | -0.2 | -0.49 | 51 | -0.36 | 2.43 | -0.1 | 0.21 | 8.53 | 23W01 | 4 | 36 | 36.5 | 35 | 35.4 | -0.5 | -1.39 | 4.18 | 1.44 | 0.36 | 0.51 | 0.13 | -0.2 | 0 | +0.03 | -0.17 | 51.5 | -0.02 | 2.79 | -0.02 | 0.31 | 11 | 22W53 | 5 | 38.5 | 39.2 | 35.85 | 35.9 | -1.95 | -5.15 | 8.85 | 5.16 | 1.03 | 1.95 | 0.39 | -0.16 | 0 | +0.18 | +0.01 | 51.8 | +0.06 | 2.82 | +0 | 0.33 | 11.6 | 22W52 | 5 | 37 | 38 | 35.6 | 37.85 | +0.65 | +1.75 | 6.45 | 4.98 | 1 | 1.84 | 0.37 | +0.31 | +0.1 | -0.04 | +0.36 | 52.1 | -0.06 | 2.75 | -0.01 | 0.33 | 11.8 | 22W51 | 5 | 37.2 | 40.8 | 36.15 | 37.2 | +0.4 | +1.09 | 12.6 | 12.6 | 2.53 | 4.89 | 0.98 | +0.29 | 0 | +0.03 | +0.32 | 51.5 | -0.23 | 2.82 | -0.03 | 0.33 | 11.8 | 22W50 | 5 | 38 | 39.65 | 36.1 | 36.8 | -1.2 | -3.16 | 9.34 | 7.22 | 1.44 | 2.73 | 0.55 | -0.44 | 0 | -0.1 | -0.54 | 51 | +0 | 3.05 | -0.01 | 0.36 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35.5 | 38.4 | 35.5 | 38 | +1.85 | +5.12 | 8.02 | 5.38 | 1.08 | 2.02 | 0.4 | -0.53 | 0 | -0.04 | -0.56 | 51.8 | +0.26 | 3.04 | -0.05 | 0.37 | 12.3 | 22W48 | 5 | 39 | 40.15 | 36.15 | 36.15 | -2.7 | -6.95 | 10.3 | 7.34 | 1.47 | 2.82 | 0.56 | -0.12 | +0.05 | +0.01 | -0.05 | 52.5 | -0.22 | 2.78 | -0.1 | 0.42 | 15.3 | 22W47 | 5 | 41.5 | 43.5 | 37.45 | 38.85 | -2.65 | -6.39 | 14.6 | 21.1 | 4.22 | 8.54 | 1.71 | +0.35 | +0.3 | -0.01 | +0.64 | 52.7 | -0.32 | 3.01 | +0.12 | 0.52 | 17.3 | 22W46 | 5 | 37.15 | 43.3 | 37.15 | 41.5 | +2.85 | +7.37 | 15.9 | 36.7 | 7.34 | 15 | 3 | -0.81 | +1.12 | +0 | +0.32 | 52.2 | -0.09 | 3.33 | +0.08 | 0.4 | 11.9 | 22W45 | 5 | 32.45 | 39.9 | 32.05 | 38.65 | +6.95 | +21.9 | 24.8 | 19.8 | 3.97 | 7.38 | 1.48 | +0.51 | 0 | +0.03 | +0.54 | 53.5 | +0.91 | 3.42 | +0.14 | 0.31 | 9.13 | 22W44 | 5 | 32.5 | 34 | 30.45 | 31.7 | -0.4 | -1.25 | 11.1 | 4.39 | 0.88 | 1.41 | 0.28 | +0.21 | +0 | +0.03 | +0.23 | 52.6 | +0.21 | 2.51 | +0.04 | 0.17 | 6.94 | 22W43 | 5 | 33.4 | 34.75 | 30.8 | 32.1 | -2.05 | -6 | 11.6 | 8.78 | 1.76 | 2.88 | 0.58 | -0.91 | +0.05 | -0.05 | -0.92 | 52.2 | +0.62 | 2.3 | +0.03 | 0.14 | 6.01 | 22W42 | 4 | 35.8 | 36.85 | 32.95 | 34.15 | -1.95 | -5.4 | 10.8 | 8.27 | 2.07 | 2.89 | 0.72 | +0.08 | 0 | +0.05 | +0.14 | 53.7 | -0.15 | 1.67 | -0.04 | 0.1 | 6.21 | 22W41 | 5 | 31.25 | 37 | 30.5 | 36.1 | +4.25 | +13.3 | 20.4 | 15.7 | 3.13 | 5.3 | 1.06 | +0.09 | 0 | +0.07 | +0.16 | 53.6 | -0.03 | 1.82 | +0.1 | 0.14 | 7.74 | 22W40 | 5 | 29.5 | 31.9 | 29.2 | 31.85 | +0.95 | +3.07 | 8.74 | 5.96 | 1.19 | 1.81 | 0.36 | +0.34 | 0 | -0.04 | +0.29 | 53.4 | -0.26 | 1.86 | 0 | 0.04 | 2.32 | 22W39 | 5 | 32.4 | 33.6 | 30.2 | 30.9 | -0.75 | -2.37 | 10.7 | 20.5 | 4.09 | 6.56 | 1.31 | -0.48 | 0 | +0.05 | -0.43 | 52.9 | +0.18 | 2.11 | 0 | 0.04 | 2.04 | 22W38 | 5 | 28 | 31.75 | 27.4 | 31.65 | +4.15 | +15.1 | 15.8 | 12.3 | 2.45 | 3.73 | 0.75 | +0.59 | 0 | -0.01 | +0.58 | 53.6 | +0.96 | 1.94 | +0.03 | 0.05 | 2.48 | 22W37 | 4 | 29.25 | 30.8 | 27.2 | 27.5 | -1.5 | -5.17 | 12.4 | 4.63 | 1.16 | 1.33 | 0.33 | -0.3 | 0 | -0.02 | -0.32 | 52.7 | -0.32 | 0.98 | 0 | 0.02 | 1.54 | 22W36 | 5 | 26.05 | 29.2 | 25.4 | 29 | +2.05 | +7.61 | 14.1 | 6.87 | 1.37 | 1.88 | 0.38 | -0.03 | 0 | -0.01 | -0.04 | 53.1 | -0.05 | 1.3 | +0 | 0.02 | 1.24 | 22W35 | 5 | 24.65 | 26.95 | 24 | 26.95 | +2.3 | +9.33 | 12 | 2.47 | 0.49 | 0.65 | 0.13 | +0.01 | 0 | 0 | +0.01 | 53.1 | -0.05 | 1.34 | +0.01 | 0.01 | 0.97 | 22W34 | 5 | 24.55 | 24.9 | 23.75 | 24.65 | +0.3 | +1.23 | 4.72 | 1.56 | 0.31 | 0.38 | 0.08 | +0.04 | 0 | +0 | +0.04 | 53.1 | -0.06 | 1.4 | 0 | 0 | 0.14 | 22W33 | 5 | 21 | 24.6 | 21 | 24.35 | +3.5 | +16.8 | 17.3 | 2.33 | 0.47 | 0.55 | 0.11 | +0 | 0 | 0 | 0 | 53.1 | +0.14 | 1.45 | +0 | 0 | 0.21 | 22W32 | 5 | 20.95 | 21.2 | 20.35 | 20.85 | -0.15 | -0.71 | 4.05 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 53.1 | +0.01 | 1.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21.15 | 21.55 | 20.8 | 21 | 0 | 0 | 3.57 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 53.1 | 0 | 1.3 | 0 | 0 | 0 | 22W30 | 5 | 20.65 | 21.2 | 20.6 | 21 | +0.35 | +1.69 | 2.91 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 53.1 | +0.01 | 1.3 | 0 | 0 | 0 | 22W29 | 5 | 21.1 | 21.4 | 20.4 | 20.65 | -0.45 | -2.13 | 4.74 | 0.21 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 53.1 | +0.02 | 1.29 | 0 | 0 | 0 | 22W28 | 5 | 21.1 | 21.7 | 20.5 | 21.1 | +0.55 | +2.68 | 5.84 | 0.31 | 0.06 | 0.07 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 53.1 | +0.01 | 1.27 | 0 | 0 | 0 | 22W27 | 5 | 22 | 22.1 | 20.55 | 20.55 | -1.15 | -5.3 | 7.14 | 0.33 | 0.07 | 0.07 | 0.01 | -0.12 | 0 | +0.01 | -0.12 | 53.2 | 0 | 1.26 | 0 | 0 | 0 | 22W26 | 5 | 22.1 | 22.4 | 20.75 | 21.7 | -0.35 | -1.59 | 7.48 | 0.54 | 0.11 | 0.12 | 0.02 | -0.07 | 0 | +0.02 | -0.04 | 53.4 | -0.01 | 1.26 | 0 | 0 | 0 | 22W25 | 5 | 22 | 22.45 | 21.5 | 22.05 | -0.25 | -1.12 | 4.26 | 0.41 | 0.08 | 0.09 | 0.02 | -0.1 | 0 | 0 | -0.1 | 53.5 | +0.01 | 1.28 | 0 | 0 | 0.08 | 22W24 | 5 | 22.55 | 22.75 | 21.95 | 22.3 | -0.3 | -1.33 | 3.54 | 0.62 | 0.12 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.03 | 53.7 | -0.02 | 1.27 | 0 | 0 | 0.08 | 22W23 | 4 | 24.85 | 24.85 | 22.35 | 22.6 | -1.7 | -7 | 10.3 | 1.53 | 0.38 | 0.35 | 0.09 | +0 | 0 | 0 | +0 | 53.7 | -0.02 | 1.29 | +0 | 0 | 0.16 | 22W22 | 5 | 24.35 | 25.2 | 23.25 | 24.3 | +0.3 | +1.25 | 8.12 | 1.39 | 0.28 | 0.34 | 0.07 | +0.19 | 0 | +0.01 | +0.19 | 53.7 | -0.02 | 1.31 | 0 | 0 | 0.08 | 22W21 | 5 | 24.4 | 25.2 | 22.9 | 24 | 0 | 0 | 9.58 | 1.96 | 0.39 | 0.47 | 0.09 | +0.12 | 0 | +0.01 | +0.13 | 53.4 | +0.01 | 1.33 | 0 | 0 | 0.3 | 22W20 | 5 | 23.55 | 24.95 | 22.3 | 24 | +0.3 | +1.27 | 11.2 | 3.35 | 0.67 | 0.8 | 0.16 | -0.21 | 0 | +0 | -0.21 | 53.2 | -0.03 | 1.31 | +0 | 0.01 | 0.69 | 22W19 | 4 | 21.3 | 23.7 | 21.3 | 23.7 | +2 | +9.22 | 11.1 | 1.09 | 0.27 | 0.25 | 0.06 | +0.16 | 0 | +0 | +0.16 | 53.6 | +0.08 | 1.35 | +0.01 | 0.01 | 0.45 | 22W18 | 5 | 22.8 | 22.8 | 20.5 | 21.7 | -1.45 | -6.26 | 9.94 | 1.11 | 0.22 | 0.24 | 0.05 | -0.11 | 0 | 0 | -0.11 | 53.3 | -0.02 | 1.26 | 0 | 0 | 0 | 22W17 | 5 | 23.6 | 24 | 22.65 | 23.15 | -0.4 | -1.7 | 5.73 | 1.03 | 0.21 | 0.24 | 0.05 | +0.04 | 0 | +0 | +0.04 | 53.5 | +0.02 | 1.28 | 0 | 0 | 0 | 22W16 | 5 | 24.5 | 24.65 | 23.15 | 23.55 | -0.85 | -3.48 | 6.15 | 1.15 | 0.23 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.04 | 53.5 | -0.03 | 1.26 | 0 | 0 | 0 | 22W15 | 3 | 24.5 | 25.25 | 22.8 | 24.4 | -0.35 | -1.41 | 9.9 | 2.24 | 0.75 | 0.54 | 0.18 | +0.1 | 0 | 0 | +0.1 | 53.5 | -0.14 | 1.29 | 0 | 0 | 0.08 | 22W14 | 5 | 24.6 | 26.1 | 24.35 | 24.75 | -0.2 | -0.8 | 7.01 | 2.99 | 0.6 | 0.76 | 0.15 | -0.09 | 0 | -0.02 | -0.11 | 53.3 | +0.09 | 1.42 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23.65 | 26.75 | 23.2 | 24.95 | +1.3 | +5.5 | 15 | 7.95 | 1.59 | 2.02 | 0.4 | -0.03 | 0 | +0.02 | -0.01 | 53.5 | -0.13 | 1.34 | +0.01 | 0.01 | 0.52 | 22W12 | 5 | 26 | 26 | 22.3 | 23.65 | -1.5 | -5.96 | 14.7 | 2.28 | 0.46 | 0.54 | 0.11 | +0.1 | 0 | 0 | +0.1 | 53.6 | -0.12 | 1.47 | -0.02 | 0 | 0 | 22W11 | 5 | 23.5 | 26.5 | 22.15 | 25.15 | +2.85 | +12.8 | 19.5 | 12.1 | 2.41 | 2.94 | 0.59 | -0.24 | 0 | 0 | -0.24 | 53.4 | +0.13 | 1.58 | +0.01 | 0.02 | 1.07 | 22W10 | 4 | 20.6 | 22.3 | 20.15 | 22.3 | +1.8 | +8.78 | 10.5 | 1.67 | 0.42 | 0.36 | 0.09 | -0.14 | 0 | +0.01 | -0.13 | 53.8 | -0.04 | 1.46 | +0.01 | 0.01 | 0.55 | 22W09 | 5 | 20.4 | 20.65 | 20.2 | 20.5 | 0 | 0 | 2.2 | 0.33 | 0.07 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 54 | -0.11 | 1.49 | 0 | 0 | 0 | 22W08 | 5 | 20.6 | 20.75 | 20.4 | 20.5 | -0.2 | -0.97 | 1.69 | 0.25 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 54.1 | -0.03 | 1.6 | 0 | 0 | 0 | 22W07 | 5 | 19.8 | 21 | 19.8 | 20.7 | +0.35 | +1.72 | 5.9 | 0.19 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.02 | 54.2 | +0 | 1.63 | 0 | 0 | 0 | 22W05 | 3 | 20.65 | 20.8 | 20.15 | 20.35 | -0.5 | -2.4 | 3.12 | 0.19 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.2 | -0.06 | 1.63 | 0 | 0 | 0 | 22W04 | 5 | 20.9 | 21.4 | 20.7 | 20.85 | -0.2 | -0.95 | 3.33 | 0.12 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.03 | 54.2 | 0 | 1.69 | 0 | 0 | 0 | 22W03 | 5 | 21.55 | 21.6 | 20.9 | 21.05 | -0.45 | -2.09 | 3.26 | 0.24 | 0.05 | 0.05 | 0.01 | -0.09 | 0 | 0 | -0.09 | 54.1 | 0 | 1.69 | 0 | 0 | 0 | 22W02 | 5 | 21.45 | 21.75 | 21.35 | 21.5 | +0.1 | +0.47 | 1.87 | 0.36 | 0.07 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 54.3 | -0.01 | 1.69 | 0 | 0 | 0 | 22W01 | 4 | 21.55 | 21.6 | 21.25 | 21.4 | -0.2 | -0.93 | 1.62 | 0.34 | 0.08 | 0.07 | 0.02 | -0.09 | 0 | +0 | -0.09 | 54.4 | -0.01 | 1.7 | 0 | 0 | 0 | 21W52 | 5 | 22.4 | 22.4 | 20.75 | 21.6 | -0.25 | -1.14 | 7.55 | 0.59 | 0.12 | 0.13 | 0.03 | -0.19 | 0 | 0 | -0.19 | 54.5 | 0 | 1.71 | 0 | 0 | 0 | 21W51 | 5 | 21.85 | 23 | 21.85 | 21.85 | 0 | 0 | 5.26 | 1.07 | 0.21 | 0.24 | 0.05 | -0.11 | 0 | 0 | -0.11 | 54.8 | -0.04 | 1.71 | 0 | 0 | 0 | 21W50 | 5 | 21.1 | 21.95 | 20.8 | 21.85 | +0.05 | +0.23 | 5.28 | 0.49 | 0.1 | 0.1 | 0.02 | -0.17 | 0 | +0 | -0.17 | 55 | -0.04 | 1.75 | 0 | 0 | 0 | 21W49 | 5 | 20.7 | 21.95 | 20.5 | 21.8 | +1.1 | +5.31 | 7 | 0.47 | 0.09 | 0.1 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 55.3 | +0 | 1.78 | 0 | 0 | 0 | 21W48 | 5 | 21 | 21.1 | 20.5 | 20.7 | -0.3 | -1.43 | 2.86 | 0.45 | 0.09 | 0.09 | 0.02 | -0.15 | 0 | +0 | -0.15 | 55.4 | +0.03 | 1.78 | 0 | 0 | 0 | 21W47 | 5 | 21.3 | 21.3 | 20.6 | 21 | +0.1 | +0.48 | 3.35 | 0.49 | 0.1 | 0.1 | 0.02 | -0.08 | 0 | +0 | -0.08 | 55.8 | +0.02 | 1.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 21.45 | 23.35 | 20.85 | 20.9 | +1.4 | +7.18 | 12.8 | 2.47 | 0.49 | 0.54 | 0.11 | -0.46 | 0 | +0 | -0.45 | 56 | -0.07 | 1.73 | +0 | 0 | 0.06 | 21W45 | 5 | 19.75 | 19.85 | 19.35 | 19.5 | -0.05 | -0.26 | 2.56 | 0.32 | 0.06 | 0.06 | 0.01 | -0.2 | 0 | 0 | -0.2 | 56.8 | 0 | 1.8 | 0 | 0 | 0 | 21W44 | 5 | 18.75 | 19.95 | 18.5 | 19.55 | +0.95 | +5.11 | 7.8 | 0.55 | 0.11 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 57.1 | -0.03 | 1.8 | 0 | 0 | 0 | 21W43 | 5 | 18.45 | 18.85 | 18.35 | 18.6 | +0.1 | +0.54 | 2.7 | 0.61 | 0.12 | 0.11 | 0.02 | +0.28 | 0 | -0.02 | +0.26 | 57 | 0 | 1.83 | 0 | 0 | 0 | 21W42 | 4 | 18.7 | 18.7 | 18.4 | 18.5 | -0.2 | -1.07 | 1.6 | 0.42 | 0.11 | 0.08 | 0.02 | +0.16 | 0 | +0 | +0.17 | 56.5 | +0.01 | 1.84 | 0 | 0 | 0 | 21W41 | 5 | 19.1 | 19.55 | 18.1 | 18.7 | -0.4 | -2.09 | 7.59 | 0.44 | 0.09 | 0.08 | 0.02 | +0.22 | 0 | 0 | +0.21 | 56.3 | +0.01 | 1.83 | 0 | 0 | 0 | 21W40 | 5 | 19.45 | 20 | 19.05 | 19.1 | -0.5 | -2.55 | 4.85 | 0.58 | 0.12 | 0.11 | 0.02 | +0.32 | 0 | -0.01 | +0.31 | 55.9 | +0.03 | 1.82 | 0 | 0 | 0 | 21W39 | 3 | 19.3 | 20 | 19.3 | 19.6 | -0.15 | -0.76 | 3.54 | 0.12 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 55.4 | +0 | 1.79 | 0 | 0 | 0 | 21W38 | 5 | 19.75 | 20.1 | 19.65 | 19.75 | +0.1 | +0.51 | 2.29 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 55.4 | +0 | 1.78 | 0 | 0 | 0 | 21W37 | 5 | 19.9 | 21.4 | 19.6 | 19.65 | -0.15 | -0.76 | 9.09 | 0.18 | 0.04 | 0.04 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 55.4 | +0.05 | 1.78 | 0 | 0 | 0 | 21W36 | 5 | 21.2 | 21.2 | 19.6 | 19.8 | -1.05 | -5.04 | 7.67 | 0.15 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 55.5 | +0.01 | 1.74 | 0 | 0 | 0 | 21W35 | 5 | 20 | 21 | 20 | 20.85 | +1.4 | +7.2 | 5.14 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 55.5 | +0.03 | 1.72 | 0 | 0 | 0 | 21W34 | 5 | 20.25 | 20.25 | 19.05 | 19.45 | -0.55 | -2.75 | 6 | 0.17 | 0.03 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 55.5 | +0.05 | 1.7 | 0 | 0 | 0 | 21W33 | 5 | 20.25 | 20.45 | 19.8 | 20 | -0.25 | -1.23 | 3.21 | 0.2 | 0.04 | 0.04 | 0.01 | -0.05 | 0 | +0 | -0.05 | 55.6 | +0.02 | 1.64 | 0 | 0 | 0 | 21W32 | 5 | 20.1 | 20.95 | 19.95 | 20.25 | +0.15 | +0.75 | 4.98 | 0.22 | 0.04 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 55.6 | +0.05 | 1.62 | 0 | 0 | 0 | 21W31 | 5 | 20.2 | 20.65 | 19.95 | 20.1 | +0.2 | +1.01 | 3.52 | 0.35 | 0.07 | 0.07 | 0.01 | -0.11 | 0 | 0 | -0.11 | 55.8 | +0.06 | 1.57 | 0 | 0 | 0 | 21W30 | 5 | 20.1 | 20.3 | 19.75 | 19.9 | -0.3 | -1.49 | 2.72 | 0.39 | 0.08 | 0.08 | 0.02 | -0.18 | 0 | +0 | -0.17 | 55.9 | +0 | 1.52 | 0 | 0 | 0 | 21W29 | 5 | 20.95 | 21 | 20.2 | 20.2 | -0.75 | -3.58 | 3.82 | 0.23 | 0.05 | 0.05 | 0.01 | -0.09 | -0.02 | +0.01 | -0.09 | 56.2 | 0 | 1.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 20.8 | 21.95 | 20.5 | 20.95 | +0.15 | +0.72 | 6.97 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 56.4 | 0 | 1.52 | 0 | 0 | 0 | 21W27 | 5 | 21.35 | 21.85 | 20.8 | 20.8 | -0.6 | -2.8 | 4.91 | 0.17 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 56.4 | +0 | 1.52 | 0 | 0 | 0 | 21W26 | 5 | 20.95 | 22 | 20.5 | 21.4 | +0.7 | +3.38 | 7.25 | 0.19 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 56.4 | +0.01 | 1.51 | 0 | 0 | 0 | 21W25 | 4 | 20.95 | 20.95 | 20.25 | 20.7 | +0.35 | +1.72 | 3.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 56.3 | 0 | 1.5 | 0 | 0 | 0 | 21W24 | 5 | 20.55 | 21.65 | 20.25 | 20.35 | -0.4 | -1.93 | 6.75 | 0.13 | 0.03 | 0.03 | 0.01 | -0.03 | +0 | 0 | -0.03 | 56.3 | +0.01 | 1.5 | 0 | 0 | 0 | 21W23 | 5 | 20.05 | 21.35 | 20.05 | 20.75 | +0.25 | +1.22 | 6.34 | 0.21 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 56.4 | +0.01 | 1.49 | 0 | 0 | 0 | 21W22 | 5 | 18 | 21.4 | 18 | 20.5 | +1.8 | +9.63 | 18.2 | 0.28 | 0.06 | 0.05 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 56.3 | -0.01 | 1.49 | 0 | 0 | 0 | 21W21 | 5 | 19 | 19 | 18 | 18.7 | -0.3 | -1.58 | 5.26 | 0.3 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.01 | 56.2 | -0.09 | 1.49 | -0.01 | 0 | 0 | 21W20 | 5 | 19.9 | 20.65 | 17.5 | 19 | -1.4 | -6.86 | 15.4 | 0.59 | 0.12 | 0.11 | 0.02 | +0.13 | +0 | +0.02 | +0.14 | 56.2 | -0.1 | 1.58 | 0 | 0.01 | 0.38 | 21W19 | 5 | 20.4 | 20.9 | 18.95 | 20.4 | 0 | 0 | 9.56 | 0.55 | 0.11 | 0.11 | 0.02 | +0.06 | 0 | -0.03 | +0.03 | 56.1 | -0.04 | 1.68 | 0 | 0.01 | 0.36 | 21W18 | 4 | 22.3 | 22.3 | 20.2 | 20.4 | -1.85 | -8.31 | 9.44 | 0.65 | 0.16 | 0.14 | 0.03 | -0.21 | 0 | +0 | -0.21 | 56.1 | -0.04 | 1.73 | +0.01 | 0.01 | 0.52 | 21W17 | 5 | 22.55 | 23 | 22.05 | 22.25 | -0.45 | -1.98 | 4.19 | 0.45 | 0.09 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 56.5 | -0.02 | 1.76 | 0 | 0 | 0.17 | 21W16 | 5 | 23.15 | 23.45 | 22.3 | 22.7 | -0.15 | -0.66 | 5.03 | 0.38 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | +0 | -0.04 | 56.5 | -0.02 | 1.78 | 0 | 0 | 0.17 | 21W15 | 4 | 22.25 | 23.45 | 21.55 | 22.85 | +0.6 | +2.7 | 8.54 | 0.62 | 0.16 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 56.6 | -0.06 | 1.81 | +0 | 0 | 0.17 | 21W14 | 4 | 22.75 | 22.75 | 22.1 | 22.25 | -0.65 | -2.84 | 2.84 | 0.44 | 0.11 | 0.1 | 0.02 | -0.03 | 0 | +0.04 | +0.01 | 56.6 | -0.03 | 1.87 | 0 | 0 | 0 | 21W13 | 5 | 25.2 | 25.25 | 21.8 | 22.9 | -2.25 | -8.95 | 13.7 | 1.17 | 0.23 | 0.27 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 56.6 | -0.01 | 1.89 | +0 | 0 | 0.11 | 21W12 | 5 | 25.2 | 27.7 | 25 | 25.15 | -0.05 | -0.2 | 10.7 | 1.42 | 0.28 | 0.37 | 0.07 | -0.21 | +0 | -0.01 | -0.22 | 56.7 | -0.02 | 1.9 | 0 | 0 | 0.05 | 21W11 | 5 | 24.85 | 25.35 | 24.75 | 25.2 | +0.35 | +1.41 | 2.41 | 0.5 | 0.1 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 57.1 | +0.02 | 1.92 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 25.5 | 25.6 | 24.8 | 24.85 | -0.8 | -3.12 | 3.12 | 0.61 | 0.15 | 0.15 | 0.04 | -0.14 | +0 | +0 | -0.14 | 57.1 | +0.07 | 1.9 | 0 | 0 | 0.11 | 21W09 | 5 | 25 | 26.2 | 24.9 | 25.65 | +0.7 | +2.81 | 5.21 | 0.51 | 0.1 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 57.4 | +0.02 | 1.83 | 0 | 0 | 0.11 | 21W08 | 3 | 25.6 | 26.25 | 24.95 | 24.95 | -0.05 | -0.2 | 5.2 | 0.21 | 0.07 | 0.05 | 0.02 | +0.01 | 0 | +0 | +0.01 | 57.4 | -0.02 | 1.8 | 0 | 0 | 0.11 | 21W06 | 5 | 25.6 | 25.9 | 24.9 | 25 | -0.6 | -2.34 | 3.91 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 57.4 | 0 | 1.82 | 0 | 0 | 0.11 | 21W05 | 5 | 25 | 26.25 | 25 | 25.6 | +0.5 | +1.99 | 4.98 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 57.4 | -0.02 | 1.82 | 0 | 0 | 0.16 | 21W04 | 5 | 26.5 | 26.5 | 25 | 25.1 | -1.45 | -5.46 | 5.65 | 0.35 | 0.07 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 57.4 | +0 | 1.84 | 0 | 0 | 0.16 | 21W03 | 5 | 27.15 | 27.55 | 26.4 | 26.55 | -0.85 | -3.1 | 4.2 | 0.36 | 0.07 | 0.1 | 0.02 | +0 | +0 | +0 | +0.01 | 57.3 | 0 | 1.84 | +0 | 0 | 0.22 | 21W02 | 5 | 27.7 | 28 | 26.85 | 27.4 | -0.2 | -0.72 | 4.17 | 0.46 | 0.09 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 57.3 | +0.02 | 1.84 | 0 | 0 | 0.16 | 21W01 | 4 | 26.15 | 28.85 | 25.95 | 27.6 | +1.45 | +5.54 | 11.1 | 0.37 | 0.09 | 0.1 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 57.2 | +0.02 | 1.82 | +0 | 0.01 | 0.44 | 20W52 | 5 | 27.15 | 27.5 | 25.7 | 26.15 | -1.2 | -4.39 | 6.58 | 0.47 | 0.09 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 57 | +0.05 | 1.81 | 0 | 0.01 | 0.39 | 20W51 | 5 | 27.45 | 27.9 | 26.7 | 27.35 | -0.1 | -0.36 | 4.37 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 57.1 | +0.06 | 1.76 | -0.01 | 0.01 | 0.45 | 20W50 | 5 | 28.65 | 28.65 | 27.1 | 27.45 | -0.65 | -2.31 | 5.52 | 0.76 | 0.15 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.03 | 57.1 | -0.01 | 1.69 | -0.01 | 0.02 | 0.89 | 20W49 | 5 | 29.8 | 33.75 | 27.6 | 28.1 | -2.1 | -6.95 | 20.4 | 6.13 | 1.23 | 1.9 | 0.38 | +0.09 | 0 | 0 | +0.09 | 57.2 | -0.34 | 1.7 | -0.02 | 0.03 | 1.7 | 20W48 | 5 | 28.45 | 31.4 | 28.45 | 30.2 | +1.75 | +6.15 | 10.4 | 2.67 | 0.53 | 0.81 | 0.16 | -0.05 | 0 | 0 | -0.05 | 57 | -0.13 | 2.05 | -0.01 | 0.05 | 2.44 | 20W47 | 5 | 27.65 | 29.35 | 27.2 | 28.45 | +0.45 | +1.61 | 7.68 | 0.91 | 0.18 | 0.26 | 0.05 | +0.04 | 0 | +0 | +0.04 | 57.1 | -0.01 | 2.18 | +0 | 0.06 | 2.67 | 20W46 | 5 | 27.85 | 29.5 | 26.85 | 28 | +0.6 | +2.19 | 9.67 | 1.14 | 0.23 | 0.32 | 0.06 | -0.14 | 0 | +0.01 | -0.13 | 57 | +0.02 | 2.18 | +0 | 0.05 | 2.47 | 20W45 | 5 | 27.9 | 28.6 | 27.1 | 27.4 | -0.5 | -1.79 | 5.38 | 0.8 | 0.16 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 57.2 | -0.04 | 2.16 | -0.04 | 0.05 | 2.45 | 20W44 | 5 | 30.35 | 30.35 | 27 | 27.9 | -1.75 | -5.9 | 11.3 | 1.47 | 0.29 | 0.42 | 0.08 | -0.01 | -0.11 | 0 | -0.13 | 57.3 | +0.14 | 2.2 | -0.07 | 0.09 | 4.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 28.75 | 33.7 | 28.7 | 29.65 | +1.3 | +4.59 | 17.6 | 8.53 | 1.71 | 2.7 | 0.54 | -0.18 | 0 | 0 | -0.18 | 57.2 | -0.17 | 2.06 | -0.03 | 0.16 | 7.52 | 20W42 | 5 | 31.35 | 31.45 | 27.7 | 28.35 | -3.25 | -10.3 | 11.9 | 7.04 | 1.41 | 2.05 | 0.41 | -0.26 | 0 | -0.01 | -0.26 | 57.5 | -0.08 | 2.23 | -0.17 | 0.18 | 8.11 | 20W41 | 4 | 29.55 | 33.4 | 28.55 | 31.6 | +3.95 | +14.3 | 17.5 | 19.9 | 4.97 | 6.26 | 1.57 | +0.1 | 0 | 0 | +0.1 | 57.9 | +0.67 | 2.31 | +0.24 | 0.36 | 15.4 | 20W40 | 3 | 22.25 | 27.65 | 22.25 | 27.65 | +5.6 | +25.4 | 24.5 | 3.98 | 1.33 | 1.04 | 0.35 | +0.12 | +0.11 | 0 | +0.24 | 57.7 | +0.11 | 1.64 | -0.02 | 0.11 | 6.94 | 20W39 | 5 | 24.25 | 24.55 | 22.05 | 22.05 | -2.2 | -9.07 | 10.3 | 0.55 | 0.11 | 0.13 | 0.03 | -0.07 | 0 | -0.02 | -0.09 | 57.5 | -0.06 | 1.54 | -0.01 | 0.13 | 8.66 | 20W38 | 5 | 24.65 | 24.75 | 24.05 | 24.25 | -0.4 | -1.62 | 2.84 | 0.25 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 57.6 | +0.01 | 1.59 | 0 | 0.14 | 8.98 | 20W37 | 5 | 24.1 | 25.85 | 23.8 | 24.65 | +0.55 | +2.28 | 8.51 | 0.66 | 0.13 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 57.6 | +0.01 | 1.59 | -0.01 | 0.14 | 9.02 | 20W36 | 5 | 23.55 | 24.8 | 23.45 | 24.1 | +0.55 | +2.34 | 5.73 | 0.52 | 0.1 | 0.13 | 0.03 | +0.07 | 0 | -0.01 | +0.06 | 57.7 | +0.06 | 1.58 | -0.01 | 0.15 | 9.43 | 20W35 | 5 | 22.6 | 24.1 | 22.6 | 23.55 | +1.05 | +4.67 | 6.67 | 0.54 | 0.11 | 0.13 | 0.03 | +0.1 | 0 | 0 | +0.1 | 57.6 | -0.1 | 1.52 | -0.07 | 0.16 | 10.7 | 20W34 | 5 | 24.4 | 25 | 21.5 | 22.5 | -1.7 | -7.02 | 14.5 | 0.98 | 0.2 | 0.23 | 0.05 | -0.13 | 0 | +0 | -0.13 | 57.5 | +0.01 | 1.61 | +0.01 | 0.23 | 14.5 | 20W33 | 5 | 26 | 26 | 23.6 | 24.2 | -1.45 | -5.65 | 9.36 | 1.04 | 0.21 | 0.25 | 0.05 | +0.08 | 0 | -0.01 | +0.07 | 57.6 | -0.15 | 1.6 | +0.07 | 0.22 | 14 | 20W32 | 5 | 23.5 | 26.1 | 23.1 | 25.65 | +2.2 | +9.38 | 12.8 | 1.24 | 0.25 | 0.31 | 0.06 | +0.16 | 0 | +0 | +0.16 | 57.5 | -0.03 | 1.75 | +0.02 | 0.16 | 8.89 | 20W31 | 5 | 25.6 | 25.8 | 23.3 | 23.45 | -2.1 | -8.22 | 9.78 | 1.19 | 0.24 | 0.29 | 0.06 | -0.13 | 0 | -0.04 | -0.17 | 57.2 | -0.13 | 1.78 | +0.03 | 0.14 | 7.73 | 20W30 | 5 | 26.1 | 26.8 | 25.2 | 25.55 | -0.2 | -0.78 | 6.21 | 1.49 | 0.3 | 0.39 | 0.08 | -0.05 | 0 | 0 | -0.05 | 57.5 | +0.06 | 1.92 | 0 | 0.11 | 5.59 | 20W29 | 5 | 25.1 | 27.3 | 24.5 | 25.75 | +0.35 | +1.38 | 11 | 2.65 | 0.53 | 0.69 | 0.14 | -0.11 | +0.02 | 0 | -0.1 | 57.4 | +0.11 | 1.86 | +0 | 0.11 | 5.81 | 20W28 | 5 | 26.3 | 27.2 | 24.7 | 25.4 | -0.8 | -3.05 | 9.54 | 4.51 | 0.9 | 1.19 | 0.24 | -0.09 | 0 | 0 | -0.09 | 57.6 | +0.26 | 1.75 | -0.02 | 0.1 | 5.93 | 20W27 | 5 | 24.9 | 26.2 | 24.2 | 26.2 | +1.3 | +5.22 | 8.03 | 1.52 | 0.3 | 0.38 | 0.08 | -0.07 | 0 | 0 | -0.07 | 57.7 | -0.06 | 1.49 | 0 | 0.12 | 8.05 | 20W26 | 3 | 25.45 | 25.6 | 24.8 | 24.9 | -0.55 | -2.16 | 3.14 | 0.53 | 0.18 | 0.13 | 0.04 | -0.06 | 0 | 0 | -0.06 | 58.2 | +0 | 1.55 | 0 | 0.12 | 7.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.8 | 26.35 | 24.75 | 25.45 | +0.75 | +3.04 | 6.48 | 0.71 | 0.14 | 0.18 | 0.04 | +0.09 | 0 | 0 | +0.09 | 58.3 | -0.05 | 1.54 | +0 | 0.12 | 7.98 | 20W24 | 5 | 26.95 | 27.95 | 23.6 | 24.7 | -1.9 | -7.14 | 16.4 | 1.68 | 0.34 | 0.44 | 0.09 | -0.09 | 0 | +0 | -0.08 | 58.2 | -0.1 | 1.59 | +0.02 | 0.12 | 7.61 | 20W23 | 5 | 25.85 | 26.95 | 25 | 26.6 | +0.7 | +2.7 | 7.53 | 1.26 | 0.25 | 0.33 | 0.07 | +0.36 | 0 | +0 | +0.36 | 58.3 | -0.06 | 1.69 | +0.03 | 0.11 | 6.28 | 20W22 | 5 | 24.7 | 28.2 | 23.9 | 25.9 | +1.15 | +4.65 | 17.4 | 2.95 | 0.59 | 0.77 | 0.15 | -0.17 | 0 | +0 | -0.16 | 57.8 | +0.05 | 1.75 | -0.02 | 0.08 | 4.29 | 20W21 | 5 | 25.2 | 25.8 | 24.45 | 24.75 | -0.45 | -1.79 | 5.36 | 1.09 | 0.22 | 0.27 | 0.05 | -0.35 | 0 | 0 | -0.35 | 58.4 | +0.13 | 1.7 | +0.02 | 0.09 | 5.35 | 20W20 | 5 | 23.5 | 29.7 | 23.5 | 25.2 | +1.65 | +7.01 | 26.3 | 6.84 | 1.37 | 1.87 | 0.37 | -0.66 | 0 | 0 | -0.66 | 58.6 | +0.23 | 1.58 | +0 | 0.07 | 4.63 | 20W19 | 5 | 26.5 | 26.5 | 23.55 | 23.55 | -3.35 | -12.5 | 11 | 2.64 | 0.53 | 0.66 | 0.13 | -0.61 | 0 | 0 | -0.61 | 59.6 | 0 | 1.34 | +0.03 | 0.07 | 5.06 | 20W18 | 4 | 25.7 | 26.9 | 25.25 | 26.9 | +1.4 | +5.49 | 6.47 | 2.18 | 0.54 | 0.56 | 0.14 | +0.1 | 0 | 0 | +0.1 | 60.6 | +0.05 | 1.34 | +0.03 | 0.03 | 2.53 | 20W17 | 5 | 27.65 | 27.65 | 25.5 | 25.5 | -1.45 | -5.38 | 7.98 | 1.75 | 0.35 | 0.46 | 0.09 | -0.27 | 0 | 0 | -0.27 | 60.5 | -0.08 | 1.3 | +0 | 0.01 | 0.62 | 20W16 | 5 | 25.75 | 27.9 | 23.85 | 26.95 | +1.15 | +4.46 | 15.7 | 2.32 | 0.46 | 0.61 | 0.12 | -0.08 | 0 | 0 | -0.08 | 60.8 | +0.06 | 1.37 | -0.01 | 0 | 0.22 | 20W15 | 5 | 22.75 | 27.75 | 21.8 | 25.8 | +3.5 | +15.7 | 26.7 | 4.87 | 0.97 | 1.22 | 0.24 | -0.28 | 0 | 0 | -0.28 | 60.9 | -0.1 | 1.32 | -0.02 | 0.01 | 0.76 | 20W14 | 3 | 21.7 | 22.9 | 21.7 | 22.3 | -0.15 | -0.67 | 5.35 | 0.45 | 0.15 | 0.1 | 0.03 | -0.03 | 0 | 0 | -0.03 | 61.3 | +0.04 | 1.42 | -0.04 | 0.03 | 1.9 | 20W13 | 5 | 19.35 | 23.45 | 19 | 22.45 | +2.15 | +10.6 | 21.9 | 2.34 | 0.47 | 0.5 | 0.1 | +0.85 | 0 | 0 | +0.85 | 61.4 | -0.07 | 1.38 | +0.01 | 0.07 | 4.92 | 20W12 | 5 | 23.15 | 23.9 | 19.15 | 20.3 | -2.8 | -12.1 | 20.6 | 3.25 | 0.65 | 0.68 | 0.14 | -0.17 | 0 | 0 | -0.17 | 60 | -0.06 | 1.46 | +0.06 | 0.06 | 4.12 | 20W11 | 5 | 29.1 | 29.85 | 22.5 | 23.1 | -8.3 | -26.4 | 23.4 | 6.41 | 1.28 | 1.72 | 0.34 | +0.8 | 0 | 0 | +0.8 | 60.1 | -0.8 | 1.52 | -0.21 | 0 | 0 | 20W10 | 5 | 39.5 | 39.9 | 31.4 | 31.4 | -12.25 | -28.1 | 19.5 | 6.95 | 1.39 | 2.46 | 0.49 | +0.14 | 0 | +0.01 | +0.15 | 58.7 | +0.32 | 2.33 | +0.18 | 0.21 | 9.08 | 20W09 | 4 | 45.1 | 45.25 | 43.15 | 43.65 | -1.85 | -4.07 | 4.62 | 0.81 | 0.2 | 0.36 | 0.09 | -0.19 | 0 | 0 | -0.19 | 59 | -0.06 | 2.01 | -0.01 | 0.04 | 1.79 | 20W08 | 5 | 45.5 | 45.8 | 44.65 | 45.5 | -1.2 | -2.57 | 2.46 | 0.7 | 0.14 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 59.3 | +0.01 | 2.07 | +0 | 0.04 | 2.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 45 | 47.05 | 45 | 46.7 | +0.2 | +0.43 | 4.41 | 0.45 | 0.09 | 0.21 | 0.04 | +0.05 | 0 | +0 | +0.06 | 59.4 | -0.09 | 2.06 | -0.01 | 0.04 | 1.89 | 20W06 | 5 | 48 | 48 | 45.6 | 46.5 | -1.35 | -2.82 | 5.02 | 1.06 | 0.21 | 0.49 | 0.1 | -0.07 | 0 | -0.01 | -0.08 | 59.3 | -0.07 | 2.15 | -0.01 | 0.05 | 2.14 | 20W05 | 2 | 48.25 | 48.6 | 46.3 | 47.85 | -3.95 | -7.63 | 4.44 | 1.03 | 0.52 | 0.49 | 0.24 | -0.05 | 0 | -0.01 | -0.06 | 59.4 | -0.24 | 2.22 | -0.02 | 0.06 | 2.61 | 20W04 | 1 | 52.4 | 52.4 | 51.8 | 51.8 | -0.6 | -1.15 | 1.15 | 0.09 | 0.09 | 0.05 | 0.05 | -0.03 | 0 | +0 | -0.03 | 59.5 | +0 | 2.46 | 0 | 0.08 | 3.17 | 20W03 | 5 | 52 | 53 | 51.5 | 52.4 | +0.6 | +1.16 | 2.9 | 0.62 | 0.12 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 59.5 | -0.07 | 2.46 | -0.01 | 0.08 | 3.17 | 20W02 | 5 | 51.8 | 52 | 50 | 51.8 | -0.7 | -1.33 | 3.81 | 1.56 | 0.31 | 0.8 | 0.16 | +0.44 | 0 | -0.01 | +0.43 | 59.4 | -0.22 | 2.52 | -0.08 | 0.08 | 3.33 | 20W01 | 4 | 56.8 | 56.9 | 51.8 | 52.5 | -3.7 | -6.58 | 9.07 | 1.85 | 0.46 | 0.99 | 0.25 | -0.06 | 0 | 0 | -0.06 | 58.7 | -0.11 | 2.74 | +0.05 | 0.16 | 5.84 | 19W52 | 5 | 56.1 | 57.3 | 56.1 | 56.2 | +0.1 | +0.18 | 2.14 | 0.86 | 0.17 | 0.49 | 0.1 | +0.05 | 0 | +0 | +0.05 | 58.8 | 0 | 2.85 | -0.01 | 0.11 | 3.79 | 19W51 | 5 | 53.9 | 57.3 | 53.9 | 56.1 | +1.9 | +3.51 | 6.27 | 2.32 | 0.46 | 1.28 | 0.26 | +0.27 | 0 | 0 | +0.27 | 58.7 | -0.04 | 2.85 | 0 | 0.12 | 4.08 | 19W50 | 5 | 56.1 | 56.4 | 54 | 54.2 | -1.3 | -2.34 | 4.32 | 1.38 | 0.28 | 0.76 | 0.15 | -0.1 | 0 | +0 | -0.1 | 58.3 | -0.08 | 2.89 | -0.02 | 0.12 | 4.08 | 19W49 | 5 | 58 | 58.7 | 55.4 | 55.5 | -2.4 | -4.15 | 5.7 | 2.74 | 0.55 | 1.55 | 0.31 | -0.07 | 0 | 0 | -0.07 | 58.4 | -0.58 | 2.97 | +0.02 | 0.14 | 4.75 | 19W48 | 5 | 59.7 | 59.7 | 57.7 | 57.9 | -0.9 | -1.53 | 3.4 | 2.59 | 0.52 | 1.51 | 0.3 | -0.08 | 0 | 0 | -0.08 | 58.6 | -0.23 | 3.56 | -0.02 | 0.12 | 3.52 | 19W47 | 5 | 60 | 63.5 | 58.6 | 58.8 | +0.4 | +0.68 | 8.39 | 7.34 | 1.47 | 4.48 | 0.9 | -0.21 | 0 | -0.08 | -0.29 | 58.7 | +0.18 | 3.78 | -0.26 | 0.14 | 3.75 | 19W46 | 5 | 60.2 | 61.3 | 56.1 | 58.4 | -1.8 | -2.99 | 8.64 | 5.49 | 1.1 | 3.22 | 0.64 | +0.22 | 0 | +0.01 | +0.23 | 59 | -0.01 | 3.6 | +0.2 | 0.4 | 11 | 19W45 | 5 | 61.6 | 65.3 | 57.6 | 60.2 | -0.4 | -0.66 | 12.7 | 8.97 | 1.79 | 5.49 | 1.1 | +0.17 | 0 | -0.04 | +0.12 | 58.7 | -0.16 | 3.61 | +0.02 | 0.2 | 5.49 | 19W44 | 5 | 57.4 | 61 | 56.1 | 60.6 | +3.4 | +5.94 | 8.57 | 4.3 | 0.86 | 2.5 | 0.5 | +0.14 | +0 | 0 | +0.14 | 58.6 | +0.27 | 3.77 | +0.01 | 0.18 | 4.77 | 19W43 | 5 | 57.3 | 57.9 | 53.6 | 57.2 | -0.6 | -1.04 | 7.44 | 7.63 | 1.53 | 4.22 | 0.84 | -0.18 | 0 | -0.01 | -0.19 | 58.2 | -0.09 | 3.51 | +0.04 | 0.17 | 4.76 | 19W42 | 5 | 63.4 | 68 | 56.6 | 57.8 | -4.3 | -6.92 | 18.4 | 14.1 | 2.83 | 8.83 | 1.77 | -1.22 | 0 | +0.06 | -1.16 | 58.2 | +0.24 | 3.6 | +0.04 | 0.13 | 3.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 59.1 | 64.5 | 58.2 | 62.1 | +3.1 | +5.25 | 10.7 | 5.29 | 1.76 | 3.29 | 1.1 | +0.17 | 0 | +0.02 | +0.19 | 60 | +0.2 | 3.36 | +0 | 0.09 | 2.59 | 19W40 | 4 | 57 | 62.8 | 57 | 59 | +2.3 | +4.06 | 10.2 | 4.21 | 1.05 | 2.53 | 0.63 | +0.21 | +0 | 0 | +0.21 | 59.7 | -0.22 | 3.16 | +0 | 0.08 | 2.69 | 19W39 | 5 | 59 | 60.5 | 56.7 | 56.7 | -1.9 | -3.24 | 6.48 | 3.67 | 0.73 | 2.15 | 0.43 | +0 | 0 | -0.02 | -0.02 | 59.4 | -0.12 | 3.38 | -0.03 | 0.08 | 2.48 | 19W38 | 5 | 57.4 | 63.2 | 56.5 | 58.6 | +2.6 | +4.64 | 12 | 10.9 | 2.19 | 6.47 | 1.29 | +0.75 | 0 | -0.02 | +0.74 | 59.4 | -0.05 | 3.5 | +0.07 | 0.11 | 3.26 | 19W37 | 4 | 52.2 | 56.4 | 51.1 | 56 | +4.5 | +8.74 | 10.3 | 6.42 | 1.61 | 3.47 | 0.87 | +0.2 | 0 | 0 | +0.2 | 58.2 | -0.04 | 3.55 | +0.01 | 0.04 | 1.21 | 19W36 | 5 | 48.5 | 52.8 | 47.25 | 51.5 | +3.5 | +7.29 | 11.6 | 7.07 | 1.41 | 3.63 | 0.73 | -1.59 | 0 | -0.04 | -1.63 | 57.8 | +0.88 | 3.59 | +0.02 | 0.03 | 0.86 | 19W35 | 5 | 42 | 50.2 | 41.4 | 48 | +5 | +11.6 | 20.5 | 3.54 | 0.71 | 1.66 | 0.33 | +0.03 | 0 | +0.12 | +0.15 | 60.4 | +0.15 | 2.71 | +0 | 0.01 | 0.41 | 19W34 | 5 | 42.9 | 43.2 | 41.45 | 43 | +0.7 | +1.65 | 4.14 | 0.6 | 0.12 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 60.4 | -0.01 | 2.56 | 0 | 0.01 | 0.31 | 19W33 | 5 | 43.6 | 44 | 41 | 42.3 | +0.3 | +0.71 | 7.14 | 1.49 | 0.3 | 0.64 | 0.13 | -0.02 | 0 | +0.03 | +0.01 | 60.4 | +0.17 | 2.57 | +0 | 0.01 | 0.43 | 19W32 | 4 | 42.95 | 43.35 | 41 | 42 | -0.9 | -2.1 | 5.48 | 0.47 | 0.12 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 60.4 | +0.05 | 2.4 | 0 | 0.01 | 0.29 | 19W31 | 5 | 42 | 44.6 | 42 | 42.9 | +1 | +2.39 | 6.21 | 1.21 | 0.24 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 60.4 | +0.27 | 2.35 | +0 | 0.01 | 0.3 | 19W30 | 5 | 39.9 | 43 | 39.9 | 41.9 | +1.6 | +3.97 | 7.69 | 1.02 | 0.2 | 0.43 | 0.09 | +0.02 | 0 | +0 | +0.02 | 60.4 | +0.26 | 2.08 | +0 | 0.01 | 0.29 | 19W29 | 5 | 40.05 | 41.8 | 39.4 | 40.3 | +0.35 | +0.88 | 6.01 | 0.61 | 0.12 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 60.3 | +0.08 | 1.82 | 0 | 0 | 0.22 | 19W28 | 5 | 39 | 39.95 | 37.95 | 39.95 | +0.95 | +2.44 | 5.13 | 0.43 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 60.4 | +0.1 | 1.74 | +0 | 0 | 0.23 | 19W27 | 5 | 34.3 | 39.35 | 33.8 | 39 | +5.25 | +15.6 | 16.4 | 0.77 | 0.15 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 60.4 | +0.08 | 1.64 | +0 | 0 | 0.18 | 19W26 | 5 | 34 | 34.25 | 32.85 | 33.75 | -0.25 | -0.74 | 4.12 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.4 | 0 | 1.57 | 0 | 0 | 0 | 19W25 | 5 | 34.2 | 34.55 | 33.8 | 34 | -0.2 | -0.58 | 2.19 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 60.5 | -0.01 | 1.57 | 0 | 0 | 0 | 19W24 | 5 | 32.9 | 34.4 | 32.9 | 34.2 | +1.3 | +3.95 | 4.56 | 0.32 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 60.5 | -0.01 | 1.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.85 | 33.95 | 31.7 | 32.9 | 0 | 0 | 6.84 | 0.31 | 0.08 | 0.1 | 0.03 | 0 | 0 | 0 | -0.01 | 60.5 | 0 | 1.59 | 0 | 0 | 0 | 19W22 | 5 | 32.5 | 33.35 | 31.9 | 32.9 | +0.1 | +0.3 | 4.42 | 0.17 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 60.5 | -0.1 | 1.6 | 0 | 0 | 0.06 | 19W21 | 5 | 31.05 | 33.8 | 30.05 | 32.8 | +1.75 | +5.64 | 12.1 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 60.5 | +0.05 | 1.69 | 0 | 0 | 0.18 | 19W20 | 5 | 34.45 | 34.85 | 30.6 | 31.05 | -3.7 | -10.6 | 12.2 | 1.04 | 0.21 | 0.34 | 0.07 | +0.09 | 0 | -0.01 | +0.08 | 60.5 | -0.04 | 1.64 | -0.01 | 0 | 0.18 | 19W19 | 5 | 42 | 42 | 34.2 | 34.75 | -7.85 | -18.4 | 18.3 | 1.68 | 0.34 | 0.63 | 0.13 | +0.03 | 0 | 0 | +0.02 | 60.4 | +0.02 | 1.68 | +0.01 | 0.01 | 0.59 | 19W18 | 4 | 40.6 | 42.6 | 40 | 42.6 | +2 | +4.93 | 6.4 | 0.57 | 0.14 | 0.24 | 0.06 | -0.03 | 0 | 0 | -0.03 | 60.3 | +0.11 | 1.67 | -0.02 | 0 | 0.06 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|