|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.25 | 35.45 | -0.2 | -0.56% | 0.99% | 35.3 | 35.45 | 35.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 524.8萬 | 831 | 0.2張/筆 | 35.29元 | 3.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 501.9萬 | 1,221 | 0.1張/筆 | 35.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.56%) 財報評分: 最新30分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共533週) |
|
週成交價: 35.25元 (-0.05元/ -0.14%) | 成交均張: 240張/日 | 成交均額: 843萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第218高 | 近128週新低 | 連4跌 (-5.1元/ -12.6%) | 第63低 | 近3週新低 | 第421高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.85 | 35.3 | 39.6 | 39.6 | 45.5 | 46.9 | 69.1 | 66.2 | 11.15 | 19.9 | 71.5 | - | - | 47.45 | 漲跌價 | +0.4 | -0.05 | -4.35 | -4.35 | -10.25 | -11.65 | -33.85 | -30.95 | +24.1 | +15.35 | -36.25 | - | - | -12.2 | 漲跌幅 | +1.15% | -0.14% | -11% | -11% | -22.5% | -24.8% | -49% | -46.8% | +216% | +77.1% | -50.7% | - | - | -25.7% | 振幅 | 3.3% | 4.67% | 13.1% | 25.6% | 29.9% | 39.9% | 67.3% | 71.9% | 835% | 481% | 134% | - | - | 29% | 成交張數 | 471 | 1,199 | 3,785 | 6,774 | 1.62萬 | 2.72萬 | 9.67萬 | 34.9萬 | 83.9萬 | 144萬 | 242萬 | - | - | 1.87萬 | 成交金額 | 1,664萬 | 4,216萬 | 1.39億 | 2.61億 | 6.73億 | 12億 | 58.3億 | 230億 | 460億 | 546億 | 866億 | - | - | 7.9億 | 週轉率 | 0.57% | 1.44% | 4.56% | 8.16% | 19.6% | 32.8% | 117% | 420% | 1011% | 1737% | 2914% | - | - | 22.6% |
結算價 35.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 35.3 | 35.95 | 34.3 | 35.25 | -0.05 | -0.14 | 4.67 | 1.2 | 0.24 | 0.42 | 0.08 | +0.11 | 0 | +0 | +0.11 | 11.5 | | | | | | 24W16 | 5 | 39.5 | 39.5 | 34.95 | 35.3 | -4.3 | -10.9 | 11.5 | 2.59 | 0.52 | 0.97 | 0.19 | -0.03 | 0 | 0 | -0.03 | 11.4 | | | | | | 24W15 | 5 | 39.55 | 44.45 | 39.05 | 39.6 | -0.3 | -0.75 | 13.5 | 2.33 | 0.47 | 0.96 | 0.19 | -0.03 | 0 | 0 | -0.03 | 11.4 | | | | | | 24W14 | 3 | 40.35 | 40.35 | 39.5 | 39.9 | -0.45 | -1.12 | 2.11 | 0.37 | 0.12 | 0.15 | 0.05 | -0.02 | 0 | +0 | -0.02 | 11.4 | | | | | | 24W13 | 5 | 39.05 | 41.3 | 39.05 | 40.35 | +0.35 | +0.88 | 5.62 | 0.92 | 0.18 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.02 | 11.4 | | | | | | 24W12 | 5 | 40.5 | 41.1 | 39.8 | 40 | -0.5 | -1.23 | 3.21 | 0.68 | 0.14 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 24W11 | 5 | 40.6 | 41.5 | 39.95 | 40.5 | -0.1 | -0.25 | 3.82 | 1.45 | 0.29 | 0.59 | 0.12 | -0.13 | 0 | +0 | -0.13 | 11.4 | | | | | | 24W10 | 5 | 44.95 | 45.3 | 40 | 40.6 | -4.35 | -9.68 | 11.8 | 2.63 | 0.53 | 1.14 | 0.23 | -0.42 | 0 | +0 | -0.42 | 11.6 | | | | | | 24W09 | 4 | 45.8 | 45.95 | 44.75 | 44.95 | -0.75 | -1.64 | 2.63 | 1.28 | 0.32 | 0.58 | 0.14 | -0.34 | 0 | 0 | -0.34 | 12.1 | | | | | | 24W08 | 5 | 47.2 | 47.9 | 45.5 | 45.7 | -0.9 | -1.93 | 5.15 | 1.12 | 0.22 | 0.53 | 0.11 | -0.15 | 0 | +0 | -0.15 | 12.5 | | | | | | 24W07 | 2 | 46.5 | 46.9 | 45.4 | 46.6 | +1 | +2.19 | 3.29 | 0.41 | 0.21 | 0.19 | 0.1 | +0.02 | 0 | +0 | +0.02 | 12.7 | | | | | | 24W06 | 1 | 46.25 | 46.25 | 45.6 | 45.6 | -0.65 | -1.41 | 1.41 | 0.17 | 0.17 | 0.08 | 0.08 | -0.05 | 0 | 0 | -0.05 | 12.7 | | | | | | 24W05 | 5 | 45.5 | 46.65 | 44.95 | 46.25 | +0.75 | +1.65 | 3.74 | 1.07 | 0.21 | 0.49 | 0.1 | +0.17 | 0 | +0 | +0.17 | 12.7 | | | | | | 24W04 | 5 | 45.85 | 46.75 | 45.4 | 45.5 | -0.35 | -0.76 | 2.94 | 0.52 | 0.1 | 0.24 | 0.05 | +0.08 | 0 | +0 | +0.08 | 12.6 | | | | | | 24W03 | 5 | 47 | 47.1 | 45.4 | 45.85 | -1.05 | -2.24 | 3.62 | 0.68 | 0.14 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.02 | 12.4 | | | | | | 24W02 | 5 | 46.55 | 48.05 | 45.45 | 46.9 | +0.35 | +0.75 | 5.59 | 0.79 | 0.16 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.02 | 12.5 | | | | | | 24W01 | 4 | 47.45 | 47.75 | 46.5 | 46.55 | -0.9 | -1.9 | 2.63 | 0.52 | 0.13 | 0.24 | 0.06 | -0.06 | 0 | 0 | -0.06 | 12.4 | | | | | | 23W52 | 5 | 47.3 | 48 | 47.15 | 47.45 | +0.15 | +0.32 | 1.8 | 0.52 | 0.1 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 12.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 48.2 | 48.65 | 47.3 | 47.3 | -0.9 | -1.87 | 2.8 | 0.51 | 0.1 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.01 | 12.6 | | | | | | 23W50 | 5 | 49.65 | 49.7 | 48 | 48.2 | -1.6 | -3.21 | 3.41 | 0.77 | 0.15 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 12.6 | | | | | | 23W49 | 5 | 49.6 | 53 | 48.8 | 49.8 | +0.25 | +0.5 | 8.48 | 1.69 | 0.34 | 0.85 | 0.17 | -0.13 | 0 | 0 | -0.14 | 12.6 | | | | | | 23W48 | 5 | 47.9 | 50.2 | 47.15 | 49.55 | +2.4 | +5.09 | 6.47 | 1.11 | 0.22 | 0.54 | 0.11 | +0.01 | 0 | +0 | +0.01 | 12.7 | | | | | | 23W47 | 5 | 47.85 | 49.45 | 47 | 47.15 | -0.7 | -1.46 | 5.12 | 1.36 | 0.27 | 0.65 | 0.13 | 0 | 0 | -0.24 | -0.25 | 12.7 | | | | | | 23W46 | 5 | 46.2 | 47.95 | 45.4 | 47.85 | +1.35 | +2.9 | 5.48 | 1.12 | 0.22 | 0.52 | 0.1 | +0.15 | 0 | +0 | +0.15 | 12.7 | | | | | | 23W45 | 5 | 48.1 | 48.2 | 46.15 | 46.5 | -0.5 | -1.06 | 4.36 | 0.65 | 0.13 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 12.6 | | | | | | 23W44 | 5 | 46.8 | 48 | 46.35 | 47 | +0.1 | +0.21 | 3.52 | 0.71 | 0.14 | 0.33 | 0.07 | +0.06 | 0 | 0 | +0.06 | 12.6 | | | | | | 23W43 | 5 | 46.65 | 48.4 | 46.45 | 46.9 | -0.2 | -0.42 | 4.14 | 1.32 | 0.26 | 0.62 | 0.12 | +0 | 0 | +0 | +0.01 | 12.5 | | | | | | 23W42 | 5 | 51.9 | 51.9 | 46.5 | 47.1 | -4.4 | -8.54 | 10.5 | 1.56 | 0.31 | 0.76 | 0.15 | +0.08 | 0 | 0 | +0.08 | 12.5 | | | | | | 23W41 | 3 | 52.9 | 54.4 | 49.7 | 51.5 | -2.8 | -5.16 | 8.66 | 1.03 | 0.34 | 0.53 | 0.18 | -0.05 | 0 | 0 | -0.05 | 12.4 | | | | | | 23W40 | 5 | 55.6 | 55.6 | 52.5 | 54.3 | -0.3 | -0.55 | 5.68 | 1.16 | 0.23 | 0.62 | 0.12 | -0.09 | -0.04 | +0 | -0.13 | 12.4 | | | | | | 23W39 | 4 | 53.8 | 56.9 | 53.2 | 54.6 | +1.3 | +2.44 | 6.94 | 1.29 | 0.32 | 0.71 | 0.18 | -0.29 | 0 | +0 | -0.29 | 12.6 | | | | | | 23W38 | 5 | 56.1 | 57.9 | 52.4 | 53.3 | -3.2 | -5.66 | 9.73 | 1.59 | 0.32 | 0.88 | 0.18 | -0.15 | 0 | 0 | -0.15 | 12.9 | | | | | | 23W37 | 5 | 46.8 | 57.3 | 45.4 | 56.5 | +6.3 | +12.5 | 23.7 | 4.94 | 0.99 | 2.56 | 0.51 | -0.24 | 0 | -0.1 | -0.33 | 13.1 | | | | | | 23W36 | 5 | 50 | 52.1 | 50 | 50.2 | 0 | 0 | 4.18 | 0.98 | 0.2 | 0.5 | 0.1 | -0.07 | 0 | +0 | -0.07 | 13.4 | | | | | | 23W35 | 5 | 48.8 | 51.7 | 48.6 | 50.2 | +0.95 | +1.93 | 6.29 | 1.35 | 0.27 | 0.68 | 0.14 | +0.23 | 0 | 0 | +0.23 | 2.43 | | | | | | 23W34 | 5 | 51.8 | 53.9 | 48.65 | 49.25 | -2.25 | -4.37 | 10.2 | 1.81 | 0.36 | 0.93 | 0.19 | +0.17 | 0 | +0 | +0.17 | 2.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 60.3 | 61.1 | 51.4 | 51.5 | -9.7 | -15.8 | 15.8 | 1.78 | 0.36 | 0.98 | 0.2 | +0.02 | 0 | 0 | +0.02 | 1.85 | | | | | | 23W32 | 5 | 60.4 | 64 | 59.2 | 61.2 | +1.8 | +3.03 | 8.08 | 1.07 | 0.21 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 23W31 | 4 | 61 | 61 | 58.6 | 59.4 | -1.6 | -2.62 | 3.93 | 0.77 | 0.19 | 0.46 | 0.12 | -0.01 | 0 | +0 | -0.01 | 1.82 | | | | | | 23W30 | 5 | 62.2 | 62.4 | 59.8 | 61 | -1.1 | -1.77 | 4.19 | 1.22 | 0.24 | 0.74 | 0.15 | +0 | 0 | +0 | +0 | 1.83 | | | | | | 23W29 | 5 | 66.4 | 66.8 | 62.1 | 62.1 | -3.7 | -5.62 | 7.14 | 1.54 | 0.31 | 0.99 | 0.2 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 23W28 | 5 | 68.1 | 68.4 | 65 | 65.8 | -2 | -2.95 | 5.01 | 1.47 | 0.29 | 0.98 | 0.2 | +0.01 | +0.02 | 0 | +0.02 | 1.83 | | | | | | 23W27 | 5 | 68.3 | 68.5 | 66.7 | 67.8 | -0.7 | -1.02 | 2.63 | 1.73 | 0.35 | 1.16 | 0.23 | -0.01 | 0 | +0 | -0.01 | 1.82 | | | | | | 23W26 | 5 | 69.2 | 69.3 | 66.9 | 68.5 | -0.7 | -1.01 | 3.47 | 1.37 | 0.27 | 0.93 | 0.19 | -0.02 | 0 | -0.11 | -0.13 | 1.84 | | | | | | 23W25 | 3 | 71.3 | 71.3 | 69 | 69.2 | -1.5 | -2.12 | 3.25 | 0.73 | 0.24 | 0.51 | 0.17 | +0 | 0 | +0 | +0 | 1.87 | | | | | | 23W24 | 5 | 71.8 | 71.8 | 68.4 | 70.7 | -1.6 | -2.21 | 4.7 | 2.86 | 0.57 | 1.99 | 0.4 | -0.01 | 0 | -0.01 | -0.02 | 1.87 | | | | | | 23W23 | 5 | 71.8 | 73.5 | 71 | 72.3 | +0.5 | +0.7 | 3.48 | 2.21 | 0.44 | 1.59 | 0.32 | -0.01 | 0 | -0.01 | -0.02 | 1.88 | | | | | | 23W22 | 5 | 71 | 72.8 | 70.8 | 71.8 | +1 | +1.41 | 2.82 | 1.84 | 0.37 | 1.33 | 0.27 | -0.04 | 0 | +0 | -0.04 | 1.89 | | | | | | 23W21 | 5 | 74 | 74.2 | 70.8 | 70.8 | -2.5 | -3.41 | 4.64 | 3.67 | 0.73 | 2.66 | 0.53 | -0.38 | 0 | -0.04 | -0.43 | 1.95 | | | | | | 23W20 | 5 | 77.3 | 80.8 | 72.9 | 73.3 | -4.5 | -5.78 | 10.2 | 11.5 | 2.29 | 8.78 | 1.76 | -0.46 | 0 | +0.01 | -0.45 | 2.5 | | | | | | 23W19 | 5 | 73.3 | 77.9 | 72 | 77.8 | +5.1 | +7.02 | 8.12 | 11.2 | 2.24 | 8.35 | 1.67 | +0.74 | 0 | +0.07 | +0.8 | 3.15 | | | | | | 23W18 | 4 | 69.8 | 73.5 | 68.8 | 72.7 | +2 | +2.83 | 6.65 | 6.72 | 1.68 | 4.85 | 1.21 | +0.02 | 0 | +0.03 | +0.05 | 2.1 | | | | | | 23W17 | 5 | 68.2 | 71.2 | 68 | 70.7 | +2.5 | +3.67 | 4.69 | 4.06 | 0.81 | 2.83 | 0.57 | +0.03 | 0 | +0.06 | +0.09 | 2.07 | | | | | | 23W16 | 5 | 66.6 | 75.5 | 66.5 | 68.2 | +1.6 | +2.4 | 13.5 | 11.2 | 2.24 | 7.97 | 1.59 | -0.65 | 0 | +0.01 | -0.64 | 2.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 69.5 | 72 | 66.5 | 66.6 | -3.4 | -4.86 | 7.86 | 4.52 | 0.9 | 3.1 | 0.62 | -0.03 | -0.01 | +0 | -0.04 | 19.2 | | | | | | 23W14 | 2 | 65 | 71.5 | 64 | 70 | +5 | +7.69 | 11.5 | 1.57 | 0.78 | 1.08 | 0.54 | +0.01 | 0 | +0 | +0.01 | 19.2 | | | | | | 23W13 | 5 | 66.2 | 66.9 | 64.4 | 65 | -1.4 | -2.11 | 3.77 | 0.99 | 0.2 | 0.65 | 0.13 | +0.03 | 0 | 0 | +0.03 | 19.2 | | | | | | 23W12 | 5 | 63.2 | 68.3 | 63.2 | 66.4 | +3 | +4.73 | 8.04 | 1.52 | 0.3 | 1.01 | 0.2 | 0 | 0 | +0 | 0 | 19.2 | | | | | | 23W11 | 5 | 66.6 | 68 | 63 | 63.4 | -5.5 | -7.98 | 7.26 | 2.23 | 0.45 | 1.46 | 0.29 | +0.02 | 0 | 0 | +0.02 | 19.2 | | | | | | 23W10 | 5 | 70.5 | 73.5 | 68.7 | 68.9 | -1.6 | -2.27 | 6.81 | 3.47 | 0.69 | 2.47 | 0.49 | -0.29 | -0.07 | 0 | -0.35 | 19.1 | | | | | | 23W09 | 3 | 75 | 75.8 | 70.2 | 70.5 | -2 | -2.76 | 7.72 | 2.81 | 0.94 | 2.05 | 0.68 | -0.14 | -0.02 | +0 | -0.17 | 19.5 | | | | | | 23W08 | 5 | 71.8 | 72.9 | 68.7 | 72.5 | +0.1 | +0.14 | 5.8 | 3.51 | 0.7 | 2.49 | 0.5 | +0.09 | -0.01 | -0.12 | -0.04 | 19.8 | | | | | | 23W07 | 5 | 73.5 | 73.9 | 71.6 | 72.4 | -0.9 | -1.23 | 3.14 | 2.54 | 0.51 | 1.84 | 0.37 | -0.08 | -0.03 | +0 | -0.11 | 19.6 | | | | | | 23W06 | 5 | 73.6 | 75.9 | 71 | 73.3 | -0.7 | -0.95 | 6.62 | 4.81 | 0.96 | 3.53 | 0.71 | -0.09 | -0.06 | 0 | -0.15 | 19.7 | | | | | | 23W05 | 5 | 71.2 | 74.7 | 69.2 | 74 | +5 | +7.25 | 7.97 | 3.9 | 0.78 | 2.83 | 0.57 | +0.09 | 0 | -0.05 | +0.04 | 19.8 | | | | | | 23W03 | 2 | 68 | 69.9 | 67.3 | 69 | +1 | +1.47 | 3.82 | 0.58 | 0.29 | 0.4 | 0.2 | +0.03 | 0 | +0 | +0.03 | 19.7 | | | | | | 23W02 | 5 | 73.6 | 73.7 | 67 | 68 | -1.7 | -2.44 | 9.61 | 2.11 | 0.42 | 1.48 | 0.3 | -0.02 | 0 | 0 | -0.02 | 19.7 | | | | | | 23W01 | 4 | 67.3 | 71 | 66.7 | 69.7 | +3.5 | +5.29 | 6.5 | 2.04 | 0.51 | 1.42 | 0.36 | +0 | 0 | +0.06 | +0.07 | 19.7 | | | | | | 22W53 | 5 | 66.8 | 67.2 | 65.2 | 66.2 | +0.1 | +0.15 | 3.03 | 0.95 | 0.19 | 0.63 | 0.13 | -0.07 | 0 | 0 | -0.07 | 19.7 | | | | | | 22W52 | 5 | 68.2 | 69.5 | 65 | 66.1 | -2 | -2.94 | 6.61 | 1.85 | 0.37 | 1.24 | 0.25 | -0.05 | 0 | 0 | -0.05 | 19.8 | | | | | | 22W51 | 5 | 68.5 | 71.7 | 67.8 | 68.1 | -1.2 | -1.73 | 5.63 | 2.09 | 0.42 | 1.45 | 0.29 | -0.01 | 0 | 0 | -0.01 | 19.9 | | | | | | 22W50 | 5 | 76.8 | 77.3 | 68.3 | 69.3 | -7.2 | -9.41 | 11.8 | 4.96 | 0.99 | 3.57 | 0.71 | -0.01 | 0 | +0 | -0.01 | 19.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 72.7 | 77.7 | 72.7 | 76.5 | +3.9 | +5.37 | 6.89 | 6.19 | 1.24 | 4.68 | 0.94 | +0.32 | 0 | +0 | +0.32 | 19.9 | | | | | | 22W48 | 5 | 73.3 | 76.2 | 72.6 | 72.6 | -1.2 | -1.63 | 4.88 | 4.73 | 0.95 | 3.51 | 0.7 | -0.04 | 0 | 0 | -0.04 | 19.4 | | | | | | 22W47 | 5 | 74.4 | 77.5 | 72.4 | 73.8 | -0.3 | -0.4 | 6.88 | 8.33 | 1.67 | 6.23 | 1.25 | -0.06 | 0 | 0 | -0.06 | 19.5 | | | | | | 22W46 | 5 | 73.5 | 80.2 | 72.2 | 74.1 | +0.6 | +0.82 | 10.9 | 17.1 | 3.42 | 13.1 | 2.63 | -0.29 | 0 | +0 | -0.29 | 19.6 | | | | | | 22W45 | 5 | 63.8 | 75.9 | 62.7 | 73.5 | +11.1 | +17.8 | 21.2 | 7.65 | 1.53 | 5.39 | 1.08 | +0.31 | 0 | -0.05 | +0.25 | 20 | | | | | | 22W44 | 5 | 72 | 72.1 | 61.9 | 62.4 | -7.1 | -10.2 | 14.7 | 5.05 | 1.01 | 3.36 | 0.67 | +0.01 | 0 | -0.02 | -0.01 | 19.6 | | | | | | 22W43 | 5 | 70 | 73.7 | 66.4 | 69.5 | -2.1 | -2.93 | 10.2 | 10.4 | 2.09 | 7.43 | 1.49 | -0.19 | +0.11 | 0 | -0.08 | 19.6 | | | | | | 22W42 | 4 | 72 | 75 | 64.1 | 71.6 | +1.9 | +2.73 | 15.6 | 11.1 | 2.78 | 7.81 | 1.95 | +0.3 | +0.08 | -0.02 | +0.36 | 19.8 | | | | | | 22W41 | 5 | 61 | 71.7 | 59.7 | 69.7 | +7.4 | +11.9 | 19.3 | 10.1 | 2.02 | 6.63 | 1.33 | +1.05 | +0.01 | -0.02 | +1.05 | 19.4 | | | | | | 22W40 | 5 | 62.1 | 68.7 | 58.5 | 62.3 | -1.8 | -2.81 | 15.9 | 11.1 | 2.22 | 6.99 | 1.4 | -0.13 | 0 | -0.03 | -0.17 | 17.9 | | | | | | 22W39 | 5 | 53 | 65 | 51.4 | 64.1 | +11.7 | +22.3 | 26 | 7.75 | 1.55 | 4.62 | 0.92 | +0.66 | 0 | +0 | +0.66 | 18.1 | | | | | | 22W38 | 5 | 51.7 | 53.6 | 51.2 | 52.4 | +1.4 | +2.75 | 4.71 | 1.35 | 0.27 | 0.71 | 0.14 | +0.11 | 0 | 0 | +0.11 | 17.1 | | | | | | 22W37 | 4 | 55.5 | 55.5 | 50.2 | 51 | -4.5 | -8.11 | 9.55 | 1.74 | 0.44 | 0.91 | 0.23 | -0.12 | 0 | +0 | -0.12 | 17 | | | | | | 22W36 | 5 | 52 | 57.6 | 51.8 | 55.5 | +1.5 | +2.78 | 10.7 | 3.13 | 0.63 | 1.73 | 0.35 | +0.09 | 0 | +0 | +0.09 | 17.2 | | | | | | 22W35 | 5 | 54 | 56.9 | 53 | 54 | +0.4 | +0.75 | 7.28 | 4.07 | 0.81 | 2.24 | 0.45 | +0.16 | 0 | 0 | +0.16 | 17 | | | | | | 22W34 | 5 | 52.8 | 55.3 | 52.3 | 53.6 | +1.6 | +3.08 | 5.77 | 2.37 | 0.47 | 1.27 | 0.25 | +0.05 | 0 | +0 | +0.05 | 16.8 | | | | | | 22W33 | 5 | 50.7 | 52.8 | 50.1 | 52 | 0 | 0 | 5.19 | 1.64 | 0.33 | 0.84 | 0.17 | -0.02 | 0 | +0 | -0.02 | 16.7 | | | | | | 22W32 | 5 | 52.7 | 53.5 | 50.6 | 52 | -0.7 | -1.33 | 5.5 | 1.64 | 0.33 | 0.85 | 0.17 | -0.08 | 0 | 0 | -0.08 | 16.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 56 | 56.2 | 51.8 | 52.7 | -4.9 | -8.51 | 7.64 | 2.93 | 0.59 | 1.56 | 0.31 | -0.27 | 0 | +0 | -0.27 | 16.9 | | | | | | 22W30 | 5 | 53 | 58.1 | 50.8 | 57.6 | +6.2 | +12.1 | 14.2 | 4.14 | 0.83 | 2.28 | 0.46 | -0.11 | 0 | 0 | -0.11 | 17.3 | | | | | | 22W29 | 5 | 57.9 | 58.3 | 48.5 | 51.4 | -6.5 | -11.2 | 16.9 | 3.78 | 0.76 | 1.97 | 0.39 | -0.56 | 0 | +0 | -0.56 | 17.4 | | | | | | 22W28 | 5 | 62.2 | 64 | 46.4 | 57.9 | -7.6 | -11.6 | 26.9 | 9.67 | 1.93 | 5.36 | 1.07 | -0.09 | 0 | +0 | -0.09 | 18.2 | | | | | | 22W27 | 5 | 71.4 | 73.9 | 65 | 65.5 | -4.9 | -6.96 | 12.6 | 5.98 | 1.2 | 4.23 | 0.85 | +0.13 | 0 | 0 | +0.13 | 18.4 | | | | | | 22W26 | 5 | 72.6 | 75 | 69.1 | 70.4 | -1.4 | -1.95 | 8.22 | 7.37 | 1.47 | 5.3 | 1.06 | +0.01 | 0 | 0 | +0 | 18.2 | | | | | | 22W25 | 5 | 65.1 | 74 | 64.1 | 71.8 | +5.7 | +8.62 | 15 | 11 | 2.19 | 7.7 | 1.54 | +0.16 | 0 | +0 | +0.17 | 18.2 | | | | | | 22W24 | 5 | 65.1 | 70 | 65.1 | 66.1 | -0.5 | -0.75 | 7.36 | 2.87 | 0.57 | 1.93 | 0.39 | -0.05 | 0 | 0 | -0.05 | 17.9 | | | | | | 22W23 | 4 | 66.8 | 69 | 66.2 | 66.6 | -0.8 | -1.19 | 4.15 | 2.68 | 0.67 | 1.81 | 0.45 | -0.07 | 0 | -0.02 | -0.09 | 18 | | | | | | 22W22 | 5 | 75.6 | 81.9 | 64.9 | 67.4 | -7.1 | -9.53 | 22.8 | 13.2 | 2.65 | 9.7 | 1.94 | -0.05 | 0 | -0.01 | -0.06 | 18.1 | | | | | | 22W21 | 5 | 60.8 | 78 | 60 | 74.5 | +14.6 | +24.4 | 30.1 | 7.62 | 1.52 | 5.57 | 1.11 | +0.02 | 0 | -0.02 | +0 | 18.2 | | | | | | 22W20 | 5 | 64 | 64.2 | 59.4 | 59.9 | -5.7 | -8.69 | 7.32 | 2.2 | 0.44 | 1.34 | 0.27 | -0.01 | 0 | +0 | -0.01 | 18.6 | | | | | | 22W19 | 4 | 65.2 | 68.1 | 64.3 | 65.6 | 0 | 0 | 5.79 | 1.73 | 0.43 | 1.14 | 0.29 | -0.02 | 0 | 0 | -0.02 | 18.6 | | | | | | 22W18 | 5 | 69.8 | 69.8 | 64.3 | 65.6 | -6.5 | -9.02 | 7.63 | 2.14 | 0.43 | 1.44 | 0.29 | -0.12 | 0 | 0 | -0.12 | 19 | | | | | | 22W17 | 5 | 67.6 | 77.9 | 65.1 | 72.1 | +4.5 | +6.66 | 18.9 | 5.31 | 1.06 | 3.82 | 0.76 | -0.14 | 0 | +0 | -0.14 | 19.2 | | | | | | 22W16 | 5 | 79.8 | 80.6 | 67.5 | 67.6 | -11.3 | -14.3 | 16.6 | 4.34 | 0.87 | 3.17 | 0.63 | +0.04 | 0 | +0 | +0.04 | 19.5 | | | | | | 22W15 | 3 | 79.7 | 81.5 | 78 | 78.9 | -0.6 | -0.75 | 4.4 | 1.26 | 0.42 | 1.01 | 0.34 | -0.06 | 0 | +0 | -0.06 | 19.4 | | | | | | 22W14 | 5 | 83.6 | 84 | 78.5 | 79.5 | -4.9 | -5.81 | 6.52 | 3.44 | 0.69 | 2.8 | 0.56 | -0.04 | 0 | 0 | -0.04 | 19.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 85.9 | 89.9 | 83.7 | 84.4 | -1.1 | -1.29 | 7.25 | 5.57 | 1.11 | 4.79 | 0.96 | +0.03 | 0 | +0 | +0.03 | 19.6 | | | | | | 22W12 | 5 | 91 | 91.5 | 82.5 | 85.5 | -4 | -4.47 | 10.1 | 7.57 | 1.51 | 6.57 | 1.31 | -0.34 | 0 | 0 | -0.35 | 19.5 | | | | | | 22W11 | 5 | 82.7 | 91.8 | 77.3 | 89.5 | +6 | +7.19 | 17.4 | 7.38 | 1.48 | 6.34 | 1.27 | +0.35 | 0 | 0 | +0.35 | 20.1 | | | | | | 22W10 | 4 | 78.1 | 89.2 | 78 | 83.5 | +5.9 | +7.6 | 14.4 | 5.56 | 1.39 | 4.75 | 1.19 | 0 | 0 | +0 | 0 | 19.5 | | | | | | 22W09 | 5 | 81.7 | 83.7 | 74.3 | 77.6 | -6.5 | -7.73 | 11.2 | 4.27 | 0.85 | 3.37 | 0.67 | -0.01 | 0 | +0 | -0.01 | 19.5 | | | | | | 22W08 | 5 | 81.8 | 88.6 | 81.5 | 84.1 | -1 | -1.18 | 8.34 | 4.44 | 0.89 | 3.75 | 0.75 | -0.13 | 0 | 0 | -0.13 | 19.6 | | | | | | 22W07 | 5 | 84.8 | 90.5 | 79.7 | 85.1 | +1.6 | +1.92 | 12.9 | 5.11 | 1.02 | 4.34 | 0.87 | -0.06 | 0 | 0 | -0.06 | 19.8 | | | | | | 22W05 | 3 | 87.7 | 91.9 | 83.5 | 83.5 | -8.5 | -9.24 | 9.13 | 4.84 | 1.61 | 4.21 | 1.4 | -0.44 | 0 | +0 | -0.44 | 19.9 | | | | | | 22W04 | 5 | 78.5 | 99.9 | 75.5 | 92 | +8.9 | +10.7 | 29.4 | 13.8 | 2.76 | 12.5 | 2.51 | -0.09 | 0 | 0 | -0.09 | 20.6 | | | | | | 22W03 | 5 | 88.2 | 94.2 | 82.7 | 83.1 | -10.7 | -11.4 | 12.3 | 8.52 | 1.7 | 7.48 | 1.5 | -0.42 | 0 | -0.02 | -0.43 | 20.8 | | | | | | 22W02 | 5 | 99.6 | 102 | 93.8 | 93.8 | -4.2 | -4.29 | 8.37 | 8.41 | 1.68 | 8.21 | 1.64 | +0.23 | 0 | +0.02 | +0.25 | 21.4 | | | | | | 22W01 | 4 | 84 | 102 | 83.7 | 98 | +15 | +18.1 | 22 | 18.9 | 4.72 | 17.7 | 4.43 | +0.36 | 0 | +0 | +0.36 | 21.1 | | | | | | 21W52 | 5 | 70.5 | 83.7 | 67.5 | 83 | +12.9 | +18.4 | 23.1 | 12.3 | 2.45 | 9.35 | 1.87 | +0.48 | 0 | 0 | +0.48 | 20.5 | | | | | | 21W51 | 5 | 73.4 | 80.7 | 70 | 70.1 | +26.6 | +61.1 | 24.6 | 14.2 | 2.83 | 10.7 | 2.15 | -0.03 | 0 | +0 | -0.03 | 19.6 | | | | | | 21W49 | 3 | 36 | 45.5 | 36 | 43.5 | +5.25 | +13.7 | 24.8 | 12.3 | 4.09 | 5.18 | 1.73 | -0.22 | 0 | +0 | -0.22 | 19.7 | | | | | | 21W48 | 5 | 45.3 | 47.45 | 37.6 | 38.25 | -7.95 | -17.2 | 21.3 | 13.4 | 2.69 | 5.75 | 1.15 | +0.01 | 0 | 0 | +0.01 | 19.9 | | | | | | 21W47 | 5 | 46.7 | 50.6 | 45.55 | 46.2 | +0.2 | +0.43 | 11 | 26.8 | 5.35 | 12.9 | 2.58 | -1.15 | 0 | +0 | -1.15 | 19.9 | | | | | | 21W46 | 5 | 46.6 | 46.6 | 41.5 | 46 | +1 | +2.22 | 11.3 | 11.3 | 2.27 | 4.96 | 0.99 | +0.06 | 0 | 0 | +0.06 | 21.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 47 | 49.3 | 42 | 45 | -0.95 | -2.07 | 15.9 | 25.7 | 5.13 | 11.6 | 2.33 | +0.49 | 0 | -0.01 | +0.48 | 21.1 | | | | | | 21W44 | 5 | 29.3 | 46.8 | 29.3 | 45.95 | +16.65 | +56.8 | 59.7 | 45.1 | 9.02 | 17.6 | 3.53 | +0.42 | 0 | +0.01 | +0.43 | 20.6 | | | | | | 21W43 | 5 | 27.5 | 31.2 | 27.45 | 29.3 | +2.85 | +10.8 | 14.2 | 14.3 | 2.85 | 4.15 | 0.83 | -0.02 | 0 | +0 | -0.02 | 20.1 | | | | | | 21W42 | 4 | 27.4 | 27.4 | 24.05 | 26.45 | -0.75 | -2.76 | 12.3 | 4.25 | 1.06 | 1.08 | 0.27 | +0.13 | 0 | 0 | +0.13 | 20.2 | | | | | | 21W41 | 5 | 29.15 | 29.2 | 25.1 | 27.2 | -1.4 | -4.9 | 14.3 | 6.14 | 1.23 | 1.65 | 0.33 | -0.16 | 0 | +0 | -0.16 | 20 | | | | | | 21W40 | 5 | 29.15 | 29.9 | 27 | 28.6 | 0 | 0 | 10.1 | 4.88 | 0.98 | 1.38 | 0.28 | -0.01 | 0 | +0 | -0.01 | 20.2 | | | | | | 21W39 | 3 | 28.35 | 30.15 | 28.3 | 28.6 | -1.55 | -5.14 | 6.14 | 3.23 | 1.08 | 0.93 | 0.31 | -0.21 | 0 | 0 | -0.22 | 20.2 | | | | | | 21W38 | 5 | 31.45 | 37.3 | 28.65 | 30.15 | -1.25 | -3.98 | 27.5 | 12.3 | 2.45 | 4.02 | 0.8 | -0.39 | 0 | +0 | -0.39 | 20.4 | | | | | | 21W37 | 5 | 28.25 | 32.1 | 27.8 | 31.4 | +3.1 | +11 | 15.2 | 3.47 | 0.69 | 1.03 | 0.21 | +0.38 | 0 | 0 | +0.38 | 20.9 | | | | | | 21W36 | 5 | 33.75 | 33.75 | 26.2 | 28.3 | -5.5 | -16.3 | 22.3 | 11.6 | 2.32 | 3.57 | 0.71 | -0.31 | 0 | 0 | -0.31 | 20.4 | | | | | | 21W35 | 5 | 23.65 | 34.7 | 23 | 33.8 | +10.15 | +42.9 | 49.5 | 21.3 | 4.25 | 6.56 | 1.31 | -0.12 | 0 | +0 | -0.12 | 20.8 | | | | | | 21W34 | 5 | 28.3 | 29.4 | 21.8 | 23.65 | -5.05 | -17.6 | 26.5 | 7.18 | 1.44 | 1.78 | 0.36 | +0.18 | 0 | 0 | +0.18 | 20.9 | | | | | | 21W33 | 5 | 36.5 | 38.7 | 27.95 | 28.7 | -6.5 | -18.5 | 30.5 | 16.8 | 3.37 | 5.77 | 1.15 | +0.29 | 0 | 0 | +0.28 | 20.7 | | | | | | 21W32 | 5 | 24.95 | 35.2 | 23.8 | 35.2 | +10.7 | +43.7 | 46.5 | 21.8 | 4.35 | 6.72 | 1.34 | +0.37 | 0 | +0 | +0.37 | 20.4 | | | | | | 21W31 | 5 | 27.25 | 27.4 | 23.15 | 24.5 | -3.25 | -11.7 | 15.3 | 7.16 | 1.43 | 1.82 | 0.36 | -0.3 | 0 | 0 | -0.3 | 20 | | | | | | 21W30 | 5 | 25.2 | 30.4 | 24.7 | 27.75 | +3 | +12.1 | 23 | 11.5 | 2.3 | 3.21 | 0.64 | +0.21 | 0 | 0 | +0.21 | 20.3 | | | | | | 21W29 | 5 | 24.55 | 28 | 23 | 24.75 | +0.2 | +0.81 | 20.4 | 8.84 | 1.77 | 2.24 | 0.45 | +0.06 | 0 | 0 | +0.06 | 20.1 | | | | | | 21W28 | 5 | 20.2 | 25.7 | 20.2 | 24.55 | +6.15 | +33.4 | 29.9 | 19.1 | 3.82 | 4.49 | 0.9 | +0.62 | 0 | 0 | +0.62 | 20 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 20 | 20 | 16.7 | 18.4 | +7.7 | +72 | 30.8 | 6.55 | 1.31 | 1.2 | 0.24 | -0.07 | 0 | +0 | -0.07 | 19.4 | | | | | | 21W25 | 2 | 10.85 | 11.2 | 10.65 | 10.7 | -0.2 | -1.83 | 5.05 | 3.1 | 1.55 | 0.34 | 0.17 | +0.02 | 0 | 0 | +0.02 | 21.4 | | | | | | 21W24 | 5 | 10.25 | 11.3 | 9.96 | 10.9 | +0.65 | +6.34 | 13.1 | 7.41 | 1.48 | 0.8 | 0.16 | +0.16 | 0 | 0 | +0.16 | 21.4 | | | | | | 21W23 | 5 | 10 | 11.55 | 9.96 | 10.25 | +0.3 | +3.02 | 16 | 7.35 | 1.47 | 0.78 | 0.16 | -0.72 | 0 | 0 | -0.72 | 21.3 | | | | | | 21W22 | 5 | 9.39 | 10.05 | 9.23 | 9.95 | +0.56 | +5.96 | 8.73 | 1.88 | 0.38 | 0.18 | 0.04 | +0.28 | 0 | 0 | +0.28 | 21.7 | | | | | | 21W21 | 5 | 9.01 | 9.8 | 8.85 | 9.39 | -0.41 | -4.18 | 9.69 | 3.43 | 0.69 | 0.32 | 0.06 | +0.41 | 0 | 0 | +0.41 | 21.6 | | | | | | 21W20 | 5 | 10.65 | 11.3 | 9.1 | 9.8 | -0.85 | -7.98 | 20.7 | 6.83 | 1.37 | 0.69 | 0.14 | -0.14 | 0 | 0 | -0.14 | 21.3 | | | | | | 21W19 | 5 | 10.95 | 11.5 | 10.2 | 10.65 | -0.15 | -1.39 | 12 | 6.98 | 1.4 | 0.75 | 0.15 | -0.29 | 0 | 0 | -0.29 | 21.4 | | | | | | 21W18 | 4 | 10.9 | 11.5 | 10.8 | 10.8 | -0.1 | -0.92 | 6.42 | 4.07 | 1.02 | 0.45 | 0.11 | +0.22 | 0 | 0 | +0.22 | 21.6 | | | | | | 21W17 | 5 | 11.75 | 11.75 | 10.65 | 10.9 | -0.8 | -6.84 | 9.4 | 7.31 | 1.46 | 0.82 | 0.16 | -0.06 | 0 | 0 | -0.06 | 21.4 | | | | | | 21W16 | 5 | 12 | 13.45 | 11.5 | 11.7 | +0.1 | +0.86 | 16.8 | 13.1 | 2.62 | 1.63 | 0.33 | +0.06 | 0 | 0 | +0.06 | 21.5 | | | | | | 21W15 | 4 | 10.35 | 12.45 | 10.3 | 11.6 | +1.3 | +12.6 | 20.9 | 10.1 | 2.52 | 1.19 | 0.3 | -0.15 | 0 | 0 | -0.15 | 21.4 | | | | | | 21W14 | 4 | 10.5 | 10.65 | 10.15 | 10.3 | -0.2 | -1.9 | 4.76 | 3 | 0.75 | 0.31 | 0.08 | +0.03 | 0 | 0 | +0.03 | 21.5 | | | | | | 21W13 | 5 | 11.2 | 11.25 | 10.4 | 10.5 | -1 | -8.7 | 7.39 | 5.38 | 1.08 | 0.58 | 0.12 | +0.07 | 0 | 0 | +0.07 | 21.5 | | | | | | 21W12 | 5 | 10.3 | 12.4 | 10.15 | 11.5 | +1.35 | +13.3 | 22.2 | 11.5 | 2.3 | 1.32 | 0.26 | -0.28 | 0 | 0 | -0.28 | 21.5 | | | | | | 21W11 | 5 | 11.55 | 11.55 | 10 | 10.15 | -2.65 | -20.7 | 12.1 | 12.4 | 2.48 | 1.29 | 0.26 | +0.1 | 0 | 0 | +0.1 | 21.6 | | | | | | 21W10 | 4 | 14.6 | 14.8 | 12.8 | 12.8 | -1.7 | -11.7 | 13.8 | 2.72 | 0.68 | 0.37 | 0.09 | +0.04 | 0 | 0 | +0.04 | 21.7 | | | | | | 21W09 | 5 | 14.65 | 15 | 14.2 | 14.5 | -0.05 | -0.34 | 5.5 | 2.68 | 0.54 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 21.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W08 | 3 | 14 | 14.65 | 13.85 | 14.55 | +0.8 | +5.82 | 5.82 | 1.51 | 0.5 | 0.22 | 0.07 | +0.08 | 0 | 0 | +0.08 | 21.7 | | | | | | 21W06 | 5 | 13.75 | 14.25 | 13.4 | 13.75 | 0 | 0 | 6.18 | 1.55 | 0.31 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 21.6 | | | | | | 21W05 | 5 | 13.85 | 14.5 | 13.4 | 13.75 | -0.2 | -1.43 | 7.89 | 2.99 | 0.6 | 0.42 | 0.08 | +0.05 | 0 | 0 | +0.05 | 21.6 | | | | | | 21W04 | 5 | 15.55 | 15.65 | 13.65 | 13.95 | -1.8 | -11.4 | 12.7 | 4.67 | 0.93 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 21.6 | | | | | | 21W03 | 5 | 16 | 16.85 | 15.35 | 15.75 | -0.25 | -1.56 | 9.38 | 5.81 | 1.16 | 0.93 | 0.19 | -0.07 | 0 | 0 | -0.07 | 21.6 | | | | | | 21W02 | 5 | 16.1 | 17.05 | 15.5 | 16 | -0.1 | -0.62 | 9.63 | 7.31 | 1.46 | 1.18 | 0.24 | +0.04 | 0 | 0 | +0.04 | 21.6 | | | | | | 21W01 | 4 | 15.9 | 18.3 | 15.55 | 16.1 | +0.55 | +3.54 | 17.7 | 18.5 | 4.62 | 3.16 | 0.79 | -0.07 | 0 | 0 | -0.07 | 21.6 | | | | | | 20W52 | 5 | 15.25 | 15.9 | 14.85 | 15.55 | +0.35 | +2.3 | 6.91 | 4.85 | 0.97 | 0.75 | 0.15 | +0.08 | 0 | 0 | +0.08 | 21.7 | | | | | | 20W51 | 5 | 15.4 | 15.6 | 14.85 | 15.2 | -0.2 | -1.3 | 4.87 | 2.57 | 0.51 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 21.6 | | | | | | 20W50 | 5 | 15.7 | 16.55 | 15 | 15.4 | -0.3 | -1.91 | 9.87 | 7.5 | 1.5 | 1.17 | 0.23 | +0 | 0 | 0 | +0 | 25.2 | | | | | | 20W49 | 5 | 16.9 | 17 | 15.55 | 15.7 | -1 | -5.99 | 8.68 | 6.69 | 1.34 | 1.08 | 0.22 | -0.02 | 0 | 0 | -0.02 | 25.2 | | | | | | 20W48 | 5 | 15.2 | 17.6 | 14.9 | 16.7 | +1.5 | +9.87 | 17.8 | 17.7 | 3.54 | 2.93 | 0.59 | -0.12 | 0 | 0 | -0.12 | 25.2 | | | | | | 20W47 | 5 | 15.3 | 15.85 | 14.75 | 15.2 | +0.2 | +1.33 | 7.33 | 6.14 | 1.23 | 0.94 | 0.19 | +0 | 0 | 0 | +0 | 25.2 | | | | | | 20W46 | 5 | 17 | 17 | 14.8 | 15 | -1 | -6.25 | 13.7 | 15.4 | 3.08 | 2.48 | 0.5 | +0.21 | 0 | 0 | +0.21 | 25.2 | | | | | | 20W45 | 5 | 13.8 | 16.25 | 13.75 | 16 | +1.8 | +12.7 | 17.6 | 15.1 | 3.02 | 2.26 | 0.45 | -1.13 | 0 | 0 | -1.13 | 25.2 | | | | | | 20W44 | 5 | 13.95 | 14.35 | 13 | 14.2 | +0.3 | +2.16 | 9.71 | 4.7 | 0.94 | 0.65 | 0.13 | -0.76 | 0 | 0 | -0.76 | 25.6 | | | | | | 20W43 | 5 | 14.35 | 14.45 | 13.85 | 13.9 | -0.35 | -2.46 | 4.21 | 2.72 | 0.54 | 0.38 | 0.08 | -0.07 | 0 | 0 | -0.07 | 26 | | | | | | 20W42 | 5 | 14.2 | 14.6 | 13.55 | 14.25 | +0.2 | +1.42 | 7.47 | 4.51 | 0.9 | 0.64 | 0.13 | +0.1 | 0 | -0.01 | +0.09 | 26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W41 | 4 | 14.2 | 14.35 | 14 | 14.05 | -0.15 | -1.06 | 2.46 | 2.44 | 0.61 | 0.35 | 0.09 | +0.06 | 0 | 0 | +0.06 | 25.9 | | | | | | 20W40 | 3 | 14.1 | 14.5 | 13.95 | 14.2 | +0.1 | +0.71 | 3.9 | 2.01 | 0.67 | 0.28 | 0.09 | -0.21 | 0 | 0 | -0.21 | 25.9 | | | | | | 20W39 | 5 | 16.9 | 16.9 | 13.75 | 14.1 | -2.35 | -14.3 | 19.1 | 11.4 | 2.29 | 1.69 | 0.34 | -0.08 | 0 | 0 | -0.08 | 26 | | | | | | 20W38 | 5 | 16.3 | 17.65 | 15.7 | 16.45 | +1.15 | +7.52 | 12.7 | 16.2 | 3.25 | 2.73 | 0.55 | -0.01 | 0 | 0 | -0.01 | 26 | | | | | | 20W37 | 5 | 17.35 | 17.75 | 14.85 | 15.3 | -1.75 | -10.3 | 17 | 22.3 | 4.47 | 3.64 | 0.73 | -0.29 | 0 | -0.01 | -0.3 | 26 | | | | | | 20W36 | 5 | 12.1 | 17.05 | 12.1 | 17.05 | +4.95 | +40.9 | 40.9 | 27 | 5.4 | 4.04 | 0.81 | -0.55 | 0 | -0.02 | -0.56 | 26.2 | | | | | | 20W35 | 5 | 11.7 | 12.45 | 11.5 | 12.1 | +0.4 | +3.42 | 8.12 | 3.15 | 0.63 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 26.4 | | | | | | 20W34 | 5 | 12.75 | 12.75 | 11.25 | 11.7 | -1.05 | -8.24 | 11.8 | 4.91 | 0.98 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 26.4 | | | | | | 20W33 | 5 | 12.8 | 12.85 | 11.9 | 12.75 | -0.05 | -0.39 | 7.42 | 7.72 | 1.54 | 0.95 | 0.19 | -0.37 | 0 | -0.02 | -0.39 | 26.4 | | | | | | 20W32 | 5 | 14.05 | 14.3 | 12.7 | 12.8 | -1.4 | -9.86 | 11.3 | 8.2 | 1.64 | 1.09 | 0.22 | -0.09 | 0 | -0.08 | -0.17 | 26.6 | | | | | | 20W31 | 5 | 15.65 | 15.65 | 13.4 | 14.2 | -1.45 | -9.27 | 14.4 | 4.31 | 0.86 | 0.61 | 0.12 | +0.03 | 0 | 0 | +0.03 | 26.6 | | | | | | 20W30 | 5 | 16.35 | 17.45 | 15.65 | 15.65 | -0.8 | -4.86 | 10.9 | 3.92 | 0.78 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 26.6 | | | | | | 20W29 | 5 | 16.6 | 17.75 | 16.3 | 16.45 | 0 | 0 | 8.81 | 2.78 | 0.56 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 26.6 | | | | | | 20W28 | 5 | 16.4 | 18.05 | 15.65 | 16.45 | +0.1 | +0.61 | 14.7 | 5.35 | 1.07 | 0.9 | 0.18 | -0.03 | 0 | 0 | -0.03 | 26.6 | | | | | | 20W27 | 5 | 17.4 | 17.4 | 16 | 16.35 | -1.05 | -6.03 | 8.05 | 3.81 | 0.76 | 0.63 | 0.13 | -0.13 | 0 | 0 | -0.13 | 26.6 | | | | | | 20W26 | 3 | 19.6 | 19.6 | 17.1 | 17.4 | +7.4 | +74 | 25 | 2.41 | 0.8 | 0.42 | 0.14 | -0.08 | 0 | 0 | -0.08 | 26.7 | | | | | | 20W24 | 3 | 10.95 | 11.15 | 10 | 10 | -0.85 | -7.83 | 10.6 | 6.14 | 2.05 | 0.64 | 0.21 | -0.37 | 0 | 0 | -0.37 | 26.7 | | | | | | 20W23 | 5 | 10.3 | 11.75 | 10 | 10.85 | +0.45 | +4.33 | 16.8 | 7.74 | 1.55 | 0.84 | 0.17 | -0.34 | 0 | 0 | -0.34 | 26.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W22 | 5 | 9.19 | 10.9 | 8.72 | 10.4 | +1.19 | +12.9 | 23.7 | 7.91 | 1.58 | 0.81 | 0.16 | -0.05 | 0 | 0 | -0.05 | 27 | | | | | | 20W21 | 5 | 9.07 | 9.38 | 9 | 9.21 | +0.08 | +0.88 | 4.16 | 2.34 | 0.47 | 0.21 | 0.04 | +0.2 | 0 | 0 | +0.2 | 27 | | | | | | 20W20 | 5 | 9.54 | 9.7 | 8.8 | 9.13 | -0.52 | -5.39 | 9.33 | 4.26 | 0.85 | 0.39 | 0.08 | +0.11 | 0 | 0 | +0.11 | 26.9 | | | | | | 20W19 | 5 | 9.5 | 9.9 | 9.03 | 9.65 | -0.1 | -1.03 | 8.92 | 3.51 | 0.7 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.08 | 26.9 | | | | | | 20W18 | 4 | 8.5 | 10.15 | 8.4 | 9.75 | +1.45 | +17.5 | 21.1 | 5.77 | 1.44 | 0.55 | 0.14 | +0.08 | 0 | 0 | +0.08 | 26.9 | | | | | | 20W17 | 5 | 8.85 | 8.88 | 7.8 | 8.3 | -0.34 | -3.94 | 12.5 | 2.5 | 0.5 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 26.8 | | | | | | 20W16 | 5 | 9.34 | 9.44 | 8.52 | 8.64 | -0.89 | -9.34 | 9.65 | 3.98 | 0.8 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 26.8 | | | | | | 20W15 | 5 | 8.37 | 9.53 | 8.32 | 9.53 | +1.11 | +13.2 | 14.4 | 3.4 | 0.68 | 0.3 | 0.06 | +0.09 | 0 | 0 | +0.09 | 26.8 | | | | | | 20W14 | 3 | 7.61 | 8.56 | 7.6 | 8.42 | +0.2 | +2.43 | 11.7 | 1.74 | 0.58 | 0.14 | 0.05 | -0.12 | 0 | -0.01 | -0.13 | 26.8 | | | | | | 20W13 | 5 | 6.4 | 9 | 6.31 | 8.22 | +1.21 | +17.3 | 38.4 | 5.31 | 1.06 | 0.42 | 0.08 | -0.11 | 0 | +0.01 | -0.11 | 26.8 | | | | | | 20W12 | 5 | 10 | 10.15 | 7.01 | 7.01 | -2.79 | -28.5 | 32 | 6.43 | 1.29 | 0.53 | 0.11 | +0.12 | 0 | -0.01 | +0.12 | 26.9 | | | | | | 20W11 | 5 | 13.2 | 13.2 | 9.54 | 9.8 | -3.6 | -26.9 | 27.3 | 12.3 | 2.46 | 1.39 | 0.28 | +0.21 | 0 | +0.01 | +0.22 | 26.8 | | | | | | 20W10 | 5 | 14.6 | 15.3 | 13.3 | 13.4 | -2.8 | -17.3 | 12.3 | 12.9 | 2.59 | 1.83 | 0.37 | -0.29 | 0 | 0 | -0.29 | 26.7 | | | | | | 20W09 | 4 | 16.55 | 18.8 | 15.55 | 16.2 | -0.6 | -3.57 | 19.3 | 22.7 | 5.66 | 3.88 | 0.97 | -0.05 | 0 | +0 | -0.05 | 26.9 | | | | | | 20W08 | 5 | 14.8 | 17.6 | 14.45 | 16.8 | +2.15 | +14.7 | 21.5 | 16.5 | 3.3 | 2.73 | 0.55 | +0.15 | 0 | 0 | +0.15 | 26.9 | | | | | | 20W07 | 5 | 14.35 | 14.85 | 14.3 | 14.65 | 0 | 0 | 3.75 | 2.1 | 0.42 | 0.31 | 0.06 | -0.31 | 0 | 0 | -0.31 | 26.8 | | | | | | 20W06 | 5 | 14.3 | 15 | 13.55 | 14.65 | -0.05 | -0.34 | 9.86 | 2.87 | 0.57 | 0.41 | 0.08 | +0.09 | 0 | 0 | +0.09 | 26.9 | | | | | | 20W05 | 2 | 14.5 | 15.1 | 14.35 | 14.7 | -1.15 | -7.26 | 4.73 | 1.92 | 0.96 | 0.28 | 0.14 | -0.16 | 0 | 0 | -0.16 | 26.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W04 | 1 | 15.9 | 15.95 | 15.7 | 15.85 | +0.05 | +0.32 | 1.58 | 0.69 | 0.69 | 0.11 | 0.11 | +0.06 | 0 | 0 | +0.06 | 27 | | | | | | 20W03 | 5 | 15.9 | 16.05 | 15.5 | 15.8 | +0.1 | +0.64 | 3.5 | 2.3 | 0.46 | 0.36 | 0.07 | +0.08 | 0 | 0 | +0.08 | 27 | | | | | | 20W02 | 5 | 15.45 | 16.15 | 15.2 | 15.7 | +0.2 | +1.29 | 6.13 | 4.07 | 0.81 | 0.64 | 0.13 | -0.1 | 0 | 0 | -0.1 | 26.9 | | | | | | 20W01 | 4 | 14.95 | 16.05 | 14.9 | 15.5 | +0.65 | +4.38 | 7.74 | 3.73 | 0.93 | 0.58 | 0.14 | -0.02 | 0 | +0 | -0.02 | 27 | | | | | | 19W52 | 5 | 15 | 15 | 14.6 | 14.85 | -0.1 | -0.67 | 2.68 | 1.16 | 0.23 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 27 | | | | | | 19W51 | 5 | 14.7 | 15.25 | 14.6 | 14.95 | +0.2 | +1.36 | 4.41 | 1.84 | 0.37 | 0.27 | 0.05 | -0.1 | 0 | 0 | -0.1 | 27 | | | | | | 19W50 | 5 | 14.5 | 15.05 | 14.45 | 14.75 | +0.35 | +2.43 | 4.17 | 2.29 | 0.46 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 27 | | | | | | 19W49 | 5 | 14.6 | 14.95 | 14.15 | 14.4 | -0.2 | -1.37 | 5.48 | 1.99 | 0.4 | 0.29 | 0.06 | -0.09 | 0 | 0 | -0.09 | 27 | | | | | | 19W48 | 5 | 15 | 15 | 14.55 | 14.6 | -0.3 | -2.01 | 3.02 | 1.67 | 0.33 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 27.1 | | | | | | 19W47 | 5 | 15.3 | 15.3 | 14.75 | 14.9 | -0.25 | -1.65 | 3.63 | 1.76 | 0.35 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 27.1 | | | | | | 19W46 | 5 | 15.6 | 15.6 | 14.7 | 15.15 | -1.05 | -6.48 | 5.56 | 4.39 | 0.88 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 27.1 | | | | | | 19W45 | 5 | 16.1 | 16.4 | 15.2 | 16.2 | +0.1 | +0.62 | 7.45 | 4.6 | 0.92 | 0.73 | 0.15 | -0.03 | 0 | 0 | -0.03 | 27.1 | | | | | | 19W44 | 5 | 16.6 | 17.25 | 15.75 | 16.1 | +0.1 | +0.63 | 9.38 | 13 | 2.59 | 2.13 | 0.43 | +0.01 | 0 | 0 | +0.01 | 27.1 | | | | | | 19W43 | 5 | 14.6 | 16 | 14.5 | 16 | +1.45 | +9.97 | 10.3 | 5.25 | 1.05 | 0.8 | 0.16 | +0.08 | 0 | 0 | +0.08 | 27.1 | | | | | | 19W42 | 5 | 14.85 | 15 | 14.2 | 14.55 | -0.1 | -0.68 | 5.46 | 3.27 | 0.65 | 0.48 | 0.1 | +0.04 | 0 | 0 | +0.04 | 27.1 | | | | | | 19W41 | 3 | 15.05 | 15.45 | 14.65 | 14.65 | -0.4 | -2.66 | 5.32 | 3.64 | 1.21 | 0.55 | 0.18 | -0.09 | 0 | 0 | -0.09 | 27 | | | | | | 19W40 | 4 | 14.85 | 15.35 | 14.7 | 15.05 | +0.35 | +2.38 | 4.42 | 3.18 | 0.8 | 0.48 | 0.12 | -0.04 | 0 | 0 | -0.04 | 27.1 | | | | | | 19W39 | 5 | 14.75 | 15.25 | 14.6 | 14.7 | -0.05 | -0.34 | 4.41 | 4.52 | 0.9 | 0.67 | 0.13 | -0.05 | 0 | 0 | -0.05 | 27.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W38 | 5 | 14.9 | 15 | 14.5 | 14.75 | -0.05 | -0.34 | 3.38 | 2.87 | 0.57 | 0.42 | 0.08 | +0.27 | 0 | 0 | +0.27 | 27.1 | | | | | | 19W37 | 4 | 14.65 | 15.7 | 14.6 | 14.8 | +0.15 | +1.02 | 7.51 | 5.9 | 1.48 | 0.9 | 0.22 | +0.01 | 0 | 0 | +0.01 | 27 | | | | | | 19W36 | 5 | 13.65 | 15.2 | 13.65 | 14.65 | +1 | +7.33 | 11.4 | 11.6 | 2.33 | 1.69 | 0.34 | -0.62 | 0 | 0 | -0.62 | 27 | | | | | | 19W35 | 5 | 13.25 | 14 | 12.85 | 13.65 | +0.3 | +2.25 | 8.61 | 6.07 | 1.21 | 0.81 | 0.16 | -0.18 | 0 | -0.01 | -0.19 | 27.3 | | | | | | 19W34 | 5 | 14.6 | 14.85 | 13.25 | 13.35 | -1.25 | -8.56 | 11 | 17.9 | 3.58 | 2.4 | 0.48 | -2.31 | 0 | -0.07 | -2.38 | 27.3 | | | | | | 19W33 | 5 | 15.1 | 15.4 | 14 | 14.6 | -0.85 | -5.5 | 9.06 | 2.47 | 0.49 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.05 | 28.3 | | | | | | 19W32 | 4 | 15.5 | 15.65 | 13.4 | 15.45 | -0.15 | -0.96 | 14.4 | 6.02 | 1.5 | 0.91 | 0.23 | -0.37 | 0 | -0.01 | -0.38 | 31.7 | | | | | | 19W31 | 5 | 16.85 | 16.85 | 15.55 | 15.6 | -1.25 | -7.42 | 7.72 | 1.31 | 0.26 | 0.21 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 31.9 | | | | | | 19W30 | 5 | 16.9 | 17.25 | 16.35 | 16.85 | -0.05 | -0.3 | 5.33 | 2.39 | 0.48 | 0.4 | 0.08 | -0.1 | 0 | 0 | -0.11 | 31.9 | | | | | | 19W29 | 5 | 16.95 | 17.15 | 16.3 | 16.9 | -0.05 | -0.29 | 5.01 | 1.47 | 0.29 | 0.25 | 0.05 | -0.06 | 0 | +0 | -0.06 | 32 | | | | | | 19W28 | 5 | 18.7 | 18.7 | 16.85 | 16.95 | -1.85 | -9.84 | 9.84 | 3.07 | 0.61 | 0.54 | 0.11 | -0.03 | 0 | -0.01 | -0.04 | 32 | | | | | | 19W27 | 5 | 18.3 | 19.1 | 17.95 | 18.8 | +0.55 | +3.01 | 6.3 | 2.64 | 0.53 | 0.49 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 32 | | | | | | 19W26 | 5 | 18.15 | 18.45 | 18 | 18.25 | +0.1 | +0.55 | 2.48 | 0.78 | 0.16 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 32 | | | | | | 19W25 | 5 | 18.25 | 18.45 | 17.85 | 18.15 | -0.1 | -0.55 | 3.29 | 0.58 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 32 | | | | | | 19W24 | 5 | 18.45 | 18.8 | 17.8 | 18.25 | -0.15 | -0.82 | 5.43 | 1.65 | 0.33 | 0.3 | 0.06 | +0.07 | 0 | 0 | +0.07 | 32 | | | | | | 19W23 | 4 | 17.7 | 18.8 | 17.2 | 18.4 | +0.7 | +3.95 | 9.04 | 1.21 | 0.3 | 0.22 | 0.05 | -0.02 | 0 | 0 | -0.02 | 32 | | | | | | 19W22 | 5 | 16.95 | 17.9 | 16.9 | 17.7 | +0.75 | +4.42 | 5.9 | 0.8 | 0.16 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 32 | | | | | | 19W21 | 5 | 17 | 17.4 | 16.5 | 16.95 | -0.15 | -0.88 | 5.26 | 1.63 | 0.33 | 0.28 | 0.06 | -0.12 | 0 | -0.02 | -0.13 | 32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W20 | 5 | 19.25 | 19.25 | 17.1 | 17.1 | -1.9 | -10 | 11.3 | 2.1 | 0.42 | 0.39 | 0.08 | +0.15 | 0 | +0.02 | +0.17 | 32 | | | | | | 19W19 | 5 | 20 | 20.4 | 18.6 | 19 | -1.4 | -6.86 | 8.82 | 3.22 | 0.64 | 0.62 | 0.12 | -0.13 | 0 | +0 | -0.13 | 32 | | | | | | 19W18 | 4 | 20 | 20.45 | 19.4 | 20.4 | +0.5 | +2.51 | 5.28 | 2.81 | 0.7 | 0.56 | 0.14 | +0.08 | 0 | 0 | +0.08 | 32 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W24 | 20W23 | 交易 週別 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 交易 週別 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 交易 週別 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 交易 週別 | 19W20 | 19W19 | 19W18 |
|