|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 37 | -1.7 | -4.59% | 6.89% | 37.5 | 37.5 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 2,690萬 | 3,059 | 0.2張/筆 | 35.53元 | 3.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 799 | 2,975萬 | 3,538 | 0.2張/筆 | 37.22元 | -1.5 (-3.9%) | 連漲連跌: 連8跌 ( -8.15元 / -18.76%) 財報評分: 最新30分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 35.3元 (-1.7元/ -4.59%) | 成交張數: 757張 | 成交金額: 2,690萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1030高 | 近595日新低 | 連8跌 (-8.15元/ -18.8%) | 第1000高 | 近2日新低 | 第880高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 38.55 | 39.6 | 39.9 | 40 | 45.85 | 47.1 | 73 | 74 | 11.4 | 19.95 | 77.5 | - | - | 47.45 | 漲跌價 | -3.25 | -4.3 | -4.6 | -4.7 | -10.55 | -11.8 | -37.7 | -38.7 | +23.9 | +15.35 | -42.2 | - | - | -12.15 | 漲跌幅 | -8.43% | -10.9% | -11.5% | -11.8% | -23% | -25.1% | -51.6% | -52.3% | +210% | +76.9% | -54.5% | - | - | -25.6% | 振幅 | 10.5% | 11.5% | 23.8% | 23.8% | 28.2% | 38.3% | 62.8% | 63.4% | 817% | 480% | 123% | - | - | 27.6% | 成交張數 | 1,869 | 2,586 | 4,920 | 6,471 | 1.56萬 | 2.73萬 | 10.1萬 | 35.2萬 | 84.4萬 | 145萬 | 242萬 | - | - | 1.76萬 | 成交金額 | 6,871萬 | 9,676萬 | 1.93億 | 2.55億 | 6.55億 | 12.2億 | 61.9億 | 232億 | 460億 | 548億 | 871億 | - | - | 7.48億 | 週轉率 | 2.25% | 3.12% | 5.93% | 7.8% | 18.7% | 32.9% | 122% | 424% | 1017% | 1748% | 2920% | - | - | 21.1% |
結算價 35.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 37.5 | 37.5 | 34.95 | 35.3 | -1.7 | -4.59 | 6.89 | 757 | 3,059 | 0.25 | 0.27 | -8.87 | 0 | +0.11 | -8.77 | 11.4 | | | | | | '24/04/18 | 38.5 | 38.5 | 36.65 | 37 | -1.5 | -3.9 | 4.81 | 799 | 3,538 | 0.23 | 0.3 | -43.9 | 0 | -0.14 | -44 | 11.4 | | | | | | '24/04/17 | 38.5 | 39 | 38.35 | 38.5 | -0.05 | -0.13 | 1.69 | 313 | 1,627 | 0.19 | 0.12 | +9 | 0 | -0.19 | +8.81 | 11.4 | | | | | | '24/04/16 | 39.2 | 39.4 | 38.55 | 38.55 | -0.55 | -1.41 | 2.17 | 378 | 1,919 | 0.2 | 0.15 | -54 | 0 | -0.47 | -54.5 | 11.4 | | | | | | '24/04/15 | 39.5 | 39.5 | 39.1 | 39.1 | -0.5 | -1.26 | 1.01 | 339 | 3,007 | 0.11 | 0.13 | +72 | 0 | +0.22 | +72.2 | 11.5 | | | | | | '24/04/12 | 40 | 40.2 | 39.05 | 39.6 | -1.6 | -3.88 | 2.79 | 544 | 1,265 | 0.43 | 0.22 | +43 | 0 | -0.3 | +42.7 | 11.4 | | | | | | '24/04/11 | 42.2 | 42.4 | 41.1 | 41.2 | -1.5 | -3.51 | 3.04 | 214 | 773 | 0.28 | 0.09 | -3 | 0 | +0.41 | -2.59 | 11.3 | | | | | | '24/04/10 | 43.55 | 44.45 | 42.2 | 42.7 | -0.75 | -1.73 | 5.18 | 595 | 1,030 | 0.58 | 0.26 | -179 | 0 | -0.05 | -179 | 11.3 | | | | | | '24/04/09 | 39.5 | 43.45 | 39.05 | 43.45 | +3.95 | +10 | 11.1 | 829 | 1,540 | 0.54 | 0.34 | +119 | 0 | -0.06 | +119 | 11.6 | | | | | | '24/04/08 | 39.55 | 39.85 | 39.45 | 39.5 | -0.4 | -1 | 1 | 153 | 739 | 0.21 | 0.06 | -11 | 0 | -0.32 | -11.3 | 11.4 | | | | | | '24/04/03 | 39.5 | 39.9 | 39.5 | 39.9 | -0.05 | -0.13 | 1 | 88.4 | 551 | 0.16 | 0.04 | -2 | 0 | +0.5 | -1.5 | 11.4 | | | | | | '24/04/02 | 40.05 | 40.05 | 39.75 | 39.95 | -0.1 | -0.25 | 0.75 | 165 | 523 | 0.32 | 0.07 | -20 | 0 | +0.13 | -19.9 | 11.4 | | | | | | '24/04/01 | 40.35 | 40.35 | 40 | 40.05 | -0.3 | -0.74 | 0.87 | 119 | 492 | 0.24 | 0.05 | -2 | 0 | -0.36 | -2.37 | 11.4 | | | | | | '24/03/29 | 40.4 | 40.7 | 40.15 | 40.35 | +0.25 | +0.62 | 1.37 | 185 | 397 | 0.47 | 0.07 | +49 | 0 | -0.19 | +48.8 | 11.4 | | | | | | '24/03/28 | 39.7 | 40.1 | 39.7 | 40.1 | +0.5 | +1.26 | 1.01 | 97 | 302 | 0.32 | 0.04 | +2.01 | 0 | +0.5 | +2.51 | 11.4 | | | | | | '24/03/27 | 40.5 | 40.5 | 39.4 | 39.6 | -0.25 | -0.63 | 2.76 | 223 | 975 | 0.23 | 0.09 | -23.9 | 0 | -0.18 | -24.1 | 11.4 | | | | | | '24/03/26 | 40.7 | 41 | 39.75 | 39.85 | -0.85 | -2.09 | 3.07 | 194 | 849 | 0.23 | 0.08 | -89 | 0 | -0.44 | -89.4 | 11.4 | | | | | | '24/03/25 | 39.05 | 41.3 | 39.05 | 40.7 | +0.7 | +1.75 | 5.62 | 222 | 645 | 0.34 | 0.09 | +80 | 0 | +0.77 | +80.8 | 11.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 40.15 | 40.15 | 39.95 | 40 | -0.15 | -0.37 | 0.5 | 108 | 475 | 0.23 | 0.04 | -2 | 0 | -0.72 | -2.72 | 11.4 | | | | | | '24/03/21 | 40 | 40.8 | 39.95 | 40.15 | +0.15 | +0.38 | 2.12 | 148 | 448 | 0.33 | 0.06 | +13 | 0 | +0.71 | +13.7 | 11.4 | | | | | | '24/03/20 | 40.35 | 40.35 | 39.8 | 40 | -0.3 | -0.74 | 1.36 | 260 | 1,376 | 0.19 | 0.1 | +1.1 | 0 | -0.65 | +0.45 | 11.4 | | | | | | '24/03/19 | 40.8 | 40.95 | 40.2 | 40.3 | -0.5 | -1.23 | 1.84 | 88.5 | 610 | 0.15 | 0.04 | -19.9 | 0 | +0.67 | -19.2 | 11.4 | | | | | | '24/03/18 | 40.5 | 41.1 | 40.3 | 40.8 | +0.3 | +0.74 | 1.98 | 78.1 | 451 | 0.17 | 0.03 | 0 | 0 | -0.7 | -0.7 | 11.4 | | | | | | '24/03/15 | 40.15 | 40.55 | 39.95 | 40.5 | +0.2 | +0.5 | 1.49 | 169 | 1,185 | 0.14 | 0.07 | +7 | 0 | -0.05 | +6.95 | 11.4 | | | | | | '24/03/14 | 40.3 | 40.3 | 39.95 | 40.3 | +0.1 | +0.25 | 0.87 | 196 | 799 | 0.25 | 0.08 | +24 | 0 | +0.25 | +24.3 | 11.4 | | | | | | '24/03/13 | 41.1 | 41.4 | 40.2 | 40.2 | -0.6 | -1.47 | 2.94 | 352 | 1,110 | 0.32 | 0.14 | -47.9 | 0 | +0.48 | -47.4 | 11.4 | | | | | | '24/03/12 | 40.55 | 41.5 | 40.55 | 40.8 | -0.45 | -1.09 | 2.3 | 300 | 1,223 | 0.25 | 0.12 | -109 | 0 | -0.48 | -109 | 11.4 | | | | | | '24/03/11 | 40.6 | 41.5 | 40.5 | 41.25 | +0.65 | +1.6 | 2.46 | 431 | 1,321 | 0.33 | 0.18 | -9 | 0 | +0.24 | -8.76 | 11.6 | | | | | | '24/03/08 | 42.8 | 43.3 | 40 | 40.6 | -2.2 | -5.14 | 7.71 | 752 | 3,027 | 0.25 | 0.31 | -92 | 0 | +0.44 | -91.5 | 11.6 | | | | | | '24/03/07 | 44.5 | 44.5 | 42.65 | 42.8 | -1.7 | -3.82 | 4.16 | 945 | 3,526 | 0.27 | 0.41 | -241 | 0 | -0.06 | -241 | 11.7 | | | | | | '24/03/06 | 44.65 | 45.05 | 44.4 | 44.5 | -0.1 | -0.22 | 1.46 | 435 | 2,078 | 0.21 | 0.19 | -82 | 0 | -0.21 | -82.2 | 12 | | | | | | '24/03/05 | 45 | 45 | 44.45 | 44.6 | -0.25 | -0.56 | 1.23 | 298 | 1,306 | 0.23 | 0.13 | -34 | 0 | -0.17 | -34.2 | 12.1 | | | | | | '24/03/04 | 44.95 | 45.3 | 44.7 | 44.85 | -0.1 | -0.22 | 1.33 | 200 | 689 | 0.29 | 0.09 | +26 | 0 | +0.2 | +26.2 | 12.1 | | | | | | '24/03/01 | 44.95 | 45.05 | 44.8 | 44.95 | -0.05 | -0.11 | 0.56 | 119 | 627 | 0.19 | 0.05 | +3.03 | 0 | -0.32 | +2.71 | 12.1 | | | | | | '24/02/29 | 45.6 | 45.6 | 44.75 | 45 | +0.1 | +0.22 | 1.89 | 346 | 1,223 | 0.28 | 0.16 | -34 | 0 | -0.14 | -34.1 | 12.1 | | | | | | '24/02/27 | 45.95 | 45.95 | 44.8 | 44.9 | -0.55 | -1.21 | 2.53 | 589 | 2,067 | 0.28 | 0.27 | -260 | 0 | -0.02 | -260 | 12.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 45.8 | 45.8 | 45.4 | 45.45 | -0.25 | -0.55 | 0.88 | 228 | 998 | 0.23 | 0.1 | -52 | 0 | -0.18 | -52.2 | 12.5 | | | | | | '24/02/23 | 46.75 | 46.75 | 45.5 | 45.7 | -1.05 | -2.25 | 2.67 | 238 | 1,090 | 0.22 | 0.11 | -34 | 0 | +0.07 | -33.9 | 12.5 | | | | | | '24/02/22 | 46.4 | 47.9 | 46.4 | 46.75 | +0.2 | +0.43 | 3.22 | 209 | 437 | 0.48 | 0.1 | -68 | 0 | -0.09 | -68.1 | 12.6 | | | | | | '24/02/21 | 47.15 | 47.3 | 46.5 | 46.55 | -0.6 | -1.27 | 1.7 | 181 | 774 | 0.23 | 0.08 | -10 | 0 | +0.7 | -9.3 | 12.6 | | | | | | '24/02/20 | 47.8 | 47.9 | 47.05 | 47.15 | -0.15 | -0.32 | 1.8 | 228 | 597 | 0.38 | 0.11 | -56 | 0 | +0.18 | -55.8 | 12.6 | | | | | | '24/02/19 | 47.2 | 47.7 | 46.85 | 47.3 | +0.7 | +1.5 | 1.82 | 268 | 525 | 0.51 | 0.13 | +13 | 0 | -0.67 | +12.3 | 12.7 | | | | | | '24/02/16 | 46 | 46.9 | 46 | 46.6 | +0.5 | +1.08 | 1.95 | 194 | 432 | 0.45 | 0.09 | +32 | 0 | +0.38 | +32.4 | 12.7 | | | | | | '24/02/15 | 46.5 | 46.6 | 45.4 | 46.1 | +0.5 | +1.1 | 2.63 | 219 | 539 | 0.41 | 0.1 | -13 | 0 | +0.34 | -12.7 | 12.7 | | | | | | '24/02/05 | 46.25 | 46.25 | 45.6 | 45.6 | -0.65 | -1.41 | 1.41 | 165 | 966 | 0.17 | 0.08 | -50.2 | 0 | -0.45 | -50.7 | 12.7 | | | | | | '24/02/02 | 45.35 | 46.65 | 45.3 | 46.25 | +0.95 | +2.1 | 2.98 | 285 | 633 | 0.45 | 0.13 | +119 | 0 | -0.36 | +119 | 12.7 | | | | | | '24/02/01 | 45.2 | 45.65 | 44.95 | 45.3 | +0.05 | +0.11 | 1.55 | 356 | 1,637 | 0.22 | 0.16 | +24 | 0 | +0.04 | +24 | 12.6 | | | | | | '24/01/31 | 45.95 | 46.1 | 45.25 | 45.25 | -0.7 | -1.52 | 1.85 | 231 | 835 | 0.28 | 0.11 | -5 | 0 | +0.29 | -4.71 | 12.6 | | | | | | '24/01/30 | 45.55 | 46 | 45.4 | 45.95 | +0.45 | +0.99 | 1.32 | 88.7 | 344 | 0.26 | 0.04 | +12 | 0 | -0.23 | +11.8 | 12.6 | | | | | | '24/01/29 | 45.5 | 46 | 45.4 | 45.5 | 0 | 0 | 1.32 | 109 | 454 | 0.24 | 0.05 | +15 | 0 | +0.73 | +15.8 | 12.6 | | | | | | '24/01/26 | 45.55 | 45.95 | 45.4 | 45.5 | -0.15 | -0.33 | 1.2 | 112 | 479 | 0.23 | 0.05 | +4 | 0 | -0.95 | +3.05 | 12.6 | | | | | | '24/01/25 | 45.7 | 45.85 | 45.5 | 45.65 | -0.05 | -0.11 | 0.77 | 116 | 415 | 0.28 | 0.05 | +2 | 0 | +0.18 | +2.18 | 12.5 | | | | | | '24/01/24 | 45.65 | 45.85 | 45.5 | 45.7 | +0.05 | +0.11 | 0.77 | 117 | 396 | 0.3 | 0.05 | +36 | 0 | +0.48 | +36.5 | 12.5 | | | | | | '24/01/23 | 45.85 | 46.75 | 45.65 | 45.65 | -0.25 | -0.54 | 2.4 | 83.1 | 396 | 0.21 | 0.04 | +5.94 | 0 | -0.48 | +5.46 | 12.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 45.85 | 46.1 | 45.55 | 45.9 | +0.05 | +0.11 | 1.2 | 94.6 | 403 | 0.23 | 0.04 | +28 | 0 | +0.8 | +28.8 | 12.5 | | | | | | '24/01/19 | 46.85 | 46.85 | 45.6 | 45.85 | +0.25 | +0.55 | 2.74 | 98.4 | 326 | 0.3 | 0.05 | -9.97 | 0 | -0.52 | -10.5 | 12.4 | | | | | | '24/01/18 | 45.6 | 46.7 | 45.4 | 45.6 | +0.1 | +0.22 | 2.86 | 170 | 1,021 | 0.17 | 0.08 | +12 | 0 | +0.38 | +12.4 | 12.5 | | | | | | '24/01/17 | 46.3 | 46.3 | 45.5 | 45.5 | -0.6 | -1.3 | 1.74 | 208 | 604 | 0.34 | 0.09 | -8 | 0 | -0.8 | -8.8 | 12.4 | | | | | | '24/01/16 | 47.05 | 47.1 | 46 | 46.1 | -0.95 | -2.02 | 2.34 | 128 | 510 | 0.25 | 0.06 | +1.92 | 0 | +0.75 | +2.67 | 12.5 | | | | | | '24/01/15 | 47 | 47.05 | 46.3 | 47.05 | +0.15 | +0.32 | 1.6 | 78.9 | 320 | 0.25 | 0.04 | -11 | 0 | +0 | -11 | 12.5 | | | | | | '24/01/12 | 46.9 | 47.1 | 46.35 | 46.9 | 0 | 0 | 1.6 | 89.6 | 298 | 0.3 | 0.04 | -5 | 0 | -0.15 | -5.15 | 12.5 | | | | | | '24/01/11 | 45.6 | 48.05 | 45.6 | 46.9 | +1.25 | +2.74 | 5.37 | 225 | 352 | 0.64 | 0.11 | +2 | 0 | +0.09 | +2.09 | 12.5 | | | | | | '24/01/10 | 45.7 | 45.7 | 45.45 | 45.65 | -0.05 | -0.11 | 0.55 | 135 | 620 | 0.22 | 0.06 | +15 | 0 | -0.59 | +14.4 | 12.5 | | | | | | '24/01/09 | 46.2 | 46.2 | 45.7 | 45.7 | -0.5 | -1.08 | 1.08 | 240 | 986 | 0.24 | 0.11 | +2.02 | 0 | +0.26 | +2.28 | 12.5 | | | | | | '24/01/08 | 46.55 | 46.55 | 46.15 | 46.2 | -0.35 | -0.75 | 0.86 | 104 | 800 | 0.13 | 0.05 | +4 | 0 | +0.43 | +4.43 | 12.5 | | | | | | '24/01/05 | 46.85 | 47 | 46.55 | 46.55 | -0.25 | -0.53 | 0.96 | 103 | 551 | 0.19 | 0.05 | 0 | 0 | -0.84 | -0.84 | 12.4 | | | | | | '24/01/04 | 47.05 | 47.25 | 46.5 | 46.8 | -0.2 | -0.43 | 1.6 | 143 | 621 | 0.23 | 0.07 | -18 | 0 | +0.87 | -17.1 | 12.4 | | | | | | '24/01/03 | 46.95 | 47.75 | 46.8 | 47 | +0.05 | +0.11 | 2.02 | 131 | 534 | 0.25 | 0.06 | -32.9 | 0 | -0.79 | -33.7 | 12.5 | | | | | | '24/01/02 | 47.45 | 47.45 | 46.9 | 46.95 | -0.5 | -1.05 | 1.16 | 143 | 642 | 0.22 | 0.07 | -10 | 0 | -0.04 | -10 | 12.5 | | | | | | '23/12/29 | 48 | 48 | 47.35 | 47.45 | -0.45 | -0.94 | 1.36 | 96.4 | 343 | 0.28 | 0.05 | -10 | 0 | +0.01 | -10 | 12.5 | | | | | | '23/12/28 | 48 | 48 | 47.2 | 47.9 | +0.7 | +1.48 | 1.69 | 137 | 304 | 0.45 | 0.07 | -5 | 0 | +0.79 | -4.21 | 12.5 | | | | | | '23/12/27 | 47.55 | 47.6 | 47.2 | 47.2 | -0.25 | -0.53 | 0.84 | 96.7 | 391 | 0.25 | 0.05 | -1 | 0 | -0.39 | -1.39 | 12.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 47.15 | 47.5 | 47.15 | 47.45 | +0.3 | +0.64 | 0.74 | 82.4 | 348 | 0.24 | 0.04 | +2 | 0 | +0.13 | +2.13 | 12.5 | | | | | | '23/12/25 | 47.3 | 47.65 | 47.15 | 47.15 | -0.15 | -0.32 | 1.06 | 102 | 629 | 0.16 | 0.05 | -9 | 0 | -0.24 | -9.24 | 12.5 | | | | | | '23/12/22 | 47.5 | 47.8 | 47.3 | 47.3 | -0.25 | -0.53 | 1.05 | 91.3 | 331 | 0.28 | 0.04 | -7 | 0 | -0.1 | -7.1 | 12.6 | | | | | | '23/12/21 | 47.45 | 47.6 | 47.4 | 47.55 | -0.15 | -0.31 | 0.42 | 84 | 468 | 0.18 | 0.04 | -14 | 0 | +0.34 | -13.7 | 12.6 | | | | | | '23/12/20 | 47.35 | 48.5 | 47.35 | 47.7 | +0.35 | +0.74 | 2.43 | 78.8 | 309 | 0.25 | 0.04 | +10 | 0 | +0.23 | +10.2 | 12.6 | | | | | | '23/12/19 | 48.2 | 48.2 | 47.3 | 47.35 | -0.85 | -1.76 | 1.87 | 187 | 791 | 0.24 | 0.09 | +4 | 0 | -0.31 | +3.69 | 12.6 | | | | | | '23/12/18 | 48.2 | 48.65 | 48.2 | 48.2 | 0 | 0 | 0.93 | 73 | 347 | 0.21 | 0.04 | -8 | 0 | +0.1 | -7.9 | 12.6 | | | | | | '23/12/15 | 48.55 | 48.95 | 48.2 | 48.2 | -0.35 | -0.72 | 1.54 | 220 | 643 | 0.34 | 0.11 | -2 | 0 | +0.33 | -1.67 | 12.6 | | | | | | '23/12/14 | 48.75 | 49 | 48.5 | 48.55 | -0.15 | -0.31 | 1.03 | 128 | 516 | 0.25 | 0.06 | +12 | 0 | -0.86 | +11.1 | 12.6 | | | | | | '23/12/13 | 48.5 | 48.95 | 48 | 48.7 | +0.2 | +0.41 | 1.96 | 115 | 368 | 0.31 | 0.06 | +4 | 0 | +0.44 | +4.44 | 12.6 | | | | | | '23/12/12 | 49.25 | 49.25 | 48.5 | 48.5 | -0.65 | -1.32 | 1.53 | 176 | 746 | 0.24 | 0.09 | -10 | 0 | -0.07 | -10.1 | 12.6 | | | | | | '23/12/11 | 49.65 | 49.7 | 49 | 49.15 | -0.65 | -1.31 | 1.41 | 131 | 691 | 0.19 | 0.06 | -12 | 0 | -0.14 | -12.1 | 12.6 | | | | | | '23/12/08 | 50.5 | 50.5 | 49.8 | 49.8 | -0.1 | -0.2 | 1.4 | 143 | 283 | 0.5 | 0.07 | -16 | 0 | +0.16 | -15.8 | 12.6 | | | | | | '23/12/07 | 50.8 | 50.8 | 49.9 | 49.9 | -1.4 | -2.73 | 1.75 | 313 | 894 | 0.35 | 0.16 | -32 | 0 | -0.08 | -32.1 | 12.6 | | | | | | '23/12/06 | 51.1 | 52.4 | 50.7 | 51.3 | -1.1 | -2.1 | 3.24 | 407 | 985 | 0.41 | 0.21 | -116 | 0 | +0.43 | -116 | 12.6 | | | | | | '23/12/05 | 49.9 | 53 | 48.9 | 52.4 | +3.4 | +6.94 | 8.37 | 566 | 840 | 0.67 | 0.29 | +65 | 0 | -0.27 | +64.7 | 12.8 | | | | | | '23/12/04 | 49.6 | 49.6 | 48.8 | 49 | -0.55 | -1.11 | 1.61 | 266 | 523 | 0.51 | 0.13 | -36 | 0 | -0.44 | -36.4 | 12.7 | | | | | | '23/12/01 | 49.3 | 50.2 | 48.4 | 49.55 | +0.2 | +0.41 | 3.65 | 450 | 763 | 0.59 | 0.22 | -98 | 0 | +0.44 | -97.6 | 12.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 47.9 | 49.4 | 47.85 | 49.35 | +1.45 | +3.03 | 3.24 | 312 | 644 | 0.48 | 0.15 | +43 | 0 | -0.28 | +42.7 | 12.9 | | | | | | '23/11/29 | 48.5 | 48.5 | 47.9 | 47.9 | -0.6 | -1.24 | 1.24 | 106 | 377 | 0.28 | 0.05 | +10 | 0 | +0.09 | +10.1 | 12.8 | | | | | | '23/11/28 | 47.7 | 48.55 | 47.7 | 48.5 | +0.85 | +1.78 | 1.78 | 157 | 297 | 0.53 | 0.08 | +60 | 0 | -0.02 | +60 | 12.8 | | | | | | '23/11/27 | 47.9 | 47.9 | 47.15 | 47.65 | +0.5 | +1.06 | 1.59 | 82.8 | 380 | 0.22 | 0.04 | -8 | 0 | +0 | -8 | 12.7 | | | | | | '23/11/24 | 48.55 | 48.6 | 47 | 47.15 | -1.4 | -2.88 | 3.3 | 362 | 1,039 | 0.35 | 0.17 | -42 | 0 | -170 | -212 | 12.7 | | | | | | '23/11/23 | 48.15 | 49.45 | 48.05 | 48.55 | +0.4 | +0.83 | 2.91 | 317 | 698 | 0.45 | 0.15 | +71 | 0 | -74.5 | -3.47 | 12.8 | | | | | | '23/11/22 | 48.15 | 49 | 48 | 48.15 | +0.45 | +0.94 | 2.1 | 366 | 598 | 0.61 | 0.18 | -18.3 | 0 | -0.15 | -18.4 | 12.7 | | | | | | '23/11/21 | 47.9 | 47.9 | 47.5 | 47.7 | +0.2 | +0.42 | 0.84 | 144 | 355 | 0.41 | 0.07 | -1 | 0 | +0.41 | -0.59 | 12.7 | | | | | | '23/11/20 | 47.85 | 48 | 47.5 | 47.5 | -0.35 | -0.73 | 1.04 | 169 | 520 | 0.32 | 0.08 | -13 | 0 | -0.15 | -13.1 | 12.7 | | | | | | '23/11/17 | 46.9 | 47.95 | 46.9 | 47.85 | +0.95 | +2.03 | 2.24 | 211 | 345 | 0.61 | 0.1 | +83 | 0 | -0.26 | +82.7 | 12.7 | | | | | | '23/11/16 | 46.9 | 47.2 | 46.55 | 46.9 | +0.35 | +0.75 | 1.4 | 91.3 | 239 | 0.38 | 0.04 | +26 | 0 | +0.21 | +26.2 | 12.6 | | | | | | '23/11/15 | 47 | 47.2 | 46 | 46.55 | +0.65 | +1.42 | 2.61 | 195 | 476 | 0.41 | 0.09 | +56 | 0 | +0 | +56 | 12.6 | | | | | | '23/11/14 | 45.65 | 46 | 45.4 | 45.9 | +0.25 | +0.55 | 1.31 | 197 | 1,062 | 0.19 | 0.09 | -0.98 | 0 | +0.3 | -0.68 | 12.5 | | | | | | '23/11/13 | 46.2 | 46.2 | 45.45 | 45.65 | -0.85 | -1.83 | 1.61 | 425 | 1,304 | 0.33 | 0.19 | -14 | 0 | +0.34 | -13.7 | 12.5 | | | | | | '23/11/10 | 46.15 | 46.95 | 46.15 | 46.5 | -0.7 | -1.48 | 1.69 | 174 | 770 | 0.23 | 0.08 | -15 | 0 | -0.55 | -15.5 | 12.6 | | | | | | '23/11/09 | 47.5 | 47.5 | 47 | 47.2 | +0.2 | +0.43 | 1.06 | 62.3 | 220 | 0.28 | 0.03 | -10 | 0 | -0.07 | -10.1 | 12.6 | | | | | | '23/11/08 | 47.35 | 47.55 | 47 | 47 | -0.3 | -0.63 | 1.16 | 133 | 436 | 0.31 | 0.06 | -19 | 0 | +0.4 | -18.6 | 12.6 | | | | | | '23/11/07 | 47.95 | 47.95 | 47 | 47.3 | -0.7 | -1.46 | 1.98 | 109 | 631 | 0.17 | 0.05 | -12 | 0 | +0.12 | -11.9 | 12.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 48.1 | 48.2 | 47.7 | 48 | +1 | +2.13 | 1.06 | 169 | 351 | 0.48 | 0.08 | +52 | 0 | -0.57 | +51.4 | 12.6 | | | | | | '23/11/03 | 47.2 | 47.4 | 46.75 | 47 | -0.05 | -0.11 | 1.38 | 177 | 423 | 0.42 | 0.08 | +37 | 0 | +0.37 | +37.4 | 12.6 | | | | | | '23/11/02 | 46.8 | 47.35 | 46.65 | 47.05 | +0.5 | +1.07 | 1.5 | 78.4 | 278 | 0.28 | 0.04 | +7 | 0 | -0.58 | +6.42 | 12.5 | | | | | | '23/11/01 | 46.5 | 47 | 46.5 | 46.55 | +0.15 | +0.32 | 1.08 | 114 | 570 | 0.2 | 0.05 | +7 | 0 | +0.2 | +7.2 | 12.5 | | | | | | '23/10/31 | 47 | 48 | 46.35 | 46.4 | -0.55 | -1.17 | 3.51 | 238 | 1,062 | 0.22 | 0.11 | -18 | 0 | -0.17 | -18.2 | 12.5 | | | | | | '23/10/30 | 46.8 | 47.1 | 46.5 | 46.95 | +0.05 | +0.11 | 1.28 | 102 | 375 | 0.27 | 0.05 | +26 | 0 | +0.12 | +26.1 | 12.5 | | | | | | '23/10/27 | 47.4 | 47.4 | 46.8 | 46.9 | -0.5 | -1.05 | 1.27 | 183 | 791 | 0.23 | 0.09 | -34 | 0 | +0.06 | -33.9 | 12.5 | | | | | | '23/10/26 | 47.35 | 48.4 | 47.1 | 47.4 | +0.1 | +0.21 | 2.75 | 204 | 518 | 0.39 | 0.1 | -25 | 0 | +0.04 | -25 | 12.5 | | | | | | '23/10/25 | 47 | 47.45 | 46.75 | 47.3 | +0.2 | +0.42 | 1.49 | 199 | 514 | 0.39 | 0.09 | +43 | 0 | +0.27 | +43.3 | 12.6 | | | | | | '23/10/24 | 47.3 | 47.3 | 46.45 | 47.1 | +0.6 | +1.29 | 1.83 | 249 | 602 | 0.41 | 0.12 | +8 | 0 | +0.35 | +8.35 | 12.5 | | | | | | '23/10/23 | 46.65 | 47.2 | 46.45 | 46.5 | -0.6 | -1.27 | 1.59 | 483 | 1,465 | 0.33 | 0.23 | +13 | 0 | -0.03 | +13 | 12.5 | | | | | | '23/10/20 | 48.15 | 48.15 | 46.5 | 47.1 | -1.05 | -2.18 | 3.43 | 426 | 1,411 | 0.3 | 0.2 | +8 | 0 | +0.14 | +8.14 | 12.5 | | | | | | '23/10/19 | 48.55 | 50 | 48.1 | 48.15 | -0.65 | -1.33 | 3.89 | 348 | 1,030 | 0.34 | 0.17 | +77 | 0 | -0.07 | +76.9 | 12.5 | | | | | | '23/10/18 | 50 | 50 | 48.8 | 48.8 | -1.2 | -2.4 | 2.4 | 344 | 1,671 | 0.21 | 0.17 | -1 | 0 | -0.87 | -1.87 | 12.4 | | | | | | '23/10/17 | 50.2 | 50.5 | 49.85 | 50 | -0.3 | -0.6 | 1.29 | 222 | 705 | 0.31 | 0.11 | -2 | 0 | +0.08 | -1.92 | 12.4 | | | | | | '23/10/16 | 51.9 | 51.9 | 49.95 | 50.3 | -1.2 | -2.33 | 3.79 | 217 | 1,070 | 0.2 | 0.11 | +1 | 0 | +0.71 | +1.71 | 12.4 | | | | | | '23/10/13 | 51.9 | 52.5 | 51.1 | 51.5 | 0 | 0 | 2.72 | 103 | 496 | 0.21 | 0.05 | -10 | 0 | -0.32 | -10.3 | 12.4 | | | | | | '23/10/12 | 51.8 | 51.8 | 50.9 | 51.5 | +0.5 | +0.98 | 1.76 | 127 | 490 | 0.26 | 0.07 | -15 | 0 | -0.07 | -15.1 | 12.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 52.9 | 54.4 | 49.7 | 51 | -3.3 | -6.08 | 8.66 | 800 | 1,828 | 0.44 | 0.41 | -20.7 | 0 | +0.01 | -20.7 | 12.4 | | | | | | '23/10/06 | 54 | 54.7 | 53.3 | 54.3 | +0.5 | +0.93 | 2.6 | 259 | 322 | 0.8 | 0.14 | +5 | 0 | +0.35 | +5.35 | 12.4 | | | | | | '23/10/05 | 54.2 | 54.2 | 53.1 | 53.8 | +1.1 | +2.09 | 2.09 | 204 | 348 | 0.59 | 0.11 | +8 | 0 | -0.64 | +7.36 | 12.4 | | | | | | '23/10/04 | 53.4 | 53.4 | 52.5 | 52.7 | -0.8 | -1.5 | 1.68 | 148 | 670 | 0.22 | 0.08 | +2 | 0 | +0.49 | +2.49 | 12.4 | | | | | | '23/10/03 | 54.1 | 54.1 | 53.3 | 53.5 | -0.8 | -1.47 | 1.47 | 190 | 465 | 0.41 | 0.1 | -3 | 0 | +0.3 | -2.7 | 12.4 | | | | | | '23/10/02 | 55.6 | 55.6 | 53.3 | 54.3 | -0.3 | -0.55 | 4.21 | 356 | 591 | 0.6 | 0.19 | -102 | -41.3 | -0.43 | -144 | 12.4 | | | | | | '23/09/28 | 54.5 | 55.5 | 54.5 | 54.6 | +0.6 | +1.11 | 1.85 | 213 | 278 | 0.76 | 0.12 | -43 | 0 | -0.18 | -43.2 | 12.6 | | | | | | '23/09/27 | 54.3 | 55 | 53.9 | 54 | -1.7 | -3.05 | 1.97 | 466 | 720 | 0.65 | 0.25 | -219 | 0 | +0.21 | -219 | 12.6 | | | | | | '23/09/26 | 54.3 | 56.9 | 54.2 | 55.7 | +2.5 | +4.7 | 5.08 | 460 | 607 | 0.76 | 0.26 | -25 | 0 | -0.04 | -25 | 12.9 | | | | | | '23/09/25 | 53.8 | 54.3 | 53.2 | 53.2 | -0.1 | -0.19 | 2.06 | 151 | 336 | 0.45 | 0.08 | -5 | 0 | +0.46 | -4.54 | 12.9 | | | | | | '23/09/22 | 52.4 | 53.5 | 52.4 | 53.3 | +0.3 | +0.57 | 2.08 | 94.2 | 275 | 0.34 | 0.05 | -6 | 0 | -0.07 | -6.07 | 12.9 | | | | | | '23/09/21 | 54.4 | 54.8 | 53 | 53 | -1.4 | -2.57 | 3.31 | 237 | 713 | 0.33 | 0.13 | -28 | 0 | -0.7 | -28.7 | 12.9 | | | | | | '23/09/20 | 54.3 | 55.5 | 54.2 | 54.4 | +0.1 | +0.18 | 2.39 | 211 | 388 | 0.55 | 0.12 | -21 | 0 | -0.16 | -21.2 | 12.9 | | | | | | '23/09/19 | 56.2 | 56.8 | 54.3 | 54.3 | -2.6 | -4.57 | 4.39 | 517 | 1,066 | 0.48 | 0.29 | -30 | 0 | +0.68 | -29.3 | 13 | | | | | | '23/09/18 | 56.1 | 57.9 | 56 | 56.9 | +0.4 | +0.71 | 3.36 | 527 | 683 | 0.77 | 0.3 | -66 | 0 | 0 | -66 | 13 | | | | | | '23/09/15 | 53.2 | 57.3 | 52.8 | 56.5 | +3.3 | +6.2 | 8.46 | 963 | 1,039 | 0.93 | 0.53 | -48 | 0 | -56.5 | -105 | 13.1 | | | | | | '23/09/14 | 53.3 | 53.9 | 52.5 | 53.2 | -0.1 | -0.19 | 2.63 | 301 | 617 | 0.49 | 0.16 | -21 | 0 | -0.09 | -21.1 | 13.1 | | | | | | '23/09/13 | 53.5 | 54.9 | 52.1 | 53.3 | -0.7 | -1.3 | 5.19 | 743 | 1,131 | 0.66 | 0.4 | -96 | 0 | +0.51 | -95.5 | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 50 | 54 | 49.8 | 54 | +4.85 | +9.87 | 8.55 | 1,560 | 2,008 | 0.78 | 0.82 | -72.6 | 0 | -26.6 | -99.2 | 13.3 | | | | | | '23/09/11 | 46.8 | 49.85 | 45.4 | 49.15 | -1.05 | -2.09 | 8.86 | 1,371 | 3,085 | 0.44 | 0.65 | +1 | 0 | -13.6 | -12.6 | 13.4 | | | | | | '23/09/08 | 50.2 | 50.4 | 50 | 50.2 | -0.2 | -0.4 | 0.79 | 200 | 770 | 0.26 | 0.1 | +4 | 0 | +0.49 | +4.49 | 13.4 | | | | | | '23/09/07 | 50.9 | 51.4 | 50 | 50.4 | -0.3 | -0.59 | 2.76 | 265 | 1,390 | 0.19 | 0.13 | -24 | 0 | -0.01 | -24 | 13.4 | | | | | | '23/09/06 | 51.6 | 51.6 | 50.7 | 50.7 | -0.8 | -1.55 | 1.75 | 161 | 929 | 0.17 | 0.08 | -34 | 0 | +0.02 | -34 | 2.36 | | | | | | '23/09/05 | 51.1 | 51.9 | 51 | 51.5 | +0.4 | +0.78 | 1.76 | 137 | 418 | 0.33 | 0.07 | -9 | 0 | -0.24 | -9.24 | 2.41 | | | | | | '23/09/04 | 50 | 52.1 | 50 | 51.1 | +0.9 | +1.79 | 4.18 | 214 | 386 | 0.55 | 0.11 | -5 | 0 | +0.16 | -4.84 | 2.42 | | | | | | '23/09/01 | 50.7 | 51 | 49.95 | 50.2 | -0.5 | -0.99 | 2.07 | 238 | 747 | 0.32 | 0.12 | +20 | 0 | -0.18 | +19.8 | 2.43 | | | | | | '23/08/31 | 51.2 | 51.7 | 50.6 | 50.7 | -0.3 | -0.59 | 2.16 | 211 | 596 | 0.35 | 0.11 | +3 | 0 | -0.39 | +2.61 | 2.4 | | | | | | '23/08/30 | 50.6 | 51 | 50.3 | 51 | +0.7 | +1.39 | 1.39 | 212 | 432 | 0.49 | 0.11 | +65 | 0 | -0.32 | +64.7 | 2.39 | | | | | | '23/08/29 | 49 | 50.4 | 49 | 50.3 | +1.3 | +2.65 | 2.86 | 269 | 445 | 0.61 | 0.13 | +90 | 0 | +0.87 | +90.9 | 2.3 | | | | | | '23/08/28 | 48.8 | 49.6 | 48.6 | 49 | -0.25 | -0.51 | 2.03 | 422 | 1,261 | 0.33 | 0.21 | +55 | 0 | -1.73 | +53.3 | 2.17 | | | | | | '23/08/25 | 50.9 | 50.9 | 48.65 | 49.25 | -1.85 | -3.62 | 4.4 | 757 | 3,189 | 0.24 | 0.38 | +120 | 0 | +1.02 | +121 | 2.09 | | | | | | '23/08/24 | 52.7 | 52.7 | 50.9 | 51.1 | -1.6 | -3.04 | 3.42 | 462 | 1,879 | 0.25 | 0.24 | +16 | 0 | +0.52 | +16.5 | 1.92 | | | | | | '23/08/23 | 53.5 | 53.5 | 52.4 | 52.7 | -0.3 | -0.57 | 2.08 | 139 | 958 | 0.15 | 0.07 | -17 | 0 | +0.18 | -16.8 | 1.9 | | | | | | '23/08/22 | 53 | 53.9 | 52.9 | 53 | -0.3 | -0.56 | 1.88 | 202 | 789 | 0.26 | 0.11 | -18 | 0 | -1.82 | -19.8 | 1.92 | | | | | | '23/08/21 | 51.8 | 53.6 | 51.8 | 53.3 | +1.8 | +3.5 | 3.5 | 251 | 819 | 0.31 | 0.13 | +72 | 0 | +1.57 | +73.6 | 1.95 | | | | | | '23/08/18 | 53.5 | 53.6 | 51.4 | 51.5 | -1.9 | -3.56 | 4.12 | 411 | 1,599 | 0.26 | 0.21 | -7 | 0 | -0.1 | -7.1 | 1.85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 53.6 | 54.1 | 52.9 | 53.4 | -0.6 | -1.11 | 2.22 | 286 | 644 | 0.44 | 0.15 | +22 | 0 | -0.37 | +21.6 | 1.86 | | | | | | '23/08/16 | 56.1 | 56.2 | 53 | 54 | -4 | -6.9 | 5.52 | 564 | 1,327 | 0.42 | 0.3 | +9 | 0 | +0.45 | +9.45 | 1.83 | | | | | | '23/08/15 | 58.7 | 59.3 | 58 | 58 | -1 | -1.69 | 2.2 | 306 | 539 | 0.57 | 0.18 | 0 | 0 | -0.49 | -0.49 | 1.81 | | | | | | '23/08/14 | 60.3 | 61.1 | 59 | 59 | -2.2 | -3.59 | 3.43 | 216 | 410 | 0.53 | 0.13 | -1 | 0 | +0.28 | -0.72 | 1.81 | | | | | | '23/08/11 | 59.6 | 63.1 | 59.2 | 61.2 | +1.6 | +2.68 | 6.54 | 222 | 302 | 0.74 | 0.14 | +1 | 0 | -0.12 | +0.88 | 1.81 | | | | | | '23/08/10 | 60.7 | 60.7 | 59.6 | 59.6 | -0.7 | -1.16 | 1.82 | 190 | 298 | 0.64 | 0.11 | -1 | 0 | +0.52 | -0.48 | 1.81 | | | | | | '23/08/09 | 62.1 | 62.1 | 60.1 | 60.3 | -1.6 | -2.58 | 3.23 | 141 | 544 | 0.26 | 0.09 | -1 | 0 | -0.1 | -1.1 | 1.81 | | | | | | '23/08/08 | 62.7 | 63 | 61.7 | 61.9 | -1 | -1.59 | 2.07 | 164 | 357 | 0.46 | 0.1 | -13.8 | 0 | -0.54 | -14.3 | 1.82 | | | | | | '23/08/07 | 60.4 | 64 | 59.9 | 62.9 | +3.5 | +5.89 | 6.9 | 352 | 488 | 0.72 | 0.22 | +9 | 0 | -0.15 | +8.85 | 1.84 | | | | | | '23/08/04 | 59.2 | 59.7 | 58.6 | 59.4 | +0.1 | +0.17 | 1.85 | 142 | 379 | 0.37 | 0.08 | -2 | 0 | +0.78 | -1.22 | 1.82 | | | | | | '23/08/02 | 60.1 | 60.7 | 59.1 | 59.3 | -0.8 | -1.33 | 2.66 | 244 | 488 | 0.5 | 0.15 | -1 | 0 | -0.65 | -1.65 | 1.83 | | | | | | '23/08/01 | 60.4 | 60.7 | 60.1 | 60.1 | -0.1 | -0.17 | 1 | 189 | 282 | 0.67 | 0.11 | -2 | 0 | +0.09 | -1.91 | 1.83 | | | | | | '23/07/31 | 61 | 61 | 60.2 | 60.2 | -0.8 | -1.31 | 1.31 | 198 | 398 | 0.5 | 0.12 | -2 | 0 | 0 | -2 | 1.83 | | | | | | '23/07/28 | 61.8 | 61.9 | 61 | 61 | -0.8 | -1.29 | 1.46 | 144 | 227 | 0.63 | 0.09 | -6 | 0 | +0.3 | -5.7 | 1.83 | | | | | | '23/07/27 | 62.4 | 62.4 | 60.9 | 61.8 | +1.5 | +2.49 | 2.49 | 166 | 235 | 0.71 | 0.1 | -8 | 0 | -0.38 | -8.38 | 1.84 | | | | | | '23/07/26 | 61.2 | 61.2 | 60.2 | 60.3 | -0.9 | -1.47 | 1.63 | 181 | 383 | 0.47 | 0.11 | -29 | 0 | +0.16 | -28.8 | 1.85 | | | | | | '23/07/25 | 60.1 | 61.2 | 60 | 61.2 | +1.2 | +2 | 2 | 203 | 320 | 0.63 | 0.12 | +21 | 0 | -0.24 | +20.8 | 1.89 | | | | | | '23/07/24 | 62.2 | 62.2 | 59.8 | 60 | -2.1 | -3.38 | 3.86 | 531 | 795 | 0.67 | 0.32 | +23 | 0 | +0.8 | +23.8 | 1.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 63 | 63.5 | 62.1 | 62.1 | -0.9 | -1.43 | 2.22 | 310 | 514 | 0.6 | 0.19 | -4 | 0 | +0.12 | -3.88 | 1.83 | | | | | | '23/07/20 | 63.1 | 63.3 | 62.6 | 63 | -0.1 | -0.16 | 1.11 | 232 | 354 | 0.66 | 0.15 | +5 | 0 | -0.07 | +4.93 | 1.84 | | | | | | '23/07/19 | 63.9 | 64.3 | 63.1 | 63.1 | -0.8 | -1.25 | 1.88 | 293 | 473 | 0.62 | 0.19 | +1 | 0 | -0.88 | +0.12 | 1.83 | | | | | | '23/07/18 | 65.3 | 65.4 | 63.6 | 63.9 | -1.3 | -1.99 | 2.76 | 387 | 620 | 0.62 | 0.25 | -2 | 0 | +0.6 | -1.4 | 1.83 | | | | | | '23/07/17 | 66.4 | 66.8 | 65 | 65.2 | -0.6 | -0.91 | 2.74 | 322 | 485 | 0.66 | 0.21 | 0 | 0 | -0.34 | -0.34 | 1.83 | | | | | | '23/07/14 | 65.8 | 66.3 | 65 | 65.8 | +0.6 | +0.92 | 1.99 | 277 | 338 | 0.82 | 0.18 | -1 | +17 | +0.34 | +16.3 | 1.83 | | | | | | '23/07/13 | 67.2 | 67.6 | 65 | 65.2 | -1.8 | -2.69 | 3.88 | 642 | 845 | 0.76 | 0.42 | +5 | 0 | -0.56 | +4.44 | 1.83 | | | | | | '23/07/12 | 67.8 | 68.2 | 67 | 67 | -0.7 | -1.03 | 1.77 | 176 | 288 | 0.61 | 0.12 | +16 | 0 | 0 | +16 | 1.83 | | | | | | '23/07/11 | 67.7 | 68.4 | 67.7 | 67.7 | +0.2 | +0.3 | 1.04 | 173 | 291 | 0.6 | 0.12 | -1.9 | 0 | 0 | -1.9 | 1.8 | | | | | | '23/07/10 | 68.1 | 68.1 | 67.5 | 67.5 | -0.3 | -0.44 | 0.88 | 201 | 352 | 0.57 | 0.14 | -11.1 | 0 | 0 | -11.1 | 1.81 | | | | | | '23/07/07 | 67.4 | 68.2 | 67.4 | 67.8 | +0.9 | +1.35 | 1.2 | 284 | 333 | 0.85 | 0.19 | -15 | 0 | +0.11 | -14.9 | 1.82 | | | | | | '23/07/06 | 67.5 | 67.5 | 66.9 | 66.9 | -0.6 | -0.89 | 0.89 | 284 | 355 | 0.8 | 0.19 | -4 | 0 | +0.54 | -3.46 | 1.84 | | | | | | '23/07/05 | 67.2 | 68.2 | 66.9 | 67.5 | +0.4 | +0.6 | 1.94 | 288 | 277 | 1.04 | 0.19 | +14 | 0 | -0.34 | +13.7 | 1.85 | | | | | | '23/07/04 | 67.6 | 67.6 | 66.7 | 67.1 | -0.4 | -0.59 | 1.33 | 492 | 578 | 0.85 | 0.33 | -1 | 0 | +0.05 | -0.95 | 1.83 | | | | | | '23/07/03 | 68.3 | 68.5 | 67.5 | 67.5 | -1 | -1.46 | 1.46 | 379 | 475 | 0.8 | 0.26 | -7 | 0 | -0.18 | -7.18 | 1.83 | | | | | | '23/06/30 | 67.3 | 69.3 | 67.1 | 68.5 | +1.2 | +1.78 | 3.27 | 253 | 290 | 0.87 | 0.17 | -7 | 0 | -0.12 | -7.12 | 1.84 | | | | | | '23/06/29 | 67 | 67.8 | 67 | 67.3 | +0.3 | +0.45 | 1.19 | 177 | 227 | 0.78 | 0.12 | -6 | 0 | +0.64 | -5.36 | 1.85 | | | | | | '23/06/28 | 67.3 | 67.8 | 66.9 | 67 | 0 | 0 | 1.34 | 251 | 344 | 0.73 | 0.17 | 0 | 0 | -0.65 | -0.65 | 1.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 68.1 | 68.4 | 67 | 67 | -1.1 | -1.62 | 2.06 | 322 | 504 | 0.64 | 0.22 | -2 | 0 | +0.49 | -1.51 | 1.86 | | | | | | '23/06/26 | 69.2 | 69.3 | 68.1 | 68.1 | -1.1 | -1.59 | 1.73 | 364 | 510 | 0.71 | 0.25 | -6 | 0 | -109 | -115 | 1.86 | | | | | | '23/06/21 | 69.5 | 69.7 | 69 | 69.2 | -0.3 | -0.43 | 1.01 | 255 | 324 | 0.79 | 0.18 | +6 | 0 | +0.19 | +6.19 | 1.87 | | | | | | '23/06/20 | 70.2 | 70.2 | 69.5 | 69.5 | -0.3 | -0.43 | 1 | 214 | 295 | 0.73 | 0.15 | +5 | 0 | 0 | +5 | 1.86 | | | | | | '23/06/19 | 71.3 | 71.3 | 69.7 | 69.8 | -0.9 | -1.27 | 2.26 | 265 | 389 | 0.68 | 0.19 | -8 | 0 | +0.72 | -7.28 | 1.85 | | | | | | '23/06/16 | 68.9 | 71 | 68.4 | 70.7 | +1.7 | +2.46 | 3.77 | 795 | 710 | 1.12 | 0.55 | +8 | 0 | -14.1 | -6.07 | 1.87 | | | | | | '23/06/15 | 69.9 | 70 | 68.9 | 69 | -0.7 | -1 | 1.58 | 550 | 747 | 0.74 | 0.38 | +4 | 0 | -0.02 | +3.98 | 1.85 | | | | | | '23/06/14 | 70.1 | 70.5 | 69.5 | 69.7 | -0.1 | -0.14 | 1.43 | 250 | 342 | 0.73 | 0.18 | -3 | 0 | -0.9 | -3.9 | 1.85 | | | | | | '23/06/13 | 70 | 70.9 | 69.6 | 69.8 | 0 | 0 | 1.86 | 371 | 528 | 0.7 | 0.26 | 0 | 0 | +0.46 | +0.46 | 1.85 | | | | | | '23/06/12 | 71.8 | 71.8 | 69.8 | 69.8 | -2.5 | -3.46 | 2.77 | 890 | 1,010 | 0.88 | 0.63 | -17 | 0 | -0.08 | -17.1 | 1.85 | | | | | | '23/06/09 | 72.1 | 72.9 | 71.7 | 72.3 | +0.2 | +0.28 | 1.66 | 427 | 614 | 0.7 | 0.31 | -24 | 0 | 0 | -24 | 1.88 | | | | | | '23/06/08 | 71.4 | 73.5 | 71 | 72.1 | +0.9 | +1.26 | 3.51 | 731 | 715 | 1.02 | 0.53 | +22 | 0 | -0.31 | +21.7 | 1.91 | | | | | | '23/06/07 | 71.2 | 71.8 | 71.1 | 71.2 | +0.2 | +0.28 | 0.99 | 355 | 369 | 0.96 | 0.25 | +5 | 0 | -4.51 | +0.49 | 1.88 | | | | | | '23/06/06 | 72 | 72.3 | 71 | 71 | -0.8 | -1.11 | 1.81 | 344 | 419 | 0.82 | 0.25 | -10 | 0 | -0.39 | -10.4 | 1.87 | | | | | | '23/06/05 | 71.8 | 72.3 | 71.8 | 71.8 | 0 | 0 | 0.7 | 352 | 425 | 0.83 | 0.25 | -3 | 0 | 0 | -3 | 1.89 | | | | | | '23/06/02 | 71.8 | 72.3 | 71.7 | 71.8 | +0.2 | +0.28 | 0.84 | 383 | 398 | 0.96 | 0.28 | -22 | 0 | +0.74 | -21.3 | 1.89 | | | | | | '23/06/01 | 72.1 | 72.4 | 71.5 | 71.6 | -0.5 | -0.69 | 1.25 | 334 | 417 | 0.8 | 0.24 | -7 | 0 | -0.79 | -7.79 | 1.92 | | | | | | '23/05/31 | 72.4 | 72.8 | 72.1 | 72.1 | -0.2 | -0.28 | 0.97 | 291 | 376 | 0.77 | 0.21 | -13 | 0 | +0.32 | -12.7 | 1.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 71.7 | 72.7 | 71.2 | 72.3 | +1.1 | +1.54 | 2.11 | 461 | 498 | 0.93 | 0.33 | +14 | 0 | +0.22 | +14.2 | 1.95 | | | | | | '23/05/29 | 71 | 71.5 | 70.8 | 71.2 | +0.4 | +0.56 | 0.99 | 376 | 474 | 0.79 | 0.27 | -16 | 0 | +0.22 | -15.8 | 1.93 | | | | | | '23/05/26 | 72.4 | 72.5 | 70.8 | 70.8 | -1.4 | -1.94 | 2.35 | 833 | 980 | 0.85 | 0.6 | -95 | 0 | -0.35 | -95.3 | 1.95 | | | | | | '23/05/25 | 72.8 | 73.5 | 72.1 | 72.2 | -0.3 | -0.41 | 1.93 | 539 | 644 | 0.84 | 0.39 | -46 | 0 | -0.48 | -46.5 | 2.09 | | | | | | '23/05/24 | 71.6 | 73.7 | 71.1 | 72.5 | +0.4 | +0.55 | 3.61 | 822 | 904 | 0.91 | 0.6 | -57 | 0 | -14.1 | -71.1 | 2.16 | | | | | | '23/05/23 | 73.5 | 73.5 | 72.1 | 72.1 | -1.1 | -1.5 | 1.91 | 902 | 1,014 | 0.89 | 0.65 | -100 | 0 | -28.5 | -128 | 2.24 | | | | | | '23/05/22 | 74 | 74.2 | 73.2 | 73.2 | -0.1 | -0.14 | 1.36 | 576 | 609 | 0.95 | 0.42 | -84 | 0 | +0.28 | -83.7 | 2.38 | | | | | | '23/05/19 | 73.9 | 74.2 | 72.9 | 73.3 | -0.1 | -0.14 | 1.77 | 761 | 812 | 0.94 | 0.56 | -20 | 0 | -0.2 | -20.2 | 2.5 | | | | | | '23/05/18 | 75.3 | 76.2 | 73.3 | 73.4 | -1.6 | -2.13 | 3.87 | 1,613 | 1,702 | 0.95 | 1.2 | -6 | 0 | -5.55 | -11.5 | 2.53 | | | | | | '23/05/17 | 76.5 | 77.3 | 74.9 | 75 | -1.1 | -1.45 | 3.15 | 1,988 | 1,990 | 1 | 1.5 | -81 | 0 | +13.9 | -67.1 | 2.54 | | | | | | '23/05/16 | 78.9 | 80.8 | 75.5 | 76.1 | -3.9 | -4.88 | 6.62 | 3,922 | 4,997 | 0.78 | 3.06 | -177 | 0 | +0.62 | -176 | 2.65 | | | | | | '23/05/15 | 77.3 | 80 | 74.7 | 80 | +2.2 | +2.83 | 6.81 | 3,189 | 2,474 | 1.29 | 2.46 | -171 | 0 | -0.5 | -171 | 2.91 | | | | | | '23/05/12 | 73.4 | 77.9 | 73.3 | 77.8 | +4.7 | +6.43 | 6.29 | 3,690 | 2,703 | 1.37 | 2.8 | +610 | 0 | +0.5 | +610 | 3.15 | | | | | | '23/05/11 | 74.7 | 74.7 | 72.1 | 73.1 | -1.8 | -2.4 | 3.47 | 1,976 | 1,890 | 1.05 | 1.45 | -53 | 0 | +0.05 | -53 | 2.28 | | | | | | '23/05/10 | 73.2 | 75.8 | 73.1 | 74.9 | +2.4 | +3.31 | 3.72 | 3,249 | 2,520 | 1.29 | 2.42 | +105 | 0 | +29.6 | +135 | 2.35 | | | | | | '23/05/09 | 73.4 | 73.4 | 72 | 72.5 | +0.1 | +0.14 | 1.93 | 1,016 | 1,175 | 0.86 | 0.74 | +90 | 0 | +23.7 | +114 | 2.2 | | | | | | '23/05/08 | 73.3 | 73.7 | 72.2 | 72.4 | -0.3 | -0.41 | 2.06 | 1,293 | 1,534 | 0.84 | 0.94 | -17 | 0 | +13.3 | -3.73 | 2.08 | | | | | | '23/05/05 | 73.1 | 73.5 | 72.7 | 72.7 | -0.1 | -0.14 | 1.1 | 1,262 | 1,036 | 1.22 | 0.92 | +12 | 0 | 0 | +12 | 2.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 72.3 | 73.2 | 71.8 | 72.8 | +0.8 | +1.11 | 1.94 | 1,109 | 1,297 | 0.85 | 0.81 | +73 | 0 | -0.14 | +72.9 | 2.08 | | | | | | '23/05/03 | 72.5 | 72.9 | 71.7 | 72 | -1.5 | -2.04 | 1.63 | 1,405 | 1,182 | 1.19 | 1.01 | -180 | 0 | +0.07 | -180 | 1.98 | | | | | | '23/05/02 | 69.8 | 73.5 | 68.8 | 73.5 | +2.8 | +3.96 | 6.65 | 2,946 | 2,214 | 1.33 | 2.11 | +115 | 0 | +25.9 | +141 | 2.24 | | | | | | '23/04/28 | 70 | 70.9 | 69 | 70.7 | +1.6 | +2.32 | 2.75 | 851 | 786 | 1.08 | 0.6 | +114 | 0 | +8.49 | +122 | 2.07 | | | | | | '23/04/27 | 69.7 | 70.1 | 69 | 69.1 | -1 | -1.43 | 1.57 | 475 | 716 | 0.66 | 0.33 | -17 | 0 | +3.88 | -13.1 | 1.91 | | | | | | '23/04/26 | 70.4 | 70.6 | 68.8 | 70.1 | -0.3 | -0.43 | 2.56 | 598 | 657 | 0.91 | 0.42 | -21 | 0 | -0.39 | -21.4 | 1.93 | | | | | | '23/04/25 | 69.8 | 71.2 | 68.3 | 70.4 | +1.8 | +2.62 | 4.23 | 1,411 | 1,391 | 1.01 | 0.99 | +40 | 0 | +48.2 | +88.2 | 1.96 | | | | | | '23/04/24 | 68.2 | 69.5 | 68 | 68.6 | +0.4 | +0.59 | 2.2 | 730 | 1,221 | 0.6 | 0.5 | -87.7 | 0 | +0.16 | -87.5 | 1.91 | | | | | | '23/04/21 | 72.3 | 72.3 | 67.6 | 68.2 | -4.8 | -6.58 | 6.44 | 2,545 | 2,095 | 1.21 | 1.77 | -119 | 0 | +8.5 | -110 | 2.03 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|