|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111 | 112 | -1 | -0.89% | 4.46% | 112.5 | 113 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,691 | 1.87億 | 1,344 | 1.3張/筆 | 110.6元 | 2.78 | 13.84 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,484 | 1.69億 | 1,241 | 1.2張/筆 | 114元 | +0.5 (+0.45%) | 連漲連跌: 首日下跌 ( -1元 / -0.89%) 財報評分: 最新44分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 111元 (-9元/ -7.5%) | 成交均張: 2,084張/日 | 成交均額: 2.47億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連3漲→跌 (-9元/ -7.5%) | 第10高 | 近3月新低 | 歷史次高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 111元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 119.5 | 114 | 115 | 120 | 73.4 | 59.3 | 39.2 | 21.7 | 20.4 | 41.9 | 71.6 | - | - | 60.1 | 漲跌價 | -8.5 | -3 | -4 | -9 | +37.6 | +51.7 | +71.8 | +89.3 | +90.6 | +69.1 | +39.4 | - | - | +50.9 | 漲跌幅 | -7.11% | -2.63% | -3.48% | -7.5% | +51.2% | +87.2% | +183% | +412% | +444% | +165% | +55% | - | - | +84.7% | 振幅 | 8.79% | 11% | 12.6% | 17.5% | 79.6% | 124% | 230% | 501% | 547% | 266% | 156% | - | - | 115% | 成交張數 | 5,623 | 8,312 | 1.8萬 | 3.96萬 | 12.9萬 | 23.9萬 | 51.2萬 | 79.8萬 | 84.6萬 | 109萬 | 135萬 | - | - | 16.7萬 | 成交金額 | 6.35億 | 9.51億 | 20.7億 | 47億 | 138億 | 209億 | 354億 | 456億 | 468億 | 569億 | 703億 | - | - | 165億 | 週轉率 | 7.48% | 11.1% | 23.9% | 52.7% | 172% | 318% | 681% | 1061% | 1125% | 1453% | 1790% | - | - | 223% |
結算價 111元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 121 | 129 | 108 | 111 | -9 | -7.5 | 17.5 | 39.6 | 2.08 | 47 | 2.47 | -1.71 | +0.19 | +0.09 | -1.43 | 49.6 | -0.06 | 5.96 | +0.02 | 0.17 | 2.85 | 24M03 | 21 | 95.2 | 123.5 | 94.3 | 120 | +24.8 | +26.1 | 30.7 | 54.7 | 2.6 | 60.6 | 2.88 | -1.35 | 0 | -0.13 | -1.48 | 57.9 | -0.32 | 6.01 | -0.44 | 0.15 | 2.51 | 24M02 | 13 | 73 | 99.6 | 70.6 | 95.2 | +22.5 | +30.9 | 39.9 | 33.8 | 2.6 | 29.8 | 2.29 | -0.26 | 0 | +0.04 | -0.22 | 60.3 | +1.08 | 6.33 | +0.17 | 0.59 | 9.38 | 24M01 | 22 | 60.1 | 74.5 | 59.7 | 72.7 | +12.6 | +21 | 24.6 | 39.3 | 1.79 | 27.3 | 1.24 | +4.06 | 0 | +0.03 | +4.08 | 60.8 | +0.67 | 5.25 | 0 | 0.43 | 8.15 | 23M12 | 21 | 65.2 | 66.1 | 59 | 60.1 | -4.6 | -7.11 | 11 | 17.1 | 0.81 | 10.6 | 0.5 | -1.92 | 0 | -0.06 | -1.98 | 55.8 | -0.49 | 4.58 | +0.02 | 0.43 | 9.46 | 23M11 | 22 | 58.5 | 68 | 55.6 | 64.7 | +5.9 | +10 | 21.1 | 52.5 | 2.39 | 32.7 | 1.49 | -0.05 | 0 | +0.01 | -0.04 | 58.5 | +1.39 | 5.07 | +0.22 | 0.42 | 8.21 | 23M10 | 20 | 61.2 | 66.3 | 58.3 | 58.8 | -0.3 | -0.51 | 13.5 | 67.3 | 3.37 | 42.1 | 2.11 | +0.55 | 0 | +0.06 | +0.61 | 57.6 | +0.14 | 3.68 | -0.21 | 0.19 | 5.28 | 23M09 | 20 | 53.8 | 59.3 | 48.7 | 59.1 | +4.8 | +8.84 | 19.5 | 67.7 | 3.39 | 37.5 | 1.88 | -3.04 | 0 | -0.04 | -3.07 | 56.5 | -0.18 | 3.54 | -1.31 | 0.4 | 11.3 | 23M08 | 22 | 47.45 | 55.6 | 41.75 | 54.3 | +7.3 | +15.5 | 29.5 | 46 | 2.09 | 22.5 | 1.02 | +2.81 | 0 | -0.27 | +2.54 | 61 | +0.26 | 3.72 | +1.52 | 1.71 | 45.9 | 23M07 | 21 | 46.4 | 47.75 | 40.75 | 47 | +0.65 | +1.4 | 15.1 | 16.8 | 0.8 | 7.43 | 0.35 | +0.41 | 0 | -0.02 | +0.39 | 55.6 | +0.36 | 3.46 | -0.56 | 0.19 | 5.55 | 23M06 | 20 | 45.5 | 48.4 | 43.95 | 46.35 | +0.85 | +1.87 | 9.78 | 22.9 | 1.14 | 10.5 | 0.53 | -2.4 | -0.42 | -0.18 | -2.99 | 54.9 | +0.4 | 3.1 | +0.32 | 0.75 | 24.3 | 23M05 | 22 | 39.2 | 51.3 | 38.7 | 45.5 | +6.3 | +16.1 | 32.1 | 54.3 | 2.47 | 25.5 | 1.16 | +2.25 | -1.28 | +0.14 | +1.11 | 58.3 | +0.69 | 2.7 | +0.4 | 0.43 | 15.8 | 23M04 | 17 | 40 | 40 | 36.7 | 39.2 | -0.85 | -2.12 | 8.24 | 11 | 0.65 | 4.18 | 0.25 | -0.5 | 0 | -0.07 | -0.57 | 54.1 | -0.01 | 2.01 | +0.01 | 0.02 | 1.19 | 23M03 | 23 | 40.4 | 44.25 | 38.95 | 40.05 | +0.25 | +0.63 | 13.3 | 31.6 | 1.38 | 13.2 | 0.57 | +2.14 | 0 | +0.04 | +2.18 | 54.8 | -0.81 | 2.02 | -0.1 | 0.02 | 0.74 | 23M02 | 18 | 34.45 | 40.4 | 33.85 | 39.8 | +5.35 | +15.5 | 19 | 10.4 | 0.58 | 3.84 | 0.21 | +0.31 | +0.12 | 0 | +0.42 | 51.5 | +0.35 | 2.83 | -0.01 | 0.12 | 4.17 | 23M01 | 13 | 36 | 36.5 | 32.3 | 34.45 | -1.45 | -4.04 | 11.7 | 6.51 | 0.5 | 2.21 | 0.17 | -0.52 | -0.03 | -0.17 | -0.72 | 51 | -0.33 | 2.48 | -0.2 | 0.12 | 5.03 | 22M12 | 22 | 38.1 | 40.8 | 35.6 | 35.9 | -1.75 | -4.65 | 13.8 | 31.8 | 1.44 | 12.1 | 0.55 | +0.08 | +0.1 | +0.04 | +0.21 | 51.8 | -0.29 | 2.82 | -0.06 | 0.33 | 11.6 | 22M11 | 22 | 32.85 | 43.5 | 32.5 | 37.65 | +4.85 | +14.8 | 33.5 | 87.6 | 3.98 | 34.7 | 1.58 | -1.02 | +1.47 | +0.04 | +0.49 | 51.6 | +0.56 | 3.1 | +0.2 | 0.39 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.25 | 37 | 30.45 | 32.8 | +0.95 | +2.98 | 20.6 | 38.2 | 1.91 | 12.8 | 0.64 | -0.19 | +0.05 | +0.09 | -0.05 | 53.2 | +0.7 | 2.55 | +0.15 | 0.2 | 7.69 | 22M09 | 21 | 26.75 | 33.6 | 26.55 | 31.85 | +5.1 | +19.1 | 26.4 | 47.7 | 2.27 | 14.7 | 0.7 | -0.01 | 0 | -0.02 | -0.03 | 53.4 | +0.55 | 1.86 | +0.04 | 0.04 | 2.32 | 22M08 | 23 | 20.95 | 27.15 | 20.35 | 26.75 | +5.75 | +27.4 | 32.4 | 9.1 | 0.4 | 2.29 | 0.1 | +0.15 | 0 | -0.01 | +0.15 | 53.4 | +0.01 | 1.31 | +0.01 | 0.01 | 0.54 | 22M07 | 21 | 21.15 | 21.7 | 20.4 | 21 | -0.25 | -1.18 | 6.12 | 0.9 | 0.04 | 0.19 | 0.01 | -0.12 | 0 | +0.02 | -0.1 | 53.1 | +0.03 | 1.3 | 0 | 0 | 0 | 22M06 | 21 | 22.7 | 23.05 | 20.75 | 21.25 | -1.45 | -6.39 | 10.1 | 2.31 | 0.11 | 0.51 | 0.02 | -0.36 | 0 | +0.03 | -0.33 | 53.3 | -0.02 | 1.27 | 0 | 0 | 0 | 22M05 | 21 | 21.3 | 25.2 | 21.3 | 22.7 | +1 | +4.61 | 18 | 8.83 | 0.42 | 2.1 | 0.1 | +0.31 | 0 | +0.01 | +0.32 | 53.8 | +0.03 | 1.29 | +0 | 0 | 0.23 | 22M04 | 19 | 24.35 | 25.25 | 20.5 | 21.7 | -3.2 | -12.9 | 19.1 | 5.89 | 0.31 | 1.38 | 0.07 | -0.02 | 0 | 0 | -0.02 | 53.3 | -0.16 | 1.26 | -0.01 | 0 | 0 | 22M03 | 23 | 20.6 | 26.75 | 20.15 | 24.9 | +4.4 | +21.5 | 32.2 | 26.6 | 1.16 | 6.53 | 0.28 | -0.4 | 0 | +0.01 | -0.39 | 53.3 | -0.07 | 1.42 | +0.01 | 0.01 | 0.85 | 22M02 | 15 | 19.8 | 21 | 19.8 | 20.5 | +0.15 | +0.74 | 5.9 | 0.77 | 0.05 | 0.16 | 0.01 | -0.11 | 0 | +0 | -0.1 | 54 | -0.14 | 1.49 | 0 | 0 | 0 | 22M01 | 18 | 21.45 | 21.75 | 20.15 | 20.35 | -1.05 | -4.91 | 7.48 | 0.92 | 0.05 | 0.2 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 54.2 | -0.08 | 1.63 | 0 | 0 | 0 | 21M12 | 22 | 21.3 | 23 | 20.75 | 21.4 | +0.05 | +0.23 | 10.5 | 2.69 | 0.12 | 0.59 | 0.03 | -0.6 | 0 | -0.01 | -0.61 | 54.4 | -0.06 | 1.7 | 0 | 0 | 0 | 21M11 | 22 | 19.75 | 23.35 | 19.35 | 21.35 | +1.8 | +9.21 | 20.5 | 3.99 | 0.18 | 0.86 | 0.04 | -0.92 | 0 | +0.01 | -0.91 | 55.4 | -0.04 | 1.76 | 0 | 0 | 0 | 21M10 | 20 | 19.35 | 19.95 | 18.1 | 19.55 | +0.05 | +0.26 | 9.49 | 2.17 | 0.11 | 0.41 | 0.02 | +0.78 | 0 | -0.02 | +0.76 | 57.1 | +0.01 | 1.8 | 0 | 0 | 0 | 21M09 | 20 | 20.25 | 21.4 | 19.3 | 19.5 | -1.1 | -5.34 | 10.2 | 0.92 | 0.05 | 0.18 | 0.01 | +0.21 | 0 | -0.01 | +0.21 | 55.8 | +0.07 | 1.79 | 0 | 0 | 0 | 21M08 | 22 | 20.1 | 21.2 | 19.05 | 20.6 | +0.5 | +2.49 | 10.7 | 0.79 | 0.04 | 0.16 | 0.01 | -0.17 | 0 | +0.01 | -0.16 | 55.5 | +0.15 | 1.72 | 0 | 0 | 0 | 21M07 | 22 | 21.55 | 21.95 | 19.75 | 20.1 | -1.5 | -6.94 | 10.2 | 1.13 | 0.05 | 0.23 | 0.01 | -0.38 | -0.02 | +0.01 | -0.39 | 55.8 | +0.06 | 1.57 | 0 | 0 | 0 | 21M06 | 21 | 20.5 | 22 | 20.1 | 21.6 | +1.25 | +6.14 | 9.34 | 0.66 | 0.03 | 0.14 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 56.4 | +0.03 | 1.52 | 0 | 0 | 0 | 21M05 | 21 | 20.4 | 21.4 | 17.5 | 20.35 | -0.05 | -0.25 | 19.1 | 1.75 | 0.08 | 0.34 | 0.02 | +0.26 | +0 | -0.02 | +0.24 | 56.3 | -0.24 | 1.49 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.7 | 23.45 | 20.2 | 20.4 | -1.8 | -8.11 | 14.6 | 2.17 | 0.11 | 0.48 | 0.03 | -0.34 | 0 | 0 | -0.34 | 56.1 | -0.14 | 1.73 | +0.01 | 0.01 | 0.52 | 21M03 | 22 | 25.5 | 27.7 | 21.8 | 22.2 | -3.45 | -13.5 | 23 | 4.07 | 0.19 | 1 | 0.05 | -0.47 | +0 | +0.02 | -0.45 | 56.6 | +0.04 | 1.87 | 0 | 0 | 0 | 21M02 | 13 | 25.6 | 26.25 | 24.9 | 25.65 | +0.05 | +0.2 | 5.27 | 0.98 | 0.08 | 0.25 | 0.02 | +0.05 | 0 | +0 | +0.06 | 57.4 | +0.01 | 1.83 | 0 | 0 | 0.11 | 21M01 | 20 | 27.7 | 28 | 25 | 25.6 | -2 | -7.25 | 10.9 | 1.34 | 0.07 | 0.36 | 0.02 | +0.13 | +0 | +0 | +0.13 | 57.4 | 0 | 1.82 | 0 | 0 | 0.16 | 20M12 | 23 | 29.95 | 33.75 | 25.7 | 27.6 | -2.35 | -7.85 | 26.9 | 8.05 | 0.35 | 2.41 | 0.1 | +0.07 | 0 | +0 | +0.07 | 57.2 | -0.23 | 1.82 | -0.04 | 0.01 | 0.44 | 20M11 | 21 | 27.9 | 31.4 | 26.85 | 29.95 | +2.05 | +7.35 | 16.3 | 5.67 | 0.27 | 1.66 | 0.08 | -0.13 | 0 | +0.01 | -0.12 | 57 | -0.14 | 2.06 | -0.04 | 0.05 | 2.43 | 20M10 | 19 | 29.55 | 33.7 | 27 | 27.9 | +0.25 | +0.9 | 24.2 | 36.9 | 1.94 | 11.4 | 0.6 | -0.35 | -0.11 | -0.01 | -0.47 | 57.3 | +0.56 | 2.2 | -0.02 | 0.09 | 4.05 | 20M09 | 22 | 23.45 | 27.65 | 22.05 | 27.65 | +3.95 | +16.7 | 23.6 | 5.87 | 0.27 | 1.5 | 0.07 | +0.08 | +0.11 | -0.02 | +0.17 | 57.7 | +0.16 | 1.64 | -0.04 | 0.11 | 6.94 | 20M08 | 21 | 23.5 | 26.1 | 21.5 | 23.7 | +0.25 | +1.07 | 19.6 | 3.91 | 0.19 | 0.94 | 0.04 | +0.23 | 0 | -0.02 | +0.21 | 57.6 | -0.3 | 1.48 | +0.02 | 0.15 | 10.3 | 20M07 | 23 | 24.75 | 27.3 | 23.3 | 23.45 | -1.05 | -4.29 | 16.3 | 10.9 | 0.47 | 2.82 | 0.12 | -0.26 | +0.02 | -0.05 | -0.3 | 57.2 | +0.24 | 1.78 | +0.02 | 0.14 | 7.73 | 20M06 | 20 | 25.85 | 27.95 | 23.6 | 24.5 | -1.4 | -5.41 | 16.8 | 4.65 | 0.23 | 1.2 | 0.06 | +0.12 | 0 | 0 | +0.12 | 57.5 | -0.2 | 1.55 | +0.05 | 0.12 | 7.88 | 20M05 | 20 | 26.5 | 29.7 | 23.5 | 25.9 | -1 | -3.72 | 23 | 13.5 | 0.68 | 3.58 | 0.18 | -1.78 | 0 | +0 | -1.78 | 57.8 | +0.4 | 1.75 | +0.04 | 0.08 | 4.29 | 20M04 | 20 | 22.25 | 27.9 | 21.8 | 26.9 | +4.45 | +19.8 | 27.2 | 11.2 | 0.56 | 2.87 | 0.14 | -0.51 | 0 | 0 | -0.51 | 60.6 | -0.07 | 1.34 | +0 | 0.03 | 2.53 | 20M03 | 22 | 39.5 | 39.9 | 19 | 22.45 | -21.2 | -48.6 | 47.9 | 19.3 | 0.88 | 5.45 | 0.25 | +1.57 | 0 | 0 | +1.57 | 61.3 | -0.59 | 1.42 | -0.01 | 0.03 | 2.12 | 20M02 | 19 | 48 | 48 | 43.15 | 43.65 | -4.2 | -8.78 | 10.1 | 3.02 | 0.16 | 1.38 | 0.07 | -0.22 | 0 | -0.01 | -0.23 | 59 | -0.21 | 2.01 | -0.02 | 0.04 | 1.79 | 20M01 | 15 | 56.3 | 56.4 | 46.3 | 47.85 | -8.15 | -14.6 | 18 | 4.86 | 0.32 | 2.48 | 0.17 | +0.3 | 0 | -0.02 | +0.28 | 59.4 | -0.59 | 2.22 | -0.04 | 0.06 | 2.61 | 19M12 | 22 | 58 | 58.7 | 53.9 | 56 | -1.9 | -3.28 | 8.29 | 7.59 | 0.35 | 4.25 | 0.19 | +0.21 | 0 | 0 | +0.21 | 58.9 | -0.75 | 2.81 | -0.02 | 0.1 | 3.64 | 19M11 | 21 | 57.7 | 65.3 | 56.1 | 57.9 | -0.3 | -0.52 | 15.8 | 25.7 | 1.22 | 15.5 | 0.74 | +0.32 | 0 | -0.11 | +0.21 | 58.6 | -0.19 | 3.56 | -0.05 | 0.12 | 3.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 57 | 68 | 53.6 | 58.2 | +1.5 | +2.65 | 25.4 | 34.3 | 1.63 | 20.6 | 0.98 | -1.11 | +0 | +0.06 | -1.05 | 58.2 | +0.36 | 3.74 | +0.09 | 0.18 | 4.7 | 19M09 | 19 | 48.5 | 63.2 | 47.25 | 56.7 | +8.7 | +18.1 | 33.2 | 28.1 | 1.48 | 15.7 | 0.83 | -0.64 | 0 | -0.07 | -0.71 | 59.4 | +0.67 | 3.38 | +0.07 | 0.08 | 2.48 | 19M08 | 21 | 44 | 50.2 | 41 | 48 | +4 | +9.09 | 20.9 | 6.64 | 0.32 | 2.98 | 0.14 | -0.04 | 0 | +0.16 | +0.12 | 60.4 | +0.46 | 2.71 | +0 | 0.01 | 0.41 | 19M07 | 23 | 34.3 | 44.5 | 33.8 | 44 | +10.25 | +30.4 | 31.7 | 3.5 | 0.15 | 1.42 | 0.06 | +0.03 | 0 | 0 | +0.03 | 60.5 | +0.69 | 2.25 | +0.01 | 0.01 | 0.31 | 19M06 | 19 | 32.85 | 34.55 | 31.7 | 33.75 | +0.85 | +2.58 | 8.66 | 0.98 | 0.05 | 0.33 | 0.02 | -0.01 | 0 | +0 | -0.01 | 60.4 | -0.03 | 1.57 | 0 | 0 | 0 | 19M05 | 22 | 42 | 42.6 | 30.05 | 32.9 | -9 | -21.5 | 30 | 3.68 | 0.17 | 1.3 | 0.06 | +0.06 | 0 | -0.04 | +0.02 | 60.5 | -0.01 | 1.6 | 0 | 0 | 0.06 | 19M04 | 20 | 35.15 | 44.9 | 35.1 | 41.9 | +6.75 | +19.2 | 27.9 | 5.86 | 0.29 | 2.44 | 0.12 | 0 | 0 | -0.01 | -0.01 | 60.4 | +0.53 | 1.61 | +0 | 0 | 0.31 | 19M03 | 20 | 31.1 | 35.85 | 30.85 | 35.15 | +4.4 | +14.3 | 16.3 | 3.14 | 0.16 | 1.06 | 0.05 | 0 | 0 | +0.01 | +0 | 60.4 | +0.26 | 1.07 | 0 | 0 | 0.19 | 19M02 | 13 | 28.3 | 33.95 | 28.3 | 30.75 | +2.65 | +9.43 | 20.1 | 2.13 | 0.16 | 0.66 | 0.05 | 0 | 0 | +0.01 | +0.01 | 60.4 | +0.1 | 0.82 | +0 | 0 | 0.24 | 19M01 | 21 | 25.5 | 28.75 | 25 | 28.1 | +2.25 | +8.7 | 14.5 | 0.95 | 0.05 | 0.26 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 60.4 | +0.01 | 0.71 | 0 | 0 | 0 | 18M12 | 21 | 27.5 | 30.15 | 25.05 | 25.85 | -1.6 | -5.83 | 18.6 | 2.53 | 0.12 | 0.7 | 0.03 | -0.04 | 0 | 0 | -0.04 | 60.4 | -0.18 | 0.71 | 0 | 0 | 0 | 18M11 | 22 | 22.95 | 29.7 | 22 | 27.45 | +4.5 | +19.6 | 33.6 | 4.19 | 0.19 | 1.15 | 0.05 | +0.01 | 0 | +0.04 | +0.05 | 60.4 | +0.19 | 0.88 | 0 | 0 | 0 | 18M10 | 22 | 23 | 25.5 | 21.05 | 22.95 | -1 | -4.18 | 18.6 | 0.47 | 0.02 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.03 | 60.1 | 0 | 0.69 | 0 | 0 | 0 | 18M09 | 19 | 24.45 | 24.5 | 21.8 | 23.95 | 0 | 0 | 11.3 | 0.5 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.1 | +0.01 | 0.69 | +0 | 0 | 0.14 | 18M08 | 23 | 20.85 | 26.35 | 20.5 | 23.95 | +2.85 | +13.5 | 27.7 | 2.98 | 0.13 | 0.71 | 0.03 | +0.02 | 0 | +0 | +0.02 | 60.1 | +0.08 | 0.68 | 0 | 0 | 0 | 18M07 | 22 | 22.3 | 22.85 | 19.75 | 21.1 | -1.25 | -5.59 | 13.9 | 0.35 | 0.02 | 0.07 | 0 | -0.03 | 0 | 0 | -0.04 | 60.1 | +0.04 | 0.6 | 0 | 0 | 0 | 18M06 | 20 | 19.9 | 23.5 | 19.2 | 22.35 | +2.85 | +14.6 | 22.1 | 2.38 | 0.12 | 0.52 | 0.03 | +0.03 | 0 | +0 | +0.04 | 60.1 | 0 | 0.56 | 0 | 0 | 0 | 18M05 | 22 | 26.8 | 26.95 | 18.55 | 19.5 | -7.3 | -27.2 | 31.3 | 1.71 | 0.08 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 60.1 | +0.02 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.6 | 28.25 | 26.2 | 26.8 | -0.8 | -2.9 | 7.43 | 0.39 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 59.7 | -0.01 | 0.55 | 0 | 0 | 0 | 18M03 | 23 | 28.2 | 28.8 | 27.1 | 27.6 | -0.1 | -0.36 | 6.14 | 0.69 | 0.03 | 0.19 | 0.01 | +0.03 | 0 | +0 | +0.04 | 59.7 | -0.1 | 0.56 | 0 | 0 | 0 | 18M02 | 13 | 28.3 | 28.6 | 25.2 | 27.7 | -0.8 | -2.81 | 11.9 | 0.35 | 0.03 | 0.09 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.1 | -0.06 | 0.66 | 0 | 0 | 0 | 18M01 | 22 | 29.1 | 29.3 | 27.45 | 28.5 | -0.9 | -3.06 | 6.29 | 0.43 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.01 | 60.1 | +0 | 0.72 | 0 | 0 | 0 | 17M12 | 21 | 29 | 29.6 | 27.75 | 29.4 | -0.1 | -0.34 | 6.27 | 0.63 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.1 | 0 | 0.72 | 0 | 0 | 0 | 17M11 | 22 | 30 | 31.8 | 28.6 | 29.5 | -0.45 | -1.5 | 10.7 | 0.92 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 60.1 | -0.22 | 0.72 | 0 | 0 | 0 | 17M10 | 19 | 30 | 31.65 | 29.05 | 29.95 | -0.05 | -0.17 | 8.67 | 0.85 | 0.04 | 0.26 | 0.01 | -0.01 | 0 | +0 | -0.01 | 60.1 | +0.1 | 0.94 | 0 | 0 | 0 | 17M09 | 22 | 26.35 | 30.7 | 25.8 | 30 | +3.7 | +14.1 | 18.6 | 2.77 | 0.13 | 0.82 | 0.04 | +0 | 0 | 0 | +0 | 60.1 | -0.24 | 0.84 | +0 | 0 | 0.12 | 17M08 | 23 | 30.4 | 35.2 | 25 | 26.3 | -4.05 | -13.3 | 33.6 | 5.26 | 0.23 | 1.63 | 0.07 | +0.01 | 0 | 0 | +0.01 | 60.1 | +0.09 | 1.08 | 0 | 0 | 0 | 17M07 | 21 | 30.2 | 30.6 | 28.65 | 30.35 | +0.35 | +1.17 | 6.5 | 1.53 | 0.07 | 0.45 | 0.02 | +0 | 0 | -0.01 | 0 | 60.1 | +0.08 | 0.99 | +0 | 0 | 0.5 | 17M06 | 23 | 30.1 | 30.9 | 29.35 | 30 | -0.1 | -0.33 | 5.15 | 1.08 | 0.05 | 0.32 | 0.01 | -0.01 | 0 | +0.01 | 0 | 60.1 | +0.01 | 0.91 | 0 | 0 | 0 | 17M05 | 20 | 31.85 | 32.85 | 29.7 | 30.1 | -1.75 | -5.49 | 9.89 | 1.1 | 0.05 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 60.1 | -0.2 | 0.9 | 0 | 0 | 0 | 17M04 | 18 | 32.8 | 33.7 | 31.5 | 31.85 | -1.15 | -3.48 | 6.67 | 0.83 | 0.05 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 60.1 | +0.08 | 1.09 | 0 | 0 | 0 | 17M03 | 23 | 31.6 | 34.8 | 31.6 | 33 | +1.35 | +4.27 | 10.1 | 1.8 | 0.08 | 0.6 | 0.03 | -0.02 | 0 | 0 | -0.02 | 60.1 | +0.01 | 1.02 | 0 | 0 | 0 | 17M02 | 18 | 31.5 | 33.1 | 31.5 | 31.65 | +0.15 | +0.48 | 5.08 | 0.87 | 0.05 | 0.28 | 0.02 | -0.01 | 0 | 0 | -0.02 | 60.2 | +0.1 | 1.01 | 0 | 0 | 0 | 17M01 | 16 | 31.3 | 32.1 | 31.05 | 31.5 | +0.2 | +0.64 | 3.35 | 0.46 | 0.03 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.01 | 60.2 | -0.05 | 0.91 | -0.01 | 0 | 0 | 16M12 | 22 | 33.6 | 33.85 | 31 | 31.3 | -2.55 | -7.53 | 8.42 | 0.86 | 0.04 | 0.28 | 0.01 | -0.04 | 0 | 0 | -0.04 | 60.1 | -0.2 | 0.96 | 0 | 0.01 | 0.73 | 16M11 | 22 | 33.3 | 35.2 | 31.05 | 33.85 | +0.05 | +0.15 | 12.3 | 2.95 | 0.13 | 0.95 | 0.04 | +1.33 | 0 | +0 | +1.34 | 60.1 | +0.24 | 1.16 | +0 | 0.01 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 35.05 | 35.15 | 32.25 | 33.8 | -1.25 | -3.57 | 8.27 | 0.68 | 0.03 | 0.23 | 0.01 | +0.04 | 0 | 0 | +0.04 | 57.9 | -0.13 | 0.92 | 0 | 0 | 0.43 | 16M09 | 19 | 31.3 | 38.3 | 31.3 | 35.05 | +3.45 | +10.9 | 22.2 | 1.95 | 0.1 | 0.7 | 0.04 | -0.07 | 0 | 0 | -0.07 | 57.9 | -0.23 | 1.05 | -0.02 | 0.01 | 0.57 | 16M08 | 23 | 35 | 36.5 | 31.2 | 31.6 | -3.4 | -9.71 | 15.1 | 1.47 | 0.06 | 0.49 | 0.02 | +0.04 | 0 | 0 | +0.04 | 58 | -0.04 | 1.28 | -0.01 | 0.02 | 1.71 | 16M07 | 20 | 36.8 | 37.3 | 34.8 | 35 | -1.9 | -5.15 | 6.78 | 1.2 | 0.06 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 57.9 | +0.04 | 1.32 | -0.02 | 0.03 | 2.19 | 16M06 | 21 | 39.1 | 39.2 | 35.5 | 36.9 | -2.3 | -5.87 | 9.44 | 1.25 | 0.06 | 0.46 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 57.9 | +0.02 | 1.28 | +0 | 0.04 | 3.42 | 16M05 | 21 | 41.5 | 44.5 | 38.9 | 39.2 | -2.3 | -5.54 | 13.5 | 1.86 | 0.09 | 0.76 | 0.04 | -0.07 | 0 | +0.02 | -0.06 | 57.9 | -0.09 | 1.27 | +0.04 | 0.04 | 3.32 | 16M04 | 19 | 42.3 | 44.5 | 41.05 | 41.5 | -0.8 | -1.89 | 8.16 | 0.85 | 0.04 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 58 | -0.06 | 1.35 | 0 | 0 | 0.37 | 16M03 | 23 | 46.7 | 51.9 | 41.55 | 42.3 | -4.4 | -9.42 | 22.2 | 3.38 | 0.15 | 1.59 | 0.07 | -0.08 | 0 | -0.08 | -0.16 | 58.1 | -0.12 | 1.41 | -0.02 | 0.01 | 0.5 | 16M02 | 13 | 44.9 | 48.3 | 42.7 | 46.7 | +2.2 | +4.94 | 12.6 | 1.26 | 0.1 | 0.58 | 0.04 | +0.02 | 0 | -0.05 | -0.02 | 58.2 | +0.08 | 1.52 | -0.02 | 0.03 | 1.97 | 16M01 | 21 | 48.3 | 48.4 | 38.4 | 44.5 | -3.7 | -7.68 | 20.7 | 2.32 | 0.11 | 0.98 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 58.2 | -0.51 | 1.45 | -0.04 | 0.05 | 3.52 | 15M12 | 23 | 57.6 | 59.5 | 46.3 | 48.2 | -8.9 | -15.6 | 23.1 | 5.41 | 0.24 | 2.81 | 0.12 | +0.12 | 0 | -0.09 | +0.02 | 58.3 | -0.58 | 1.95 | +0.01 | 0.09 | 4.45 | 15M11 | 21 | 51 | 61.8 | 50.5 | 57.1 | +7.35 | +14.8 | 22.7 | 16.1 | 0.77 | 9.08 | 0.43 | -0.09 | 0 | +0.16 | +0.08 | 58 | +0.87 | 2.54 | +0.06 | 0.08 | 3.11 | 15M10 | 21 | 36.7 | 52.9 | 36.5 | 49.75 | +13.25 | +36.3 | 44.9 | 8.61 | 0.41 | 4.16 | 0.2 | -0.31 | 0 | 0 | -0.31 | 58.1 | +0.19 | 1.67 | -0.02 | 0.02 | 1.08 | 15M09 | 20 | 35.1 | 39.5 | 34.1 | 36.5 | +1.4 | +3.99 | 15.4 | 1.69 | 0.08 | 0.64 | 0.03 | +0.06 | 0 | 0 | +0.06 | 58.6 | -0.05 | 1.48 | +0.01 | 0.03 | 2.3 | 15M08 | 21 | 41.6 | 43.85 | 30.6 | 35.1 | -7.9 | -18.4 | 30.8 | 5.43 | 0.26 | 2.04 | 0.1 | +0.02 | 0 | 0 | +0.02 | 58.6 | -1.69 | 1.53 | +0 | 0.02 | 1.44 | 15M07 | 22 | 48.75 | 57.8 | 40.6 | 43 | -5.75 | -11.8 | 35.3 | 5.49 | 0.25 | 2.79 | 0.13 | -0.37 | 0 | +0 | -0.37 | 58.6 | -0.43 | 3.21 | 0 | 0.02 | 0.59 | 15M06 | 21 | 63.2 | 63.2 | 48 | 48.75 | -13.75 | -22 | 24.3 | 5.24 | 0.25 | 2.89 | 0.14 | -0.24 | 0 | 0 | -0.24 | 59.1 | -0.54 | 3.64 | -0.01 | 0.02 | 0.66 | 15M05 | 20 | 73.8 | 78.5 | 61.8 | 62.5 | -11.2 | -15.2 | 22.7 | 12.7 | 0.64 | 8.94 | 0.45 | -0.04 | 0 | 0 | -0.04 | 59.4 | -1.34 | 4.18 | -0.02 | 0.03 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 70 | 78.8 | 69.4 | 73.7 | +3.7 | +5.29 | 13.4 | 20.1 | 1 | 15.2 | 0.76 | -0.75 | 0 | -0.1 | -0.85 | 59.7 | +1.2 | 5.52 | +0.04 | 0.05 | 0.98 | 15M03 | 22 | 70.9 | 74.3 | 68 | 70 | -0.7 | -0.99 | 8.91 | 12.5 | 0.57 | 8.92 | 0.41 | -0.39 | 0 | +0.06 | -0.34 | 60.8 | -1.22 | 4.32 | -0.05 | 0.02 | 0.44 | 15M02 | 13 | 58.7 | 72.9 | 57.7 | 70.7 | +12.1 | +20.6 | 25.9 | 12.5 | 0.96 | 8.44 | 0.65 | -0.18 | 0 | +0.04 | -0.14 | 61.5 | +0.56 | 5.54 | +0.06 | 0.07 | 1.25 | 15M01 | 20 | 54 | 62.5 | 53.8 | 58.6 | +4.8 | +8.92 | 16.2 | 9.29 | 0.46 | 5.59 | 0.28 | +0.13 | 0 | +0.01 | +0.14 | 61.8 | -0.06 | 4.98 | +0.01 | 0.01 | 0.28 | 14M12 | 24 | 50.5 | 57.3 | 50.5 | 53.8 | 0 | 0 | 12.6 | 7.99 | 0.33 | 4.36 | 0.18 | -0.12 | 0 | +0 | -0.12 | 61.6 | -0.34 | 5.04 | +0 | 0.01 | 0.16 | 14M11 | 20 | 54.7 | 59 | 50.9 | 53.8 | +0.1 | +0.19 | 15.1 | 13 | 0.65 | 7.15 | 0.36 | -0.58 | 0 | 0 | -0.58 | 61.8 | +0.41 | 5.38 | -0.02 | 0 | 0.09 | 14M10 | 22 | 46.95 | 62.4 | 46.8 | 53.7 | +6.75 | +14.4 | 33.2 | 22.9 | 1.04 | 13 | 0.59 | -0.13 | 0 | 0 | -0.13 | 62.7 | +0.5 | 4.96 | +0.02 | 0.03 | 0.54 | 14M09 | 21 | 49.5 | 50.5 | 45.7 | 46.95 | -2.3 | -4.67 | 9.75 | 1.42 | 0.07 | 0.68 | 0.03 | -0.06 | 0 | 0 | -0.06 | 63 | +0.13 | 4.47 | -0.04 | 0 | 0.07 | 14M08 | 21 | 44 | 52.3 | 44 | 49.25 | +5 | +11.3 | 18.8 | 5.81 | 0.28 | 2.86 | 0.14 | +0.01 | 0 | 0 | +0.01 | 63.1 | -0.34 | 4.34 | +0.01 | 0.04 | 1.04 | 14M07 | 22 | 62.6 | 63.4 | 43.45 | 44.25 | -18.35 | -29.3 | 31.9 | 10.3 | 0.47 | 5.26 | 0.24 | +0.17 | 0 | -0.15 | +0.03 | 63 | +0.39 | 4.68 | +0.02 | 0.04 | 0.81 | 14M06 | 20 | 68 | 68 | 59.5 | 62.6 | -5.2 | -7.67 | 12.5 | 2.14 | 0.11 | 1.38 | 0.07 | +0.66 | 0 | -0.05 | +0.61 | 62.7 | -0.13 | 4.29 | +0.01 | 0.01 | 0.33 | 14M05 | 21 | 71.6 | 76.5 | 66.2 | 67.8 | -3.8 | -5.31 | 14.4 | 7.62 | 0.36 | 5.51 | 0.26 | +0.4 | 0 | +0 | +0.4 | 61.6 | -2.4 | 4.42 | -0.02 | 0 | 0.09 | 14M04 | 21 | 82.2 | 82.9 | 70.4 | 71.6 | -10.6 | -12.9 | 15.2 | 4.38 | 0.21 | 3.47 | 0.17 | -0.05 | 0 | 0 | -0.05 | 60.9 | -0.34 | 6.83 | +0.02 | 0.02 | 0.34 | 14M03 | 21 | 89.5 | 91.8 | 78.8 | 82.2 | -8.1 | -8.97 | 14.4 | 11.3 | 0.54 | 9.59 | 0.46 | -1.36 | -0.01 | -0.08 | -1.45 | 61 | +1.01 | 7.17 | -0.03 | 0 | 0.03 | 14M02 | 17 | 81.4 | 90.5 | 81.3 | 90.3 | +8.9 | +10.9 | 11.3 | 15.3 | 0.9 | 13.2 | 0.78 | -1.4 | +0.01 | +0.18 | -1.22 | 63.2 | +0.87 | 6.16 | +0 | 0.03 | 0.55 | 14M01 | 18 | 80.6 | 95.3 | 79.2 | 81.4 | +0.8 | +0.99 | 20 | 24.5 | 1.36 | 20.9 | 1.16 | -0.22 | 0 | +0.02 | -0.2 | 65.8 | -1.64 | 5.29 | +0.01 | 0.03 | 0.62 | 13M12 | 22 | 81.1 | 84.4 | 77.4 | 80.6 | +0.3 | +0.37 | 8.72 | 7.82 | 0.36 | 6.38 | 0.29 | +0.21 | +0.01 | 0 | +0.21 | 66.2 | -0.66 | 6.93 | 0 | 0.03 | 0.39 | 13M11 | 21 | 71.3 | 82 | 68.2 | 80.3 | +9.4 | +13.3 | 19.5 | 21.6 | 1.03 | 15.6 | 0.75 | +6.02 | 0 | +0 | +6.02 | 65.8 | -4.83 | 7.59 | +0.03 | 0.03 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 75.2 | 75.4 | 67.1 | 70.9 | -4.1 | -5.47 | 11.1 | 6 | 0.27 | 4.28 | 0.19 | +0.83 | 0 | +0.04 | +0.87 | 55.9 | -0.89 | 12.4 | -0.01 | 0 | 0.04 | 13M09 | 20 | 74.9 | 77 | 73.2 | 75 | +0.2 | +0.27 | 5.08 | 7.98 | 0.4 | 6 | 0.3 | -0.48 | 0 | -0.1 | -0.58 | 54.6 | +1.04 | 13.3 | -0.16 | 0.01 | 0.11 | 13M08 | 21 | 74.8 | 78.8 | 73 | 74.8 | 0 | 0 | 7.75 | 9.45 | 0.45 | 7.14 | 0.34 | +0.62 | 0 | +0.02 | +0.64 | 55.1 | -1.22 | 12.3 | -0.03 | 0.18 | 1.45 | 13M07 | 23 | 81.2 | 81.2 | 68.2 | 74.8 | -6.2 | -7.65 | 16 | 16.5 | 0.72 | 12.5 | 0.54 | -1.38 | 0 | +0.07 | -1.3 | 54.1 | +1.72 | 13.5 | +0.07 | 0.21 | 1.56 | 13M06 | 19 | 78.1 | 86.3 | 71.4 | 81 | +2 | +2.53 | 18.9 | 30.2 | 1.59 | 24.5 | 1.29 | -0.45 | 0 | +0.05 | -0.4 | 56.3 | -0.56 | 11.8 | +0.14 | 0.14 | 1.21 | 13M05 | 22 | 62.8 | 82.7 | 62.7 | 79 | +16.3 | +26 | 31.9 | 32.4 | 1.47 | 24.4 | 1.11 | +0.13 | 0 | +0 | +0.13 | 57.1 | +12.3 | 12.3 | +0 | 0 | 0.03 | 13M04 | 20 | 62 | 65.2 | 60.8 | 62.7 | +0.8 | +1.29 | 7.11 | 7.87 | 0.39 | 4.93 | 0.25 | -0.08 | 0 | 0 | -0.08 | 10 | | | | | | 13M03 | 21 | 60.6 | 65.4 | 59 | 61.9 | +0.8 | +1.31 | 10.5 | 8.97 | 0.43 | 5.65 | 0.27 | +0.7 | 0 | 0 | +0.7 | 10.1 | | | | | | 13M02 | 13 | 63.5 | 69.1 | 58.8 | 61.1 | -2.7 | -4.23 | 16.1 | 4.95 | 0.38 | 3.22 | 0.25 | -0.09 | 0 | +0 | -0.09 | 8.96 | | | | | | 13M01 | 22 | 63.5 | 65.2 | 62 | 63.8 | -0.7 | -1.09 | 4.96 | 3.11 | 0.14 | 1.98 | 0.09 | +0.88 | -0.05 | 0 | +0.84 | 9.12 | | | | | | 12M12 | 21 | 65 | 67.8 | 61.7 | 64.5 | 0 | 0 | 9.46 | 4.09 | 0.19 | 2.65 | 0.13 | +1.33 | -0.5 | 0 | +0.83 | 7.66 | | | | | | 12M11 | 20 | 65 | 70 | 56.3 | 64.5 | +4.5 | +7.5 | 22.8 | 18.5 | 0.92 | 11.7 | 0.58 | -0.16 | +0.45 | 0 | +0.29 | 5.48 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|