(5225) 東科-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
24W17	112	-3.5	-3.03%	39.95	2.8	19.98	31.96	43.95	55.93	67.92	79.9
24W16	115.5	+0.5	+0.43%	39.95	2.89	19.98	31.96	43.95	55.93	67.92	79.9
24W15	115	-6.5	-5.35%	39.95	2.88	19.98	31.96	43.95	55.93	67.92	79.9
24W14	121.5	+1.5	+1.25%	39.95	3.04	19.98	31.96	43.95	55.93	67.92	79.9
24W13	120	+6.5	+5.73%	39.95	3	19.98	31.96	43.95	55.93	67.92	79.9
24W12	113.5	-3.5	-2.99%	39.95	2.84	19.98	31.96	43.95	55.93	67.92	79.9
24W11	117	+13.5	+13%	39.95	2.93	19.98	31.96	43.95	55.93	67.92	79.9
24W10	103.5	+7.6	+7.92%	39.95	2.59	19.98	31.96	43.95	55.93	67.92	79.9
24W09	95.9	+4.8	+5.27%	39.95	2.4	19.98	31.96	43.95	55.93	67.92	79.9
24W08	91.1	+8.6	+10.4%	39.95	2.28	19.98	31.96	43.95	55.93	67.92	79.9
24W07	82.5	+6.4	+8.41%	39.95	2.07	19.98	31.96	43.95	55.93	67.92	79.9
24W06	76.1	+5.2	+7.33%	39.95	1.9	19.98	31.96	43.95	55.93	67.92	79.9
24W05	70.9	-1.7	-2.34%	39.95	1.77	19.98	31.96	43.95	55.93	67.92	79.9
24W04	72.6	+2.3	+3.27%	39.95	1.82	19.98	31.96	43.95	55.93	67.92	79.9
24W03	70.3	+2.3	+3.38%	39.95	1.76	19.98	31.96	43.95	55.93	67.92	79.9
24W02	68	-2.5	-3.55%	39.95	1.7	19.98	31.96	43.95	55.93	67.92	79.9
24W01	70.5	+10.4	+17.3%	39.95	1.76	19.98	31.96	43.95	55.93	67.92	79.9
23W52	60.1	-1.6	-2.59%	39.95	1.5	19.98	31.96	43.95	55.93	67.92	79.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W51	61.7	+1.7	+2.83%	39.87	1.55	19.93	31.9	43.86	55.82	67.78	79.74
23W50	60	-2.3	-3.69%	39.79	1.51	19.89	31.83	43.77	55.7	67.64	79.58
23W49	62.3	-2.9	-4.45%	39.71	1.57	19.85	31.77	43.68	55.59	67.5	79.42
23W48	65.2	+1.1	+1.72%	39.63	1.65	19.81	31.7	43.59	55.48	67.37	79.26
23W47	64.1	+2.3	+3.72%	39.55	1.62	19.77	31.64	43.5	55.37	67.23	79.09
23W46	61.8	+1	+1.64%	39.47	1.57	19.73	31.57	43.41	55.25	67.09	78.93
23W45	60.8	+1.3	+2.18%	39.39	1.54	19.69	31.51	43.32	55.14	66.96	78.77
23W44	59.5	+0.3	+0.51%	39.31	1.51	19.65	31.44	43.24	55.03	66.82	78.61
23W43	59.2	-2.6	-4.21%	39.22	1.51	19.61	31.38	43.15	54.91	66.68	78.45
23W42	61.8	-1.3	-2.06%	39.14	1.58	19.57	31.32	43.06	54.8	66.54	78.29
23W41	63.1	+0.3	+0.48%	39.06	1.62	19.53	31.25	42.97	54.69	66.41	78.13
23W40	62.8	+3.7	+6.26%	38.98	1.61	19.49	31.19	42.88	54.58	66.27	77.97
23W39	59.1	+4.5	+8.24%	38.9	1.52	19.45	31.12	42.79	54.46	66.13	77.8
23W38	54.6	+1.7	+3.21%	38.82	1.41	19.41	31.06	42.7	54.35	66	77.64
23W37	52.9	-1.4	-2.58%	38.74	1.37	19.37	30.99	42.62	54.24	65.86	77.48
23W36	54.3	+1.1	+2.07%	38.66	1.4	19.33	30.93	42.53	54.12	65.72	77.32
23W35	53.2	+5.45	+11.4%	38.58	1.38	19.29	30.86	42.44	54.01	65.59	77.16
23W34	47.75	+1.65	+3.58%	38.5	1.24	19.25	30.8	42.35	53.9	65.45	77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W33	46.1	+2.45	+5.61%	38.42	1.2	19.21	30.74	42.26	53.79	65.31	76.84
23W32	43.65	-1.25	-2.78%	38.34	1.14	19.17	30.67	42.17	53.67	65.18	76.68
23W31	44.9	-1.8	-3.85%	38.26	1.17	19.13	30.61	42.08	53.56	65.04	76.52
23W30	46.7	+2.15	+4.83%	38.18	1.22	19.09	30.54	41.99	53.45	64.9	76.35
23W29	44.55	+1.15	+2.65%	38.1	1.17	19.05	30.48	41.91	53.34	64.76	76.19
23W28	43.4	+2.15	+5.21%	38.02	1.14	19.01	30.41	41.82	53.22	64.63	76.03
23W27	41.25	-5.1	-11%	37.94	1.09	18.97	30.35	41.73	53.11	64.49	75.87
23W26	46.35	+0.7	+1.53%	37.85	1.22	18.93	30.28	41.64	53	64.35	75.71
23W25	45.65	-0.05	-0.11%	37.77	1.21	18.89	30.22	41.55	52.88	64.22	75.55
23W24	45.7	+0.7	+1.56%	37.69	1.21	18.85	30.15	41.46	52.77	64.08	75.39
23W23	45	+0.8	+1.81%	37.61	1.2	18.81	30.09	41.37	52.66	63.94	75.23
23W22	44.2	-2.55	-5.45%	37.53	1.18	18.77	30.03	41.29	52.55	63.81	75.06
23W21	46.75	-3.35	-6.69%	37.45	1.25	18.73	29.96	41.2	52.43	63.67	74.9
23W20	50.1	+9.7	+24%	37.37	1.34	18.69	29.9	41.11	52.32	63.53	74.74
23W19	40.4	-0.4	-0.98%	37.29	1.08	18.65	29.83	41.02	52.21	63.39	74.58
23W18	40.8	+1.6	+4.08%	37.21	1.1	18.6	29.77	40.93	52.09	63.26	74.42
23W17	39.2	+1.8	+4.81%	37.13	1.06	18.56	29.7	40.84	51.98	63.12	74.26
23W16	37.4	+0.2	+0.54%	37.05	1.01	18.52	29.64	40.75	51.87	62.98	74.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W15	37.2	-0.75	-1.98%	36.97	1.01	18.48	29.57	40.67	51.76	62.85	73.94
23W14	37.95	-2.1	-5.24%	36.89	1.03	18.44	29.51	40.58	51.64	62.71	73.78
23W13	40.05	+0.45	+1.14%	36.81	1.09	18.4	29.45	40.49	51.53	62.57	73.61
23W12	39.6	-1.35	-3.3%	36.73	1.08	18.36	29.38	40.4	51.42	62.43	73.45
23W11	40.95	-1.75	-4.1%	36.65	1.12	18.32	29.32	40.31	51.3	62.3	73.29
23W10	42.7	+2.25	+5.56%	36.57	1.17	18.28	29.25	40.22	51.19	62.16	73.13
23W09	40.45	+0.65	+1.63%	36.48	1.11	18.24	29.19	40.13	51.08	62.02	72.97
23W08	39.8	+5.2	+15%	36.4	1.09	18.2	29.12	40.04	50.97	61.89	72.81
23W07	34.6	+0.65	+1.91%	36.32	0.95	18.16	29.06	39.96	50.85	61.75	72.65
23W06	33.95	-1.8	-5.03%	36.24	0.94	18.12	28.99	39.87	50.74	61.61	72.49
23W05	35.75	+2.5	+7.52%	36.16	0.99	18.08	28.93	39.78	50.63	61.48	72.32
23W03	33.25	+0.5	+1.53%	36.08	0.92	18.04	28.87	39.69	50.51	61.34	72.16
23W02	32.75	-2.65	-7.49%	36	0.91	18	28.8	39.6	50.4	61.2	72
23W01	35.4	-0.5	-1.39%	35.92	0.99	17.96	28.74	39.51	50.29	61.06	71.84
22W53	35.9	-1.95	-5.15%	35.84	1	17.92	28.67	39.42	50.18	60.93	71.68
22W52	37.85	+0.65	+1.75%	35.68	1.06	17.84	28.54	39.24	49.95	60.65	71.35
22W51	37.2	+0.4	+1.09%	35.51	1.05	17.76	28.41	39.06	49.71	60.37	71.02
22W50	36.8	-1.2	-3.16%	35.35	1.04	17.67	28.28	38.88	49.48	60.09	70.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W49	38	+1.85	+5.12%	35.18	1.08	17.59	28.14	38.7	49.25	59.81	70.36
22W48	36.15	-2.7	-6.95%	35.02	1.03	17.51	28.01	38.52	49.02	59.53	70.03
22W47	38.85	-2.65	-6.39%	34.85	1.11	17.43	27.88	38.34	48.79	59.25	69.7
22W46	41.5	+2.85	+7.37%	34.69	1.2	17.34	27.75	38.15	48.56	58.97	69.37
22W45	38.65	+6.95	+21.9%	34.52	1.12	17.26	27.62	37.97	48.33	58.69	69.04
22W44	31.7	-0.4	-1.25%	34.36	0.92	17.18	27.49	37.79	48.1	58.41	68.71
22W43	32.1	-2.05	-6%	34.19	0.94	17.1	27.35	37.61	47.87	58.13	68.38
22W42	34.15	-1.95	-5.4%	34.03	1	17.01	27.22	37.43	47.64	57.85	68.05
22W41	36.1	+4.25	+13.3%	33.86	1.07	16.93	27.09	37.25	47.41	57.57	67.72
22W40	31.85	+0.95	+3.07%	33.7	0.95	16.85	26.96	37.07	47.18	57.29	67.4
22W39	30.9	-0.75	-2.37%	33.53	0.92	16.77	26.83	36.89	46.95	57.01	67.07
22W38	31.65	+4.15	+15.1%	33.37	0.95	16.68	26.69	36.7	46.72	56.73	66.74
22W37	27.5	-1.5	-5.17%	33.2	0.83	16.6	26.56	36.52	46.48	56.45	66.41
22W36	29	+2.05	+7.61%	33.04	0.88	16.52	26.43	36.34	46.25	56.17	66.08
22W35	26.95	+2.3	+9.33%	32.87	0.82	16.44	26.3	36.16	46.02	55.88	65.75
22W34	24.65	+0.3	+1.23%	32.71	0.75	16.35	26.17	35.98	45.79	55.6	65.42
22W33	24.35	+3.5	+16.8%	32.54	0.75	16.27	26.04	35.8	45.56	55.32	65.09
22W32	20.85	-0.15	-0.71%	32.38	0.64	16.19	25.9	35.62	45.33	55.04	64.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W31	21	0	0%	32.21	0.65	16.11	25.77	35.44	45.1	54.76	64.43
22W30	21	+0.35	+1.69%	32.05	0.66	16.02	25.64	35.25	44.87	54.48	64.1
22W29	20.65	-0.45	-2.13%	31.88	0.65	15.94	25.51	35.07	44.64	54.2	63.77
22W28	21.1	+0.55	+2.68%	31.72	0.67	15.86	25.38	34.89	44.41	53.92	63.44
22W27	20.55	-1.15	-5.3%	31.56	0.65	15.78	25.24	34.71	44.18	53.64	63.11
22W26	21.7	-0.35	-1.59%	31.39	0.69	15.7	25.11	34.53	43.95	53.36	62.78
22W25	22.05	-0.25	-1.12%	31.23	0.71	15.61	24.98	34.35	43.72	53.08	62.45
22W24	22.3	-0.3	-1.33%	31.06	0.72	15.53	24.85	34.17	43.48	52.8	62.12
22W23	22.6	-1.7	-7%	30.9	0.73	15.45	24.72	33.99	43.25	52.52	61.79
22W22	24.3	+0.3	+1.25%	30.73	0.79	15.37	24.58	33.8	43.02	52.24	61.46
22W21	24	0	0%	30.57	0.79	15.28	24.45	33.62	42.79	51.96	61.13
22W20	24	+0.3	+1.27%	30.4	0.79	15.2	24.32	33.44	42.56	51.68	60.8
22W19	23.7	+2	+9.22%	30.24	0.78	15.12	24.19	33.26	42.33	51.4	60.47
22W18	21.7	-1.45	-6.26%	30.07	0.72	15.04	24.06	33.08	42.1	51.12	60.14
22W17	23.15	-0.4	-1.7%	29.91	0.77	14.95	23.93	32.9	41.87	50.84	59.81
22W16	23.55	-0.85	-3.48%	29.74	0.79	14.87	23.79	32.72	41.64	50.56	59.48
22W15	24.4	-0.35	-1.41%	29.58	0.82	14.79	23.66	32.54	41.41	50.28	59.15
22W14	24.75	-0.2	-0.8%	29.41	0.84	14.71	23.53	32.35	41.18	50	58.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W13	24.95	+1.3	+5.5%	29.25	0.85	14.62	23.4	32.17	40.95	49.72	58.5
22W12	23.65	-1.5	-5.96%	29.08	0.81	14.54	23.27	31.99	40.72	49.44	58.17
22W11	25.15	+2.85	+12.8%	28.92	0.87	14.46	23.13	31.81	40.49	49.16	57.84
22W10	22.3	+1.8	+8.78%	28.75	0.78	14.38	23	31.63	40.25	48.88	57.51
22W09	20.5	0	0%	28.59	0.72	14.29	22.87	31.45	40.02	48.6	57.18
22W08	20.5	-0.2	-0.97%	28.42	0.72	14.21	22.74	31.27	39.79	48.32	56.85
22W07	20.7	+0.35	+1.72%	28.26	0.73	14.13	22.61	31.08	39.56	48.04	56.52
22W05	20.35	-0.5	-2.4%	28.09	0.72	14.05	22.48	30.9	39.33	47.76	56.19
22W04	20.85	-0.2	-0.95%	27.93	0.75	13.96	22.34	30.72	39.1	47.48	55.86
22W03	21.05	-0.45	-2.09%	27.76	0.76	13.88	22.21	30.54	38.87	47.2	55.53
22W02	21.5	+0.1	+0.47%	27.6	0.78	13.8	22.08	30.36	38.64	46.92	55.2
22W01	21.4	-0.2	-0.93%	27.43	0.78	13.72	21.95	30.18	38.41	46.64	54.87
21W52	21.6	-0.25	-1.14%	27.27	0.79	13.64	21.82	30	38.18	46.36	54.54
21W51	21.85	0	0%	27.12	0.81	13.56	21.69	29.83	37.96	46.1	54.23
21W50	21.85	+0.05	+0.23%	26.96	0.81	13.48	21.57	29.66	37.74	45.83	53.92
21W49	21.8	+1.1	+5.31%	26.81	0.81	13.4	21.44	29.49	37.53	45.57	53.61
21W48	20.7	-0.3	-1.43%	26.65	0.78	13.33	21.32	29.32	37.31	45.31	53.3
21W47	21	+0.1	+0.48%	26.5	0.79	13.25	21.2	29.15	37.09	45.04	52.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W46	20.9	+1.4	+7.18%	26.34	0.79	13.17	21.07	28.97	36.88	44.78	52.68
21W45	19.5	-0.05	-0.26%	26.19	0.74	13.09	20.95	28.8	36.66	44.52	52.37
21W44	19.55	+0.95	+5.11%	26.03	0.75	13.02	20.82	28.63	36.44	44.25	52.06
21W43	18.6	+0.1	+0.54%	25.88	0.72	12.94	20.7	28.46	36.23	43.99	51.75
21W42	18.5	-0.2	-1.07%	25.72	0.72	12.86	20.58	28.29	36.01	43.73	51.44
21W41	18.7	-0.4	-2.09%	25.57	0.73	12.78	20.45	28.12	35.79	43.46	51.13
21W40	19.1	-0.5	-2.55%	25.41	0.75	12.71	20.33	27.95	35.58	43.2	50.82
21W39	19.6	-0.15	-0.76%	25.26	0.78	12.63	20.21	27.78	35.36	42.94	50.51
21W38	19.75	+0.1	+0.51%	25.1	0.79	12.55	20.08	27.61	35.14	42.67	50.2
21W37	19.65	-0.15	-0.76%	24.95	0.79	12.47	19.96	27.44	34.93	42.41	49.89
21W36	19.8	-1.05	-5.04%	24.79	0.8	12.4	19.83	27.27	34.71	42.15	49.58
21W35	20.85	+1.4	+7.2%	24.64	0.85	12.32	19.71	27.1	34.49	41.88	49.27
21W34	19.45	-0.55	-2.75%	24.48	0.79	12.24	19.59	26.93	34.27	41.62	48.96
21W33	20	-0.25	-1.23%	24.33	0.82	12.16	19.46	26.76	34.06	41.36	48.65
21W32	20.25	+0.15	+0.75%	24.17	0.84	12.09	19.34	26.59	33.84	41.09	48.34
21W31	20.1	+0.2	+1.01%	24.02	0.84	12.01	19.21	26.42	33.62	40.83	48.03
21W30	19.9	-0.3	-1.49%	23.86	0.83	11.93	19.09	26.25	33.41	40.57	47.72
21W29	20.2	-0.75	-3.58%	23.71	0.85	11.85	18.97	26.08	33.19	40.3	47.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W28	20.95	+0.15	+0.72%	23.55	0.89	11.78	18.84	25.91	32.97	40.04	47.1
21W27	20.8	-0.6	-2.8%	23.4	0.89	11.7	18.72	25.74	32.76	39.78	46.79
21W26	21.4	+0.7	+3.38%	23.24	0.92	11.62	18.59	25.57	32.54	39.51	46.49
21W25	20.7	+0.35	+1.72%	23.09	0.9	11.54	18.47	25.4	32.32	39.25	46.18
21W24	20.35	-0.4	-1.93%	22.93	0.89	11.47	18.35	25.23	32.11	38.99	45.87
21W23	20.75	+0.25	+1.22%	22.78	0.91	11.39	18.22	25.06	31.89	38.72	45.56
21W22	20.5	+1.8	+9.63%	22.62	0.91	11.31	18.1	24.89	31.67	38.46	45.25
21W21	18.7	-0.3	-1.58%	22.47	0.83	11.23	17.97	24.71	31.46	38.2	44.94
21W20	19	-1.4	-6.86%	22.31	0.85	11.16	17.85	24.54	31.24	37.93	44.63
21W19	20.4	0	0%	22.16	0.92	11.08	17.73	24.37	31.02	37.67	44.32
21W18	20.4	-1.85	-8.31%	22	0.93	11	17.6	24.2	30.8	37.41	44.01
21W17	22.25	-0.45	-1.98%	21.85	1.02	10.92	17.48	24.03	30.59	37.14	43.7
21W16	22.7	-0.15	-0.66%	21.69	1.05	10.85	17.35	23.86	30.37	36.88	43.39
21W15	22.85	+0.6	+2.7%	21.54	1.06	10.77	17.23	23.69	30.15	36.62	43.08
21W14	22.25	-0.65	-2.84%	21.38	1.04	10.69	17.11	23.52	29.94	36.35	42.77
21W13	22.9	-2.25	-8.95%	21.23	1.08	10.61	16.98	23.35	29.72	36.09	42.46
21W12	25.15	-0.05	-0.2%	21.07	1.19	10.54	16.86	23.18	29.5	35.83	42.15
21W11	25.2	+0.35	+1.41%	20.92	1.2	10.46	16.74	23.01	29.29	35.56	41.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W10	24.85	-0.8	-3.12%	20.76	1.2	10.38	16.61	22.84	29.07	35.3	41.53
21W09	25.65	+0.7	+2.81%	20.61	1.24	10.3	16.49	22.67	28.85	35.04	41.22
21W08	24.95	-0.05	-0.2%	20.45	1.22	10.23	16.36	22.5	28.64	34.77	40.91
21W06	25	-0.6	-2.34%	20.3	1.23	10.15	16.24	22.33	28.42	34.51	40.6
21W05	25.6	+0.5	+1.99%	20.14	1.27	10.07	16.12	22.16	28.2	34.25	40.29
21W04	25.1	-1.45	-5.46%	19.99	1.26	9.995	15.99	21.99	27.99	33.98	39.98
21W03	26.55	-0.85	-3.1%	19.83	1.34	9.917	15.87	21.82	27.77	33.72	39.67
21W02	27.4	-0.2	-0.72%	19.68	1.39	9.84	15.74	21.65	27.55	33.46	39.36
21W01	27.6	+1.45	+5.54%	19.52	1.41	9.762	15.62	21.48	27.33	33.19	39.05
20W52	26.15	-1.2	-4.39%	19.37	1.35	9.685	15.5	21.31	27.12	32.93	38.74
20W51	27.35	-0.1	-0.36%	19.59	1.4	9.794	15.67	21.55	27.42	33.3	39.17
20W50	27.45	-0.65	-2.31%	19.8	1.39	9.902	15.84	21.79	27.73	33.67	39.61
20W49	28.1	-2.1	-6.95%	20.02	1.4	10.01	16.02	22.02	28.03	34.04	40.04
20W48	30.2	+1.75	+6.15%	20.24	1.49	10.12	16.19	22.26	28.33	34.41	40.48
20W47	28.45	+0.45	+1.61%	20.46	1.39	10.23	16.37	22.5	28.64	34.78	40.91
20W46	28	+0.6	+2.19%	20.67	1.35	10.34	16.54	22.74	28.94	35.15	41.35
20W45	27.4	-0.5	-1.79%	20.89	1.31	10.45	16.71	22.98	29.25	35.51	41.78
20W44	27.9	-1.75	-5.9%	21.11	1.32	10.55	16.89	23.22	29.55	35.88	42.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W43	29.65	+1.3	+4.59%	21.33	1.39	10.66	17.06	23.46	29.86	36.25	42.65
20W42	28.35	-3.25	-10.3%	21.54	1.32	10.77	17.23	23.7	30.16	36.62	43.09
20W41	31.6	+3.95	+14.3%	21.76	1.45	10.88	17.41	23.94	30.46	36.99	43.52
20W40	27.65	+5.6	+25.4%	21.98	1.26	10.99	17.58	24.18	30.77	37.36	43.96
20W39	22.05	-2.2	-9.07%	22.2	0.99	11.1	17.76	24.41	31.07	37.73	44.39
20W38	24.25	-0.4	-1.62%	22.41	1.08	11.21	17.93	24.65	31.38	38.1	44.82
20W37	24.65	+0.55	+2.28%	22.63	1.09	11.31	18.1	24.89	31.68	38.47	45.26
20W36	24.1	+0.55	+2.34%	22.85	1.05	11.42	18.28	25.13	31.99	38.84	45.69
20W35	23.55	+1.05	+4.67%	23.06	1.02	11.53	18.45	25.37	32.29	39.21	46.13
20W34	22.5	-1.7	-7.02%	23.28	0.97	11.64	18.63	25.61	32.59	39.58	46.56
20W33	24.2	-1.45	-5.65%	23.5	1.03	11.75	18.8	25.85	32.9	39.95	47
20W32	25.65	+2.2	+9.38%	23.72	1.08	11.86	18.97	26.09	33.2	40.32	47.43
20W31	23.45	-2.1	-8.22%	23.93	0.98	11.97	19.15	26.33	33.51	40.69	47.87
20W30	25.55	-0.2	-0.78%	24.15	1.06	12.08	19.32	26.57	33.81	41.06	48.3
20W29	25.75	+0.35	+1.38%	24.37	1.06	12.18	19.49	26.8	34.12	41.43	48.74
20W28	25.4	-0.8	-3.05%	24.59	1.03	12.29	19.67	27.04	34.42	41.8	49.17
20W27	26.2	+1.3	+5.22%	24.8	1.06	12.4	19.84	27.28	34.72	42.16	49.61
20W26	24.9	-0.55	-2.16%	25.02	1	12.51	20.02	27.52	35.03	42.53	50.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W25	25.45	+0.75	+3.04%	25.24	1.01	12.62	20.19	27.76	35.33	42.9	50.47
20W24	24.7	-1.9	-7.14%	25.45	0.97	12.73	20.36	28	35.64	43.27	50.91
20W23	26.6	+0.7	+2.7%	25.67	1.04	12.84	20.54	28.24	35.94	43.64	51.34
20W22	25.9	+1.15	+4.65%	25.89	1	12.94	20.71	28.48	36.24	44.01	51.78
20W21	24.75	-0.45	-1.79%	26.11	0.95	13.05	20.89	28.72	36.55	44.38	52.21
20W20	25.2	+1.65	+7.01%	26.32	0.96	13.16	21.06	28.96	36.85	44.75	52.65
20W19	23.55	-3.35	-12.5%	26.54	0.89	13.27	21.23	29.2	37.16	45.12	53.08
20W18	26.9	+1.4	+5.49%	26.76	1.01	13.38	21.41	29.43	37.46	45.49	53.52
20W17	25.5	-1.45	-5.38%	26.98	0.95	13.49	21.58	29.67	37.77	45.86	53.95
20W16	26.95	+1.15	+4.46%	27.19	0.99	13.6	21.75	29.91	38.07	46.23	54.39
20W15	25.8	+3.5	+15.7%	27.41	0.94	13.71	21.93	30.15	38.37	46.6	54.82
20W14	22.3	-0.15	-0.67%	27.63	0.81	13.81	22.1	30.39	38.68	46.97	55.26
20W13	22.45	+2.15	+10.6%	27.85	0.81	13.92	22.28	30.63	38.98	47.34	55.69
20W12	20.3	-2.8	-12.1%	28.06	0.72	14.03	22.45	30.87	39.29	47.71	56.12
20W11	23.1	-8.3	-26.4%	28.28	0.82	14.14	22.62	31.11	39.59	48.08	56.56
20W10	31.4	-12.25	-28.1%	28.5	1.1	14.25	22.8	31.35	39.9	48.44	56.99
20W09	43.65	-1.85	-4.07%	28.71	1.52	14.36	22.97	31.59	40.2	48.81	57.43
20W08	45.5	-1.2	-2.57%	28.93	1.57	14.47	23.15	31.82	40.5	49.18	57.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W07	46.7	+0.2	+0.43%	29.15	1.6	14.57	23.32	32.06	40.81	49.55	58.3
20W06	46.5	-1.35	-2.82%	29.37	1.58	14.68	23.49	32.3	41.11	49.92	58.73
20W05	47.85	-3.95	-7.63%	29.58	1.62	14.79	23.67	32.54	41.42	50.29	59.17
20W04	51.8	-0.6	-1.15%	29.8	1.74	14.9	23.84	32.78	41.72	50.66	59.6
20W03	52.4	+0.6	+1.16%	30.02	1.75	15.01	24.01	33.02	42.03	51.03	60.04
20W02	51.8	-0.7	-1.33%	30.24	1.71	15.12	24.19	33.26	42.33	51.4	60.47
20W01	52.5	-3.7	-6.58%	30.45	1.72	15.23	24.36	33.5	42.63	51.77	60.91
19W52	56.2	+0.1	+0.18%	30.67	1.83	15.34	24.54	33.74	42.94	52.14	61.34
19W51	56.1	+1.9	+3.51%	30.67	1.83	15.34	24.54	33.74	42.94	52.14	61.34
19W50	54.2	-1.3	-2.34%	30.67	1.77	15.34	24.54	33.74	42.94	52.14	61.34
19W49	55.5	-2.4	-4.15%	30.67	1.81	15.34	24.54	33.74	42.94	52.14	61.34
19W48	57.9	-0.9	-1.53%	30.67	1.89	15.34	24.54	33.74	42.94	52.14	61.34
19W47	58.8	+0.4	+0.68%	30.67	1.92	15.34	24.54	33.74	42.94	52.14	61.34
19W46	58.4	-1.8	-2.99%	30.67	1.9	15.34	24.54	33.74	42.94	52.14	61.34
19W45	60.2	-0.4	-0.66%	30.67	1.96	15.34	24.54	33.74	42.94	52.14	61.34
19W44	60.6	+3.4	+5.94%	30.67	1.98	15.34	24.54	33.74	42.94	52.14	61.34
19W43	57.2	-0.6	-1.04%	30.67	1.87	15.34	24.54	33.74	42.94	52.14	61.34
19W42	57.8	-4.3	-6.92%	30.67	1.88	15.34	24.54	33.74	42.94	52.14	61.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W41	62.1	+3.1	+5.25%	30.67	2.02	15.34	24.54	33.74	42.94	52.14	61.34
19W40	59	+2.3	+4.06%	30.67	1.92	15.34	24.54	33.74	42.94	52.14	61.34
19W39	56.7	-1.9	-3.24%	30.67	1.85	15.34	24.54	33.74	42.94	52.14	61.34
19W38	58.6	+2.6	+4.64%	30.67	1.91	15.34	24.54	33.74	42.94	52.14	61.34
19W37	56	+4.5	+8.74%	30.67	1.83	15.34	24.54	33.74	42.94	52.14	61.34
19W36	51.5	+3.5	+7.29%	30.67	1.68	15.34	24.54	33.74	42.94	52.14	61.34
19W35	48	+5	+11.6%	30.67	1.57	15.34	24.54	33.74	42.94	52.14	61.34
19W34	43	+0.7	+1.65%	30.67	1.4	15.34	24.54	33.74	42.94	52.14	61.34
19W33	42.3	+0.3	+0.71%	30.67	1.38	15.34	24.54	33.74	42.94	52.14	61.34
19W32	42	-0.9	-2.1%	30.67	1.37	15.34	24.54	33.74	42.94	52.14	61.34
19W31	42.9	+1	+2.39%	30.67	1.4	15.34	24.54	33.74	42.94	52.14	61.34
19W30	41.9	+1.6	+3.97%	30.67	1.37	15.34	24.54	33.74	42.94	52.14	61.34
19W29	40.3	+0.35	+0.88%	30.67	1.31	15.34	24.54	33.74	42.94	52.14	61.34
19W28	39.95	+0.95	+2.44%	30.67	1.3	15.34	24.54	33.74	42.94	52.14	61.34
19W27	39	+5.25	+15.6%	30.67	1.27	15.34	24.54	33.74	42.94	52.14	61.34
19W26	33.75	-0.25	-0.74%	30.67	1.1	15.34	24.54	33.74	42.94	52.14	61.34
19W25	34	-0.2	-0.58%	30.67	1.11	15.34	24.54	33.74	42.94	52.14	61.34
19W24	34.2	+1.3	+3.95%	30.67	1.12	15.34	24.54	33.74	42.94	52.14	61.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W23	32.9	0	0%	30.67	1.07	15.34	24.54	33.74	42.94	52.14	61.34
19W22	32.9	+0.1	+0.3%	30.67	1.07	15.34	24.54	33.74	42.94	52.14	61.34
19W21	32.8	+1.75	+5.64%	30.67	1.07	15.34	24.54	33.74	42.94	52.14	61.34
19W20	31.05	-3.7	-10.6%	30.67	1.01	15.34	24.54	33.74	42.94	52.14	61.34
19W19	34.75	-7.85	-18.4%	30.67	1.13	15.34	24.54	33.74	42.94	52.14	61.34
19W18	42.6	+2	+4.93%	30.67	1.39	15.34	24.54	33.74	42.94	52.14	61.34