| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 119.5 | -8 | -6.69% | 6.28% | 118.5 | 118.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | 2.79 | 13.9 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,794 | 2.13億 | 1,465 | 1.2張/筆 | 118.8元 | +3.5 (+3.02%) | 連漲連跌: 連2漲→跌 ( -8元 / -6.69%) 財報評分: 最新44分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 111.5 | -8 | -6.69 | 2,448 | 27,874 | 477 | 19.5 | 5,469 | 19.6 | 5,427 | 19.5 | -42.25 | -885.7 | 3 | 0.12 | '24/04/24 | 119.5 | +3.5 | +3.02 | 1,794 | 21,313 | 480 | 26.7 | 5,676 | 26.6 | 5,700 | 26.7 | +24 | +500 | 0 | 0 | '24/04/23 | 116 | +2 | +1.75 | 895.1 | 10,312 | 402 | 44.9 | 4,625 | 44.9 | 4,634 | 44.9 | +8.45 | +210.2 | 2 | 0.22 | '24/04/22 | 114 | -1.5 | -1.3 | 1,138 | 13,059 | 488 | 42.9 | 5,613 | 43 | 5,614 | 43 | +1.35 | +27.66 | 0 | 0 | '24/04/19 | 115.5 | +2 | +1.76 | 2,146 | 24,659 | 874 | 40.7 | 10,008 | 40.6 | 10,027 | 40.7 | +19.65 | +224.8 | 5 | 0.23 | '24/04/18 | 113.5 | -2.5 | -2.16 | 1,311 | 14,876 | 342 | 26.1 | 3,879 | 26.1 | 3,892 | 26.2 | +12.8 | +374.3 | 8 | 0.61 | '24/04/17 | 116 | +1 | +0.87 | 2,735 | 32,411 | 1,585 | 58 | 18,807 | 58 | 18,788 | 58 | -18.5 | -116.7 | 3 | 0.11 | '24/04/16 | 115 | 0 | 0 | 2,315 | 26,568 | 1,287 | 55.6 | 14,757 | 55.5 | 14,800 | 55.7 | +43.15 | +335.3 | 6 | 0.26 | '24/04/15 | 115 | 0 | 0 | 838.7 | 9,657 | 238 | 28.4 | 2,729 | 28.3 | 2,746 | 28.4 | +17 | +714.3 | 2 | 0.24 | '24/04/12 | 115 | 0 | 0 | 834.6 | 9,631 | 257 | 30.8 | 2,953 | 30.7 | 2,970 | 30.8 | +17.05 | +663.4 | 4 | 0.48 | '24/04/11 | 115 | -2.5 | -2.13 | 1,425 | 16,423 | 445 | 31.2 | 5,129 | 31.2 | 5,129 | 31.2 | -0.55 | -12.36 | 15 | 1.05 | '24/04/10 | 117.5 | -1.5 | -1.26 | 1,060 | 12,570 | 422 | 39.8 | 4,990 | 39.7 | 5,003 | 39.8 | +13.45 | +318.7 | 5 | 0.47 | '24/04/09 | 119 | 0 | 0 | 3,429 | 41,016 | 1,626 | 47.4 | 19,367 | 47.2 | 19,493 | 47.5 | +126.2 | +776.1 | 1 | 0.03 | '24/04/08 | 119 | -2.5 | -2.06 | 1,556 | 18,748 | 666 | 42.8 | 8,025 | 42.8 | 8,041 | 42.9 | +16 | +240.2 | 2 | 0.13 | '24/04/03 | 121.5 | -2 | -1.62 | 1,293 | 15,894 | 498 | 38.5 | 6,141 | 38.6 | 6,125 | 38.5 | -16.7 | -335.3 | 0 | 0 | '24/04/02 | 123.5 | -2.5 | -1.98 | 3,267 | 40,094 | 1,667 | 51 | 20,465 | 51 | 20,512 | 51.2 | +46.7 | +280.1 | 1 | 0.03 | '24/04/01 | 126 | +6 | +5 | 7,937 | 99,373 | 5,391 | 67.9 | 67,392 | 67.8 | 67,586 | 68 | +194 | +359.8 | 8 | 0.1 | '24/03/29 | 120 | +10.5 | +9.59 | 3,123 | 36,579 | 937 | 30 | 10,789 | 29.5 | 10,959 | 30 | +170 | +1,814 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 109.5 | +3.5 | +3.3 | 1,380 | 15,168 | 519 | 37.6 | 5,707 | 37.6 | 5,706 | 37.6 | -0.95 | -18.3 | 1 | 0.07 | '24/03/27 | 106 | -1 | -0.93 | 1,416 | 15,083 | 566 | 40 | 6,034 | 40 | 6,031 | 40 | -3 | -53 | 4 | 0.28 | '24/03/26 | 107 | -5.5 | -4.89 | 2,174 | 23,809 | 668 | 30.7 | 7,318 | 30.7 | 7,348 | 30.9 | +30.55 | +457.3 | 4 | 0.18 | '24/03/25 | 112.5 | -1 | -0.88 | 1,126 | 12,872 | 261 | 23.2 | 3,005 | 23.3 | 2,978 | 23.1 | -27.5 | -1,054 | 9 | 0.8 | '24/03/22 | 113.5 | -3 | -2.58 | 3,323 | 37,849 | 789 | 23.7 | 8,996 | 23.8 | 8,995 | 23.8 | -1.6 | -20.28 | 34 | 1.02 | '24/03/21 | 123 | +4 | +3.36 | 2,242 | 27,262 | 599 | 26.7 | 7,269 | 26.7 | 7,301 | 26.8 | +31.6 | +527.5 | 0 | 0 | '24/03/20 | 119 | +4 | +3.48 | 1,691 | 19,676 | 449 | 26.6 | 5,187 | 26.4 | 5,251 | 26.7 | +63.4 | +1,412 | 0 | 0 | '24/03/19 | 115 | -3.5 | -2.95 | 1,911 | 22,335 | 519 | 27.2 | 6,098 | 27.3 | 6,075 | 27.2 | -22.95 | -442.2 | 0 | 0 | '24/03/18 | 118.5 | +1.5 | +1.28 | 2,673 | 31,880 | 1,420 | 53.1 | 16,916 | 53.1 | 16,938 | 53.1 | +21.65 | +152.5 | 0 | 0 | '24/03/15 | 117 | +1 | +0.86 | 1,298 | 15,046 | 552 | 42.5 | 6,395 | 42.5 | 6,403 | 42.6 | +8.3 | +150.4 | 9 | 0.69 | '24/03/14 | 116 | +2.5 | +2.2 | 2,442 | 28,353 | 1,113 | 45.6 | 12,891 | 45.5 | 12,909 | 45.5 | +17.75 | +159.5 | 1 | 0.04 | '24/03/13 | 113.5 | -2 | -1.73 | 2,522 | 28,669 | 1,296 | 51.4 | 14,748 | 51.4 | 14,742 | 51.4 | -5.6 | -43.21 | 9 | 0.36 | '24/03/12 | 115.5 | +5.5 | +5 | 4,740 | 53,805 | 2,648 | 55.9 | 30,005 | 55.8 | 30,120 | 56 | +115 | +434.5 | 31 | 0.65 | '24/03/11 | 110 | +6.5 | +6.28 | 4,411 | 48,148 | 2,398 | 54.4 | 26,123 | 54.3 | 26,239 | 54.5 | +115.4 | +481.4 | 26 | 0.59 | '24/03/08 | 103.5 | -3 | -2.82 | 3,399 | 35,677 | 1,417 | 41.7 | 14,891 | 41.7 | 14,914 | 41.8 | +22.8 | +160.9 | 22 | 0.65 | '24/03/07 | 106.5 | -0.5 | -0.47 | 5,603 | 61,080 | 3,055 | 54.5 | 33,296 | 54.5 | 33,332 | 54.6 | +36.1 | +118.2 | 8 | 0.14 | '24/03/06 | 107 | +9.4 | +9.63 | 3,720 | 38,905 | 1,510 | 40.6 | 15,654 | 40.2 | 15,817 | 40.7 | +162.7 | +1,077 | 8 | 0.22 | '24/03/05 | 97.6 | +0.1 | +0.1 | 1,413 | 13,883 | 562 | 39.8 | 5,524 | 39.8 | 5,526 | 39.8 | +1.99 | +35.41 | 16 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 97.5 | +1.6 | +1.67 | 2,455 | 24,163 | 1,115 | 45.4 | 10,978 | 45.4 | 10,961 | 45.4 | -17.71 | -158.8 | 4 | 0.16 | '24/03/01 | 95.9 | +0.7 | +0.74 | 1,627 | 15,600 | 721 | 44.3 | 6,913 | 44.3 | 6,919 | 44.3 | +5.03 | +69.76 | 2 | 0.12 | '24/02/29 | 95.2 | -2.8 | -2.86 | 6,192 | 59,597 | 3,234 | 52.2 | 31,154 | 52.3 | 31,141 | 52.3 | -13.08 | -40.45 | 17 | 0.27 | '24/02/27 | 98 | +8.5 | +9.5 | 7,533 | 73,101 | 3,141 | 41.7 | 30,286 | 41.4 | 30,525 | 41.8 | +238.5 | +759.2 | 32 | 0.42 | '24/02/26 | 89.5 | -1.6 | -1.76 | 1,336 | 12,017 | 351 | 26.3 | 3,163 | 26.3 | 3,169 | 26.4 | +6.88 | +196 | 2 | 0.15 | '24/02/23 | 91.1 | +1.6 | +1.79 | 1,086 | 9,850 | 504 | 46.4 | 4,573 | 46.4 | 4,573 | 46.4 | -0.16 | -3.175 | 1 | 0.09 | '24/02/22 | 89.5 | +1.4 | +1.59 | 1,394 | 12,411 | 608 | 43.6 | 5,404 | 43.5 | 5,417 | 43.6 | +12.84 | +211.2 | 1 | 0.07 | '24/02/21 | 88.1 | +0.4 | +0.46 | 1,152 | 10,152 | 428 | 37.2 | 3,774 | 37.2 | 3,776 | 37.2 | +1.96 | +45.79 | 0 | 0 | '24/02/20 | 87.7 | +0.2 | +0.23 | 1,655 | 14,559 | 574 | 34.7 | 5,042 | 34.6 | 5,067 | 34.8 | +24.84 | +432.8 | 1 | 0.06 | '24/02/19 | 87.5 | +5 | +6.06 | 2,655 | 23,097 | 1,239 | 46.7 | 10,725 | 46.4 | 10,794 | 46.7 | +69.22 | +558.7 | 5 | 0.19 | '24/02/16 | 82.5 | +1.4 | +1.73 | 2,696 | 21,776 | 1,207 | 44.8 | 9,722 | 44.6 | 9,762 | 44.8 | +39.12 | +324.1 | 2 | 0.07 | '24/02/15 | 81.1 | +5 | +6.57 | 3,268 | 25,927 | 1,224 | 37.5 | 9,706 | 37.4 | 9,719 | 37.5 | +13.37 | +109.2 | 1 | 0.03 | '24/02/05 | 76.1 | +5.2 | +7.33 | 3,184 | 23,557 | 783 | 24.6 | 5,734 | 24.3 | 5,839 | 24.8 | +105.3 | +1,345 | 2 | 0.06 | '24/02/02 | 70.9 | -1 | -1.39 | 930.1 | 6,625 | 196 | 21.1 | 1,396 | 21.1 | 1,397 | 21.1 | +0.87 | +44.39 | 0 | 0 | '24/02/01 | 71.9 | -0.8 | -1.1 | 737.6 | 5,320 | 131 | 17.8 | 947.9 | 17.8 | 948.3 | 17.8 | +0.39 | +29.77 | 0 | 0 | '24/01/31 | 72.7 | -0.7 | -0.95 | 753 | 5,510 | 195 | 25.9 | 1,428 | 25.9 | 1,428 | 25.9 | +0.21 | +10.77 | 0 | 0 | '24/01/30 | 73.4 | 0 | 0 | 385.4 | 2,823 | 97 | 25.2 | 710.6 | 25.2 | 710.7 | 25.2 | +0.15 | +15.46 | 0 | 0 | '24/01/29 | 73.4 | +0.8 | +1.1 | 647.5 | 4,730 | 189 | 29.2 | 1,378 | 29.1 | 1,382 | 29.2 | +3.73 | +197.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 72.6 | +0.8 | +1.11 | 473.6 | 3,430 | 57 | 12 | 411.8 | 12 | 413.4 | 12.1 | +1.65 | +289.5 | 1 | 0.21 | '24/01/25 | 71.8 | +0.2 | +0.28 | 577.2 | 4,122 | 151 | 26.2 | 1,077 | 26.1 | 1,080 | 26.2 | +3.35 | +221.9 | 0 | 0 | '24/01/24 | 71.6 | -1.3 | -1.78 | 883.2 | 6,410 | 203 | 23 | 1,474 | 23 | 1,473 | 23 | -1.75 | -86.21 | 2 | 0.23 | '24/01/23 | 72.9 | +1.4 | +1.96 | 1,337 | 9,757 | 252 | 18.8 | 1,834 | 18.8 | 1,839 | 18.8 | +4.34 | +172.2 | 0 | 0 | '24/01/22 | 71.5 | +1.2 | +1.71 | 1,017 | 7,288 | 248 | 24.4 | 1,773 | 24.3 | 1,777 | 24.4 | +3.18 | +128.2 | 2 | 0.2 | '24/01/19 | 70.3 | +1.2 | +1.74 | 824.8 | 5,743 | 237 | 28.7 | 1,642 | 28.6 | 1,653 | 28.8 | +11.52 | +486.1 | 0 | 0 | '24/01/18 | 69.1 | -0.7 | -1 | 930.4 | 6,465 | 300 | 32.2 | 2,087 | 32.3 | 2,086 | 32.3 | -0.9 | -30 | 0 | 0 | '24/01/17 | 69.8 | +0.4 | +0.58 | 1,048 | 7,300 | 305 | 29.1 | 2,124 | 29.1 | 2,126 | 29.1 | +1.91 | +62.62 | 0 | 0 | '24/01/16 | 69.4 | +0.7 | +1.02 | 930.8 | 6,401 | 382 | 41 | 2,622 | 41 | 2,628 | 41.1 | +6.76 | +177 | 1 | 0.11 | '24/01/15 | 68.7 | +0.7 | +1.03 | 789.4 | 5,404 | 271 | 34.3 | 1,852 | 34.3 | 1,857 | 34.4 | +4.57 | +168.6 | 1 | 0.13 | '24/01/12 | 68 | +1.1 | +1.64 | 1,109 | 7,515 | 236 | 21.3 | 1,596 | 21.2 | 1,600 | 21.3 | +3.61 | +153 | 2 | 0.18 | '24/01/11 | 66.9 | 0 | 0 | 1,094 | 7,360 | 339 | 31 | 2,284 | 31 | 2,283 | 31 | -1.08 | -31.86 | 7 | 0.64 | '24/01/10 | 66.9 | -1.9 | -2.76 | 2,137 | 14,448 | 723 | 33.8 | 4,887 | 33.8 | 4,899 | 33.9 | +11.11 | +153.7 | 9 | 0.42 | '24/01/09 | 68.8 | -2.3 | -3.23 | 2,550 | 17,879 | 976 | 38.3 | 6,854 | 38.3 | 6,866 | 38.4 | +11.39 | +116.7 | 2 | 0.08 | '24/01/08 | 71.1 | +0.6 | +0.85 | 11,664 | 83,535 | 7,323 | 62.8 | 52,467 | 62.8 | 52,435 | 62.8 | -31.78 | -43.4 | 24 | 0.21 | '24/01/05 | 70.5 | +6.4 | +9.98 | 6,474 | 43,956 | 1,806 | 27.9 | 12,008 | 27.3 | 12,251 | 27.9 | +242.8 | +1,344 | 7 | 0.11 | '24/01/04 | 64.1 | +3.1 | +5.08 | 2,912 | 18,499 | 641 | 22 | 4,042 | 21.8 | 4,089 | 22.1 | +47.19 | +736.2 | 21 | 0.72 | '24/01/03 | 61 | +0.1 | +0.16 | 353.5 | 2,150 | 66 | 18.7 | 401.5 | 18.7 | 402 | 18.7 | +0.49 | +74.24 | 2 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 60.9 | +0.8 | +1.33 | 391.2 | 2,370 | 97 | 24.8 | 586.5 | 24.7 | 587.4 | 24.8 | +0.93 | +95.88 | 0 | 0 | '23/12/29 | 60.1 | -0.3 | -0.5 | 334.8 | 2,018 | 25 | 7.47 | 150.6 | 7.46 | 150.6 | 7.46 | -0.07 | -28 | 0 | 0 | '23/12/28 | 60.4 | -0.3 | -0.49 | 437.4 | 2,659 | 109 | 24.9 | 663.6 | 25 | 663 | 24.9 | -0.67 | -61.47 | 0 | 0 | '23/12/27 | 60.7 | +0.2 | +0.33 | 323.2 | 1,960 | 44 | 13.6 | 266.6 | 13.6 | 266.9 | 13.6 | +0.28 | +63.64 | 0 | 0 | '23/12/26 | 60.5 | 0 | 0 | 641.2 | 3,903 | 138 | 21.5 | 841 | 21.5 | 841.1 | 21.5 | +0.01 | +0.725 | 0 | 0 | '23/12/25 | 60.5 | -1.2 | -1.94 | 515.1 | 3,144 | 41 | 7.96 | 250 | 7.95 | 250.5 | 7.97 | +0.55 | +134.1 | 0 | 0 | '23/12/22 | 61.7 | +1.8 | +3.01 | 862.7 | 5,257 | 136 | 15.8 | 824.4 | 15.7 | 827.3 | 15.7 | +2.88 | +211.8 | 1 | 0.12 | '23/12/21 | 59.9 | -0.4 | -0.66 | 386.9 | 2,313 | 82 | 21.2 | 490.8 | 21.2 | 489.9 | 21.2 | -0.96 | -117.1 | 0 | 0 | '23/12/20 | 60.3 | -0.3 | -0.5 | 510.1 | 3,085 | 124 | 24.3 | 751.1 | 24.3 | 749.7 | 24.3 | -1.38 | -111.3 | 0 | 0 | '23/12/19 | 60.6 | +1 | +1.68 | 982.6 | 5,866 | 243 | 24.7 | 1,444 | 24.6 | 1,455 | 24.8 | +11.11 | +457.2 | 2 | 0.2 | '23/12/18 | 59.6 | -0.4 | -0.67 | 662.2 | 3,955 | 117 | 17.7 | 699 | 17.7 | 700.2 | 17.7 | +1.21 | +103.4 | 0 | 0 | '23/12/15 | 60 | -0.9 | -1.48 | 863.1 | 5,213 | 128 | 14.8 | 774.6 | 14.9 | 773.7 | 14.8 | -0.89 | -69.53 | 3 | 0.35 | '23/12/14 | 60.9 | -0.1 | -0.16 | 843.8 | 5,150 | 185 | 21.9 | 1,133 | 22 | 1,133 | 22 | -0.27 | -14.59 | 5 | 0.59 | '23/12/13 | 61 | -0.5 | -0.81 | 545.1 | 3,338 | 52 | 9.54 | 318.4 | 9.54 | 318.5 | 9.54 | +0.11 | +21.15 | 0 | 0 | '23/12/12 | 61.5 | -0.4 | -0.65 | 959.2 | 5,897 | 128 | 13.3 | 787.3 | 13.4 | 787 | 13.3 | -0.28 | -21.88 | 0 | 0 | '23/12/11 | 61.9 | -0.4 | -0.64 | 795.1 | 4,952 | 244 | 30.7 | 1,523 | 30.8 | 1,521 | 30.7 | -1.68 | -68.85 | 0 | 0 | '23/12/08 | 62.3 | +0.8 | +1.3 | 445 | 2,763 | 68 | 15.3 | 421.4 | 15.3 | 422.6 | 15.3 | +1.19 | +175 | 0 | 0 | '23/12/07 | 61.5 | -0.9 | -1.44 | 1,128 | 6,964 | 208 | 18.4 | 1,286 | 18.5 | 1,286 | 18.5 | +0.02 | +0.962 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 62.4 | 0 | 0 | 1,473 | 9,116 | 455 | 30.9 | 2,813 | 30.9 | 2,822 | 31 | +8.31 | +182.6 | 0 | 0 | '23/12/05 | 62.4 | -1 | -1.58 | 1,206 | 7,571 | 263 | 21.8 | 1,653 | 21.8 | 1,651 | 21.8 | -1.31 | -49.81 | 1 | 0.08 | '23/12/04 | 63.4 | -1.8 | -2.76 | 2,120 | 13,537 | 429 | 20.2 | 2,741 | 20.2 | 2,739 | 20.2 | -2.23 | -51.98 | 0 | 0 | '23/12/01 | 65.2 | +0.5 | +0.77 | 1,074 | 7,031 | 326 | 30.3 | 2,127 | 30.3 | 2,132 | 30.3 | +4.62 | +141.7 | 0 | 0 | '23/11/30 | 64.7 | -0.9 | -1.37 | 1,124 | 7,344 | 254 | 22.6 | 1,662 | 22.6 | 1,663 | 22.6 | +0.39 | +15.35 | 1 | 0.09 | '23/11/29 | 65.6 | -0.5 | -0.76 | 1,111 | 7,318 | 226 | 20.3 | 1,490 | 20.4 | 1,490 | 20.4 | -0.23 | -10.18 | 0 | 0 | '23/11/28 | 66.1 | +1.5 | +2.32 | 1,574 | 10,337 | 284 | 18 | 1,857 | 18 | 1,864 | 18 | +7.41 | +260.9 | 0 | 0 | '23/11/27 | 64.6 | +0.5 | +0.78 | 1,257 | 8,070 | 372 | 29.6 | 2,379 | 29.5 | 2,390 | 29.6 | +11.07 | +297.6 | 0 | 0 | '23/11/24 | 64.1 | -2.4 | -3.61 | 4,501 | 29,161 | 1,165 | 25.9 | 7,565 | 25.9 | 7,566 | 25.9 | +0.87 | +7.468 | 1 | 0.02 | '23/11/23 | 66.5 | +0.9 | +1.37 | 4,538 | 30,050 | 1,732 | 38.2 | 11,466 | 38.2 | 11,475 | 38.2 | +8.34 | +48.15 | 0 | 0 | '23/11/22 | 65.6 | +4.1 | +6.67 | 8,222 | 53,315 | 3,402 | 41.4 | 21,949 | 41.2 | 22,175 | 41.6 | +226.1 | +664.6 | 8 | 0.1 | '23/11/21 | 61.5 | -1.2 | -1.91 | 1,797 | 11,125 | 254 | 14.1 | 1,578 | 14.2 | 1,578 | 14.2 | -0.07 | -2.756 | 0 | 0 | '23/11/20 | 62.7 | +0.9 | +1.46 | 1,700 | 10,663 | 357 | 21 | 2,234 | 21 | 2,240 | 21 | +5.29 | +148.2 | 0 | 0 | '23/11/17 | 61.8 | -0.8 | -1.28 | 2,086 | 12,953 | 508 | 24.4 | 3,158 | 24.4 | 3,158 | 24.4 | +0.09 | +1.772 | 0 | 0 | '23/11/16 | 62.6 | +1.4 | +2.29 | 2,439 | 15,189 | 934 | 38.3 | 5,799 | 38.2 | 5,814 | 38.3 | +14.35 | +153.6 | 1 | 0.04 | '23/11/15 | 61.2 | +1.5 | +2.51 | 3,825 | 23,404 | 1,146 | 30 | 6,986 | 29.8 | 7,020 | 30 | +34.54 | +301.4 | 2 | 0.05 | '23/11/14 | 59.7 | +1.4 | +2.4 | 1,331 | 7,925 | 318 | 23.9 | 1,889 | 23.8 | 1,891 | 23.9 | +1.86 | +58.49 | 0 | 0 | '23/11/13 | 58.3 | -2.5 | -4.11 | 3,008 | 17,824 | 814 | 27.1 | 4,820 | 27 | 4,819 | 27 | -1.41 | -17.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 60.8 | +1.4 | +2.36 | 846.2 | 5,087 | 219 | 25.9 | 1,310 | 25.8 | 1,317 | 25.9 | +6.64 | +303.2 | 0 | 0 | '23/11/09 | 59.4 | -1.1 | -1.82 | 1,766 | 10,469 | 651 | 36.9 | 3,859 | 36.9 | 3,874 | 37 | +14.68 | +225.5 | 3 | 0.17 | '23/11/08 | 60.5 | +0.4 | +0.67 | 1,326 | 8,012 | 418 | 31.5 | 2,520 | 31.5 | 2,527 | 31.5 | +6.63 | +158.6 | 0 | 0 | '23/11/07 | 60.1 | +1.5 | +2.56 | 1,669 | 9,961 | 668 | 40 | 3,975 | 39.9 | 3,988 | 40 | +13.65 | +204.3 | 0 | 0 | '23/11/06 | 58.6 | -0.9 | -1.51 | 3,072 | 17,775 | 1,453 | 47.3 | 8,365 | 47.1 | 8,424 | 47.4 | +59.38 | +408.7 | 0 | 0 | '23/11/03 | 59.5 | +0.3 | +0.51 | 915.3 | 5,480 | 214 | 23.4 | 1,281 | 23.4 | 1,282 | 23.4 | +1.4 | +65.42 | 3 | 0.33 | '23/11/02 | 59.2 | +2 | +3.5 | 1,700 | 10,023 | 561 | 33 | 3,297 | 32.9 | 3,311 | 33 | +13.95 | +248.7 | 4 | 0.24 | '23/11/01 | 57.2 | -1.6 | -2.72 | 2,721 | 15,641 | 1,190 | 43.7 | 6,831 | 43.7 | 6,857 | 43.8 | +26.21 | +220.3 | 1 | 0.04 | '23/10/31 | 58.8 | -0.5 | -0.84 | 1,855 | 11,082 | 811 | 43.7 | 4,852 | 43.8 | 4,863 | 43.9 | +11.56 | +142.5 | 2 | 0.11 | '23/10/30 | 59.3 | +0.1 | +0.17 | 1,205 | 7,143 | 505 | 41.9 | 2,993 | 41.9 | 2,996 | 41.9 | +3.68 | +72.87 | 2 | 0.17 | '23/10/27 | 59.2 | -1.9 | -3.11 | 2,644 | 15,824 | 831 | 31.4 | 4,966 | 31.4 | 5,001 | 31.6 | +34.99 | +421.1 | 4 | 0.15 | '23/10/26 | 61.1 | -2.7 | -4.23 | 1,735 | 10,778 | 417 | 24 | 2,596 | 24.1 | 2,595 | 24.1 | -0.26 | -6.235 | 0 | 0 | '23/10/25 | 63.8 | +0.9 | +1.43 | 2,466 | 15,788 | 1,021 | 41.4 | 6,522 | 41.3 | 6,545 | 41.5 | +22.91 | +224.4 | 0 | 0 | '23/10/24 | 62.9 | +1.6 | +2.61 | 1,211 | 7,523 | 414 | 34.2 | 2,566 | 34.1 | 2,574 | 34.2 | +7.67 | +185.3 | 0 | 0 | '23/10/23 | 61.3 | -0.5 | -0.81 | 1,600 | 10,006 | 689 | 43.1 | 4,313 | 43.1 | 4,310 | 43.1 | -3.01 | -43.69 | 1 | 0.06 | '23/10/20 | 61.8 | -2.1 | -3.29 | 1,940 | 12,083 | 888 | 45.8 | 5,529 | 45.8 | 5,545 | 45.9 | +15.67 | +176.5 | 0 | 0 | '23/10/19 | 63.9 | +0.1 | +0.16 | 2,053 | 13,007 | 1,073 | 52.3 | 6,791 | 52.2 | 6,805 | 52.3 | +14.06 | +131 | 9 | 0.44 | '23/10/18 | 63.8 | +0.9 | +1.43 | 3,799 | 24,377 | 1,976 | 52 | 12,679 | 52 | 12,665 | 52 | -14.3 | -72.37 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 62.9 | -0.9 | -1.41 | 1,905 | 12,105 | 834 | 43.8 | 5,300 | 43.8 | 5,311 | 43.9 | +11.68 | +140 | 1 | 0.05 | '23/10/16 | 63.8 | +0.7 | +1.11 | 1,695 | 10,725 | 680 | 40.1 | 4,296 | 40.1 | 4,301 | 40.1 | +5.55 | +81.62 | 0 | 0 | '23/10/13 | 63.1 | -2.7 | -4.1 | 4,371 | 28,198 | 2,105 | 48.2 | 13,601 | 48.2 | 13,589 | 48.2 | -12.19 | -57.91 | 1 | 0.02 | '23/10/12 | 65.8 | +4.8 | +7.87 | 6,585 | 42,218 | 3,169 | 48.1 | 20,208 | 47.9 | 20,394 | 48.3 | +186.2 | +587.4 | 3 | 0.05 | '23/10/11 | 61 | -1.8 | -2.87 | 3,391 | 20,517 | 1,419 | 41.8 | 8,560 | 41.7 | 8,612 | 42 | +52.01 | +366.5 | 6 | 0.18 | '23/10/06 | 62.8 | -1.6 | -2.48 | 3,855 | 24,267 | 1,946 | 50.5 | 12,251 | 50.5 | 12,271 | 50.6 | +19.57 | +100.6 | 5 | 0.13 | '23/10/05 | 64.4 | +2.3 | +3.7 | 3,985 | 25,136 | 1,260 | 31.6 | 7,908 | 31.5 | 7,933 | 31.6 | +24.93 | +197.9 | 2 | 0.05 | '23/10/04 | 62.1 | -0.6 | -0.96 | 4,653 | 29,152 | 2,841 | 61.1 | 17,827 | 61.2 | 17,836 | 61.2 | +9.6 | +33.79 | 6 | 0.13 | '23/10/03 | 62.7 | +0.3 | +0.48 | 5,440 | 34,038 | 3,084 | 56.7 | 19,302 | 56.7 | 19,314 | 56.7 | +12.12 | +39.3 | 9 | 0.17 | '23/10/02 | 62.4 | +3.3 | +5.58 | 10,924 | 67,287 | 6,618 | 60.6 | 40,635 | 60.4 | 40,801 | 60.6 | +165.7 | +250.3 | 18 | 0.16 | '23/09/28 | 59.1 | +3.2 | +5.72 | 4,559 | 26,441 | 1,437 | 31.5 | 8,283 | 31.3 | 8,364 | 31.6 | +81.42 | +566.6 | 0 | 0 | '23/09/27 | 55.9 | +0.6 | +1.08 | 1,416 | 7,890 | 446 | 31.5 | 2,475 | 31.4 | 2,488 | 31.5 | +12.67 | +284.1 | 2 | 0.14 | '23/09/26 | 55.3 | +0.1 | +0.18 | 934.5 | 5,166 | 265 | 28.4 | 1,462 | 28.3 | 1,465 | 28.4 | +3.52 | +132.8 | 2 | 0.21 | '23/09/25 | 55.2 | +0.6 | +1.1 | 698 | 3,822 | 198 | 28.4 | 1,083 | 28.3 | 1,086 | 28.4 | +3.41 | +172.2 | 0 | 0 | '23/09/22 | 54.6 | +0.8 | +1.49 | 933.3 | 5,042 | 372 | 39.9 | 2,006 | 39.8 | 2,010 | 39.9 | +3.86 | +103.8 | 1 | 0.11 | '23/09/21 | 53.8 | -1.4 | -2.54 | 1,170 | 6,346 | 369 | 31.5 | 2,004 | 31.6 | 2,007 | 31.6 | +2.38 | +64.5 | 0 | 0 | '23/09/20 | 55.2 | -1.6 | -2.82 | 4,277 | 24,024 | 2,008 | 46.9 | 11,307 | 47.1 | 11,284 | 47 | -22.82 | -113.6 | 0 | 0 | '23/09/19 | 56.8 | +1.8 | +3.27 | 6,649 | 37,972 | 3,462 | 52.1 | 19,780 | 52.1 | 19,778 | 52.1 | -1.6 | -4.622 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 55 | +2.1 | +3.97 | 4,059 | 22,329 | 1,896 | 46.7 | 10,434 | 46.7 | 10,444 | 46.8 | +9.98 | +52.64 | 2 | 0.05 | '23/09/15 | 52.9 | 0 | 0 | 1,043 | 5,563 | 366 | 35.1 | 1,952 | 35.1 | 1,956 | 35.2 | +4.3 | +117.5 | 0 | 0 | '23/09/14 | 52.9 | +0.5 | +0.95 | 2,105 | 11,252 | 713 | 33.9 | 3,805 | 33.8 | 3,818 | 33.9 | +12.93 | +181.3 | 4 | 0.19 | '23/09/13 | 52.4 | +0.3 | +0.58 | 1,129 | 5,909 | 473 | 41.9 | 2,471 | 41.8 | 2,479 | 41.9 | +8.17 | +172.7 | 0 | 0 | '23/09/12 | 52.1 | -0.5 | -0.95 | 2,008 | 10,505 | 714 | 35.6 | 3,734 | 35.5 | 3,753 | 35.7 | +18.85 | +264 | 0 | 0 | '23/09/11 | 52.6 | -1.7 | -3.13 | 2,352 | 12,524 | 909 | 38.7 | 4,833 | 38.6 | 4,845 | 38.7 | +11.55 | +127.1 | 5 | 0.21 | '23/09/08 | 54.3 | -2.1 | -3.72 | 3,326 | 18,353 | 1,605 | 48.3 | 8,854 | 48.2 | 8,875 | 48.4 | +21.25 | +132.4 | 5 | 0.15 | '23/09/07 | 56.4 | -0.6 | -1.05 | 17,118 | 97,706 | 11,396 | 66.6 | 64,992 | 66.5 | 65,041 | 66.6 | +48.9 | +42.91 | 17 | 0.1 | '23/09/06 | 57 | +5.1 | +9.83 | 2,718 | 15,455 | 43 | 1.58 | 240.4 | 1.56 | 242.8 | 1.57 | +2.44 | +567.4 | 0 | 0 | '23/09/05 | 51.9 | -1.2 | -2.26 | 3,971 | 20,192 | 2,144 | 54 | 10,874 | 53.9 | 10,950 | 54.2 | +76.48 | +356.7 | 8 | 0.2 | '23/09/04 | 53.1 | -0.1 | -0.19 | 2,388 | 12,554 | 1,077 | 45.1 | 5,651 | 45 | 5,690 | 45.3 | +39.63 | +368 | 3 | 0.13 | '23/09/01 | 53.2 | -1.1 | -2.03 | 4,855 | 26,106 | 2,454 | 50.5 | 13,197 | 50.6 | 13,212 | 50.6 | +15.16 | +61.78 | 16 | 0.33 | '23/08/31 | 54.3 | +2.9 | +5.64 | 15,773 | 84,184 | 9,416 | 59.7 | 50,157 | 59.6 | 50,285 | 59.7 | +127.4 | +135.2 | 29 | 0.18 | '23/08/30 | 51.4 | +4.6 | +9.83 | 6,698 | 33,546 | 1,523 | 22.7 | 7,533 | 22.5 | 7,610 | 22.7 | +76.94 | +505.2 | 0 | 0 | '23/08/29 | 46.8 | +3.2 | +7.34 | 3,097 | 14,234 | 953 | 30.8 | 4,346 | 30.5 | 4,378 | 30.8 | +32.9 | +345.2 | 4 | 0.13 | '23/08/28 | 43.6 | -4.15 | -8.69 | 6,833 | 31,021 | 2,155 | 31.5 | 9,861 | 31.8 | 9,831 | 31.7 | -29.54 | -137.1 | 5 | 0.07 | '23/08/25 | 47.75 | +0.9 | +1.92 | 2,130 | 10,125 | 405 | 19 | 1,922 | 19 | 1,926 | 19 | +3.94 | +97.41 | 0 | 0 | '23/08/24 | 46.85 | +0.05 | +0.11 | 564.8 | 2,647 | 135 | 23.9 | 631.4 | 23.8 | 633.9 | 23.9 | +2.58 | +191.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 46.8 | -0.25 | -0.53 | 601.1 | 2,842 | 169 | 28.1 | 799.4 | 28.1 | 797.8 | 28.1 | -1.52 | -90.24 | 0 | 0 | '23/08/22 | 47.05 | -0.15 | -0.32 | 1,010 | 4,774 | 235 | 23.3 | 1,109 | 23.2 | 1,108 | 23.2 | -0.96 | -40.85 | 0 | 0 | '23/08/21 | 47.2 | +1.1 | +2.39 | 813.7 | 3,827 | 206 | 25.3 | 964.7 | 25.2 | 966.2 | 25.2 | +1.51 | +73.3 | 0 | 0 | '23/08/18 | 46.1 | +1 | +2.22 | 947.6 | 4,379 | 159 | 16.8 | 728.6 | 16.6 | 734.9 | 16.8 | +6.3 | +395.9 | 0 | 0 | '23/08/17 | 45.1 | +0.15 | +0.33 | 336.7 | 1,513 | 100 | 29.7 | 449.2 | 29.7 | 449.3 | 29.7 | +0.11 | +11 | 0 | 0 | '23/08/16 | 44.95 | +1.85 | +4.29 | 643.4 | 2,860 | 100 | 15.5 | 439.2 | 15.4 | 442.7 | 15.5 | +3.48 | +348.5 | 0 | 0 | '23/08/15 | 43.1 | +1.2 | +2.86 | 243.8 | 1,046 | 28 | 11.5 | 119.8 | 11.5 | 120.1 | 11.5 | +0.3 | +107.1 | 0 | 0 | '23/08/14 | 41.9 | -1.75 | -4.01 | 508 | 2,152 | 68 | 13.4 | 288.4 | 13.4 | 288.7 | 13.4 | +0.26 | +38.97 | 1 | 0.2 | '23/08/11 | 43.65 | +0.65 | +1.51 | 249.1 | 1,080 | 50 | 20.1 | 217.2 | 20.1 | 216.7 | 20.1 | -0.57 | -114 | 0 | 0 | '23/08/10 | 43 | -0.15 | -0.35 | 356.5 | 1,524 | 32 | 8.98 | 136.8 | 8.97 | 137.3 | 9.01 | +0.56 | +173.4 | 0 | 0 | '23/08/09 | 43.15 | +0.15 | +0.35 | 495.2 | 2,133 | 98 | 19.8 | 422.8 | 19.8 | 424 | 19.9 | +1.15 | +117.3 | 0 | 0 | '23/08/08 | 43 | -0.15 | -0.35 | 367.8 | 1,583 | 55 | 15 | 236.6 | 14.9 | 237 | 15 | +0.4 | +72.73 | 0 | 0 | '23/08/07 | 43.15 | -1.75 | -3.9 | 608.2 | 2,659 | 124 | 20.4 | 541.1 | 20.4 | 545.9 | 20.5 | +4.81 | +387.9 | 0 | 0 | '23/08/04 | 44.9 | -2.05 | -4.37 | 1,772 | 7,801 | 622 | 35.1 | 2,720 | 34.9 | 2,766 | 35.5 | +45.96 | +738.8 | 0 | 0 | '23/08/02 | 46.95 | 0 | 0 | 1,174 | 5,531 | 246 | 20.9 | 1,158 | 20.9 | 1,159 | 21 | +1.72 | +69.92 | 0 | 0 | '23/08/01 | 46.95 | -0.05 | -0.11 | 802.7 | 3,782 | 229 | 28.5 | 1,078 | 28.5 | 1,078 | 28.5 | -0.74 | -32.53 | 0 | 0 | '23/07/31 | 47 | +0.3 | +0.64 | 847.3 | 3,982 | 169 | 19.9 | 794.2 | 19.9 | 797.3 | 20 | +3.08 | +182.2 | 0 | 0 | '23/07/28 | 46.7 | +0.05 | +0.11 | 381.2 | 1,781 | 46 | 12.1 | 215.1 | 12.1 | 215.2 | 12.1 | +0.14 | +30.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 46.65 | +0.2 | +0.43 | 725 | 3,404 | 156 | 21.5 | 732.6 | 21.5 | 732 | 21.5 | -0.62 | -39.74 | 0 | 0 | '23/07/26 | 46.45 | +0.6 | +1.31 | 1,259 | 5,836 | 204 | 16.2 | 943.8 | 16.2 | 943.2 | 16.2 | -0.59 | -28.92 | 0 | 0 | '23/07/25 | 45.85 | +0.9 | +2 | 579.1 | 2,625 | 104 | 18 | 469.6 | 17.9 | 470.1 | 17.9 | +0.48 | +46.15 | 0 | 0 | '23/07/24 | 44.95 | +0.4 | +0.9 | 558.8 | 2,497 | 161 | 28.8 | 720.7 | 28.9 | 718.9 | 28.8 | -1.82 | -113.4 | 0 | 0 | '23/07/21 | 44.55 | +0.4 | +0.91 | 347.3 | 1,539 | 94 | 27.1 | 415.8 | 27 | 415.4 | 27 | -0.45 | -47.87 | 0 | 0 | '23/07/20 | 44.15 | +1.45 | +3.4 | 754.5 | 3,321 | 115 | 15.2 | 504.5 | 15.2 | 507.6 | 15.3 | +3.11 | +270.4 | 0 | 0 | '23/07/19 | 42.7 | -0.5 | -1.16 | 254.6 | 1,090 | 59 | 23.2 | 252.5 | 23.2 | 252.9 | 23.2 | +0.44 | +73.73 | 0 | 0 | '23/07/18 | 43.2 | -0.75 | -1.71 | 486.2 | 2,091 | 79 | 16.2 | 340 | 16.3 | 340.8 | 16.3 | +0.84 | +107 | 1 | 0.21 | '23/07/17 | 43.95 | +0.55 | +1.27 | 430.8 | 1,872 | 66 | 15.3 | 286.3 | 15.3 | 286.7 | 15.3 | +0.42 | +63.64 | 0 | 0 | '23/07/14 | 43.4 | -0.35 | -0.8 | 403.9 | 1,762 | 76 | 18.8 | 331.6 | 18.8 | 333.6 | 18.9 | +2 | +262.5 | 0 | 0 | '23/07/13 | 43.75 | +0.2 | +0.46 | 490.7 | 2,159 | 120 | 24.5 | 528.4 | 24.5 | 526.6 | 24.4 | -1.78 | -148.3 | 0 | 0 | '23/07/12 | 43.55 | +1.05 | +2.47 | 614 | 2,659 | 111 | 18.1 | 480.4 | 18.1 | 478.8 | 18 | -1.68 | -151.4 | 2 | 0.33 | '23/07/11 | 42.5 | -0.1 | -0.23 | 697.6 | 2,980 | 96 | 13.8 | 411 | 13.8 | 410 | 13.8 | -1.05 | -109.4 | 0 | 0 | '23/07/10 | 42.6 | +1.35 | +3.27 | 725.1 | 3,063 | 221 | 30.5 | 930.2 | 30.4 | 929.9 | 30.4 | -0.35 | -15.84 | 1 | 0.14 | '23/07/07 | 41.25 | -0.65 | -1.55 | 1,393 | 5,792 | 355 | 25.5 | 1,474 | 25.5 | 1,478 | 25.5 | +3.52 | +99.15 | 2 | 0.14 | '23/07/06 | 41.9 | -2.45 | -5.52 | 2,288 | 9,778 | 429 | 18.7 | 1,839 | 18.8 | 1,843 | 18.8 | +4.3 | +100.2 | 3 | 0.13 | '23/07/05 | 44.35 | -1.3 | -2.85 | 1,702 | 7,532 | 432 | 25.4 | 1,909 | 25.3 | 1,920 | 25.5 | +11.04 | +255.7 | 2 | 0.12 | '23/07/04 | 45.65 | -0.6 | -1.3 | 855.9 | 3,914 | 126 | 14.7 | 576.8 | 14.7 | 578.2 | 14.8 | +1.39 | +110.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 46.25 | -0.1 | -0.22 | 999.2 | 4,606 | 379 | 37.9 | 1,744 | 37.9 | 1,747 | 37.9 | +3.26 | +85.88 | 1 | 0.1 | '23/06/30 | 46.35 | -0.25 | -0.54 | 726.8 | 3,373 | 279 | 38.4 | 1,294 | 38.4 | 1,297 | 38.4 | +2.7 | +96.77 | 0 | 0 | '23/06/29 | 46.6 | -0.5 | -1.06 | 1,013 | 4,758 | 342 | 33.8 | 1,607 | 33.8 | 1,605 | 33.7 | -1.63 | -47.66 | 0 | 0 | '23/06/28 | 47.1 | +0.3 | +0.64 | 1,273 | 6,019 | 537 | 42.2 | 2,539 | 42.2 | 2,536 | 42.1 | -2.96 | -55.12 | 0 | 0 | '23/06/27 | 46.8 | +0.65 | +1.41 | 1,043 | 4,869 | 329 | 31.6 | 1,530 | 31.4 | 1,537 | 31.6 | +7.11 | +216.1 | 0 | 0 | '23/06/26 | 46.15 | +0.5 | +1.1 | 606.3 | 2,781 | 153 | 25.2 | 697.3 | 25.1 | 699.6 | 25.2 | +2.28 | +149.3 | 0 | 0 | '23/06/21 | 45.65 | -0.85 | -1.83 | 1,001 | 4,571 | 248 | 24.8 | 1,134 | 24.8 | 1,137 | 24.9 | +3.83 | +154.4 | 0 | 0 | '23/06/20 | 46.5 | -0.1 | -0.21 | 1,965 | 9,315 | 752 | 38.3 | 3,575 | 38.4 | 3,557 | 38.2 | -17.73 | -235.7 | 4 | 0.2 | '23/06/19 | 46.6 | +0.9 | +1.97 | 914.6 | 4,238 | 181 | 19.8 | 830.6 | 19.6 | 839.1 | 19.8 | +8.47 | +468.2 | 0 | 0 | '23/06/16 | 45.7 | +0.35 | +0.77 | 1,325 | 6,119 | 539 | 40.7 | 2,490 | 40.7 | 2,484 | 40.6 | -6.64 | -123.2 | 0 | 0 | '23/06/15 | 45.35 | -0.65 | -1.41 | 1,558 | 7,166 | 540 | 34.6 | 2,487 | 34.7 | 2,477 | 34.6 | -10.24 | -189.7 | 0 | 0 | '23/06/14 | 46 | +2.05 | +4.66 | 973.7 | 4,399 | 268 | 27.5 | 1,201 | 27.3 | 1,214 | 27.6 | +13.07 | +487.7 | 0 | 0 | '23/06/13 | 43.95 | -0.35 | -0.79 | 469.4 | 2,074 | 63 | 13.4 | 278.7 | 13.4 | 278.6 | 13.4 | -0.08 | -12.7 | 0 | 0 | '23/06/12 | 44.3 | -0.7 | -1.56 | 631.1 | 2,803 | 136 | 21.5 | 603.6 | 21.5 | 605.6 | 21.6 | +1.98 | +145.2 | 0 | 0 | '23/06/09 | 45 | -0.3 | -0.66 | 703.9 | 3,182 | 119 | 16.9 | 539 | 16.9 | 538.7 | 16.9 | -0.26 | -21.43 | 2 | 0.28 | '23/06/08 | 45.3 | -1.8 | -3.82 | 1,949 | 9,066 | 569 | 29.2 | 2,656 | 29.3 | 2,661 | 29.3 | +5 | +87.96 | 0 | 0 | '23/06/07 | 47.1 | +1.4 | +3.06 | 1,297 | 6,077 | 424 | 32.7 | 1,979 | 32.6 | 1,987 | 32.7 | +8.46 | +199.4 | 0 | 0 | '23/06/06 | 45.7 | +1.4 | +3.16 | 1,220 | 5,555 | 386 | 31.6 | 1,752 | 31.5 | 1,755 | 31.6 | +3.5 | +90.54 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 44.3 | +0.1 | +0.23 | 1,810 | 8,137 | 783 | 43.3 | 3,531 | 43.4 | 3,530 | 43.4 | -0.56 | -7.152 | 0 | 0 | '23/06/02 | 44.2 | -1.25 | -2.75 | 1,689 | 7,539 | 468 | 27.7 | 2,091 | 27.7 | 2,095 | 27.8 | +4.2 | +89.64 | 0 | 0 | '23/06/01 | 45.45 | -0.05 | -0.11 | 714.8 | 3,247 | 217 | 30.4 | 986.1 | 30.4 | 986.8 | 30.4 | +0.64 | +29.49 | 0 | 0 | '23/05/31 | 45.5 | -0.15 | -0.33 | 1,480 | 6,793 | 467 | 31.5 | 2,145 | 31.6 | 2,149 | 31.6 | +3.83 | +82.01 | 0 | 0 | '23/05/30 | 45.65 | -0.45 | -0.98 | 1,248 | 5,714 | 370 | 29.6 | 1,694 | 29.6 | 1,700 | 29.8 | +6.53 | +176.5 | 0 | 0 | '23/05/29 | 46.1 | -0.65 | -1.39 | 1,372 | 6,381 | 486 | 35.4 | 2,266 | 35.5 | 2,265 | 35.5 | -1.78 | -36.73 | 0 | 0 | '23/05/26 | 46.75 | -1.5 | -3.11 | 1,822 | 8,655 | 736 | 40.4 | 3,501 | 40.5 | 3,503 | 40.5 | +1.73 | +23.51 | 3 | 0.16 | '23/05/25 | 48.25 | -1.95 | -3.88 | 3,044 | 14,909 | 1,294 | 42.5 | 6,364 | 42.7 | 6,346 | 42.6 | -18.58 | -143.6 | 0 | 0 | '23/05/24 | 50.2 | +0.55 | +1.11 | 2,312 | 11,407 | 1,162 | 50.3 | 5,695 | 49.9 | 5,752 | 50.4 | +57.68 | +496.4 | 1 | 0.04 | '23/05/23 | 49.65 | -0.65 | -1.29 | 1,538 | 7,673 | 743 | 48.3 | 3,705 | 48.3 | 3,714 | 48.4 | +9.4 | +126.6 | 0 | 0 | '23/05/22 | 50.3 | +0.2 | +0.4 | 1,991 | 10,005 | 912 | 45.8 | 4,581 | 45.8 | 4,588 | 45.9 | +6.88 | +75.38 | 0 | 0 | '23/05/19 | 50.1 | -0.4 | -0.79 | 2,461 | 12,291 | 1,174 | 47.7 | 5,861 | 47.7 | 5,860 | 47.7 | -0.99 | -8.433 | 2 | 0.08 | '23/05/18 | 50.5 | +1.65 | +3.38 | 6,241 | 31,098 | 3,605 | 57.8 | 17,945 | 57.7 | 17,949 | 57.7 | +4 | +11.08 | 6 | 0.1 | '23/05/17 | 48.85 | +1.75 | +3.72 | 16,229 | 78,063 | 12,785 | 78.8 | 61,487 | 78.8 | 61,522 | 78.8 | +35.91 | +28.09 | 17 | 0.1 | '23/05/16 | 47.1 | +4.25 | +9.92 | 4,828 | 22,018 | 2,229 | 46.2 | 9,996 | 45.4 | 10,116 | 45.9 | +120 | +538.6 | 1 | 0.02 | '23/05/15 | 42.85 | +2.45 | +6.06 | 3,068 | 13,124 | 1,103 | 35.9 | 4,708 | 35.9 | 4,697 | 35.8 | -10.72 | -97.14 | 0 | 0 | '23/05/12 | 40.4 | 0 | 0 | 380.5 | 1,530 | 58 | 15.2 | 233.3 | 15.2 | 233.8 | 15.3 | +0.55 | +93.97 | 0 | 0 | '23/05/11 | 40.4 | -0.9 | -2.18 | 744.6 | 3,026 | 185 | 24.8 | 751.8 | 24.8 | 754.5 | 24.9 | +2.73 | +147.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 41.3 | -0.1 | -0.24 | 314.8 | 1,306 | 84 | 26.7 | 348.5 | 26.7 | 348.2 | 26.7 | -0.36 | -43.45 | 0 | 0 | '23/05/09 | 41.4 | -0.45 | -1.08 | 635.3 | 2,638 | 212 | 33.4 | 879.7 | 33.3 | 880.5 | 33.4 | +0.77 | +36.32 | 0 | 0 | '23/05/08 | 41.85 | +1.05 | +2.57 | 1,250 | 5,237 | 292 | 23.4 | 1,217 | 23.2 | 1,224 | 23.4 | +7.08 | +242.6 | 3 | 0.24 | '23/05/05 | 40.8 | +0.2 | +0.49 | 805.3 | 3,296 | 200 | 24.8 | 818.8 | 24.8 | 816.9 | 24.8 | -1.9 | -95 | 0 | 0 | '23/05/04 | 40.6 | +1.05 | +2.65 | 1,169 | 4,692 | 224 | 19.2 | 892 | 19 | 897.3 | 19.1 | +5.34 | +238.2 | 1 | 0.09 | '23/05/03 | 39.55 | +0.4 | +1.02 | 816.2 | 3,211 | 217 | 26.6 | 853.5 | 26.6 | 852.9 | 26.6 | -0.58 | -26.73 | 1 | 0.12 | '23/05/02 | 39.15 | -0.05 | -0.13 | 506.7 | 1,984 | 124 | 24.5 | 484.9 | 24.4 | 484.7 | 24.4 | -0.14 | -10.89 | 0 | 0 | '23/04/28 | 39.2 | +0.2 | +0.51 | 985.2 | 3,849 | 259 | 26.3 | 1,010 | 26.2 | 1,012 | 26.3 | +2.5 | +96.53 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|