| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111.5 | +0.5 | +0.45% | 4.93% | 113 | 117 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,484 | 1.69億 | 1,241 | 1.2張/筆 | 114元 | 2.8 | 13.97 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | -8 (-6.69%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.45%) 財報評分: 最新44分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 5 | 7 | 0 | +0.23 | -0.2 | 跌多(58%) | 7 | 11 | 3 | 8 | 0 | -2.27 | -3.54 | 跌多(73%) | 2 | 12 | 9 | 3 | 0 | +3.86 | +6.5 | 漲多(75%) | 8 | 11 | 7 | 3 | 1 | +0.94 | +3.54 | 漲多(64%) | 3 | 12 | 6 | 6 | 0 | -0.16 | -1.14 | 漲跌互見 | 9 | 11 | 8 | 2 | 1 | +2.54 | +7.45 | 漲多(73%) | 4 | 12 | 4 | 8 | 0 | -0.96 | -0.44 | 跌多(67%) | 10 | 11 | 6 | 5 | 0 | +1.46 | +3.96 | 漲多(55%) | 5 | 11 | 3 | 8 | 0 | -1.16 | -3.41 | 跌多(73%) | 11 | 12 | 10 | 2 | 0 | +3.31 | +7.9 | 漲多(83%) | 6 | 11 | 5 | 6 | 0 | -1.49 | -1.81 | 跌多(55%) | 12 | 12 | 2 | 8 | 2 | -1.95 | -4.3 | 跌多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60.1 | 72.7 | +12.6 | +21 | 72.7 | 95.2 | +22.5 | +30.9 | 95.2 | 120 | +24.8 | +26.1 | 2023 | 35.9 | 34.45 | -1.45 | -4.04 | 34.45 | 39.8 | +5.35 | +15.5 | 39.8 | 40.05 | +0.25 | +0.63 | 2022 | 21.4 | 20.35 | -1.05 | -4.91 | 20.35 | 20.5 | +0.15 | +0.74 | 20.5 | 24.9 | +4.4 | +21.5 | 2021 | 27.6 | 25.6 | -2 | -7.25 | 25.6 | 25.65 | +0.05 | +0.2 | 25.65 | 22.2 | -3.45 | -13.5 | 2020 | 56 | 47.85 | -8.15 | -14.6 | 47.85 | 43.65 | -4.2 | -8.78 | 43.65 | 22.45 | -21.2 | -48.6 | 2019 | 25.85 | 28.1 | +2.25 | +8.7 | 28.1 | 30.75 | +2.65 | +9.43 | 30.75 | 35.15 | +4.4 | +14.3 | 2018 | 29.4 | 28.5 | -0.9 | -3.06 | 28.5 | 27.7 | -0.8 | -2.81 | 27.7 | 27.6 | -0.1 | -0.36 | 2017 | 31.3 | 31.5 | +0.2 | +0.64 | 31.5 | 31.65 | +0.15 | +0.48 | 31.65 | 33 | +1.35 | +4.27 | 2016 | 48.2 | 44.5 | -3.7 | -7.68 | 44.5 | 46.7 | +2.2 | +4.94 | 46.7 | 42.3 | -4.4 | -9.42 | 2015 | 53.8 | 58.6 | +4.8 | +8.92 | 58.6 | 70.7 | +12.1 | +20.6 | 70.7 | 70 | -0.7 | -0.99 | 2014 | 80.6 | 81.4 | +0.8 | +0.99 | 81.4 | 90.3 | +8.9 | +10.9 | 90.3 | 82.2 | -8.1 | -8.97 | 2013 | 64.5 | 63.8 | -0.7 | -1.09 | 63.8 | 61.1 | -2.7 | -4.23 | 61.1 | 61.9 | +0.8 | +1.31 | 平均 | 下跌機率(58%) | +0.2 | -0.2 | 上漲機率(75%) | +3.9 | +6.5 | 漲跌互見 | -0.2 | -1.1 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 9 個月/ 跌 3 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 120 | 112 | -8 | -6.67 | | | | | | | | | 2023 | 40.05 | 39.2 | -0.85 | -2.12 | 39.2 | 45.5 | +6.3 | +16.1 | 45.5 | 46.35 | +0.85 | +1.87 | 2022 | 24.9 | 21.7 | -3.2 | -12.9 | 21.7 | 22.7 | +1 | +4.61 | 22.7 | 21.25 | -1.45 | -6.39 | 2021 | 22.2 | 20.4 | -1.8 | -8.11 | 20.4 | 20.35 | -0.05 | -0.25 | 20.35 | 21.6 | +1.25 | +6.14 | 2020 | 22.45 | 26.9 | +4.45 | +19.8 | 26.9 | 25.9 | -1 | -3.72 | 25.9 | 24.5 | -1.4 | -5.41 | 2019 | 35.15 | 41.9 | +6.75 | +19.2 | 41.9 | 32.9 | -9 | -21.5 | 32.9 | 33.75 | +0.85 | +2.58 | 2018 | 27.6 | 26.8 | -0.8 | -2.9 | 26.8 | 19.5 | -7.3 | -27.2 | 19.5 | 22.35 | +2.85 | +14.6 | 2017 | 33 | 31.85 | -1.15 | -3.48 | 31.85 | 30.1 | -1.75 | -5.49 | 30.1 | 30 | -0.1 | -0.33 | 2016 | 42.3 | 41.5 | -0.8 | -1.89 | 41.5 | 39.2 | -2.3 | -5.54 | 39.2 | 36.9 | -2.3 | -5.87 | 2015 | 70 | 73.7 | +3.7 | +5.29 | 73.7 | 62.5 | -11.2 | -15.2 | 62.5 | 48.75 | -13.75 | -22 | 2014 | 82.2 | 71.6 | -10.6 | -12.9 | 71.6 | 67.8 | -3.8 | -5.31 | 67.8 | 62.6 | -5.2 | -7.67 | 2013 | 61.9 | 62.7 | +0.8 | +1.29 | 62.7 | 79 | +16.3 | +26 | 79 | 81 | +2 | +2.53 | 平均 | 下跌機率(67%) | -1 | -0.4 | 下跌機率(73%) | -1.2 | -3.4 | 下跌機率(55%) | -1.5 | -1.8 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 3 個月/ 跌 8 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.35 | 47 | +0.65 | +1.4 | 47 | 54.3 | +7.3 | +15.5 | 54.3 | 59.1 | +4.8 | +8.84 | 2022 | 21.25 | 21 | -0.25 | -1.18 | 21 | 26.75 | +5.75 | +27.4 | 26.75 | 31.85 | +5.1 | +19.1 | 2021 | 21.6 | 20.1 | -1.5 | -6.94 | 20.1 | 20.6 | +0.5 | +2.49 | 20.6 | 19.5 | -1.1 | -5.34 | 2020 | 24.5 | 23.45 | -1.05 | -4.29 | 23.45 | 23.7 | +0.25 | +1.07 | 23.7 | 27.65 | +3.95 | +16.7 | 2019 | 33.75 | 44 | +10.25 | +30.4 | 44 | 48 | +4 | +9.09 | 48 | 56.7 | +8.7 | +18.1 | 2018 | 22.35 | 21.1 | -1.25 | -5.59 | 21.1 | 23.95 | +2.85 | +13.5 | 23.95 | 23.95 | 0 | 0 | 2017 | 30 | 30.35 | +0.35 | +1.17 | 30.35 | 26.3 | -4.05 | -13.3 | 26.3 | 30 | +3.7 | +14.1 | 2016 | 36.9 | 35 | -1.9 | -5.15 | 35 | 31.6 | -3.4 | -9.71 | 31.6 | 35.05 | +3.45 | +10.9 | 2015 | 48.75 | 43 | -5.75 | -11.8 | 43 | 35.1 | -7.9 | -18.4 | 35.1 | 36.5 | +1.4 | +3.99 | 2014 | 62.6 | 44.25 | -18.35 | -29.3 | 44.25 | 49.25 | +5 | +11.3 | 49.25 | 46.95 | -2.3 | -4.67 | 2013 | 81 | 74.8 | -6.2 | -7.65 | 74.8 | 74.8 | 0 | 0 | 74.8 | 75 | +0.2 | +0.27 | 平均 | 下跌機率(73%) | -2.3 | -3.5 | 上漲機率(64%) | +0.9 | +3.5 | 上漲機率(73%) | +2.5 | +7.4 | 漲/跌 | 漲 3 個月/ 跌 8 個月 | 漲 7 個月/ 跌 3 個月 | 漲 8 個月/ 跌 2 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 59.1 | 58.8 | -0.3 | -0.51 | 58.8 | 64.7 | +5.9 | +10 | 64.7 | 60.1 | -4.6 | -7.11 | 2022 | 31.85 | 32.8 | +0.95 | +2.98 | 32.8 | 37.65 | +4.85 | +14.8 | 37.65 | 35.9 | -1.75 | -4.65 | 2021 | 19.5 | 19.55 | +0.05 | +0.26 | 19.55 | 21.35 | +1.8 | +9.21 | 21.35 | 21.4 | +0.05 | +0.23 | 2020 | 27.65 | 27.9 | +0.25 | +0.9 | 27.9 | 29.95 | +2.05 | +7.35 | 29.95 | 27.6 | -2.35 | -7.85 | 2019 | 56.7 | 58.2 | +1.5 | +2.65 | 58.2 | 57.9 | -0.3 | -0.52 | 57.9 | 56 | -1.9 | -3.28 | 2018 | 23.95 | 22.95 | -1 | -4.18 | 22.95 | 27.45 | +4.5 | +19.6 | 27.45 | 25.85 | -1.6 | -5.83 | 2017 | 30 | 29.95 | -0.05 | -0.17 | 29.95 | 29.5 | -0.45 | -1.5 | 29.5 | 29.4 | -0.1 | -0.34 | 2016 | 35.05 | 33.8 | -1.25 | -3.57 | 33.8 | 33.85 | +0.05 | +0.15 | 33.85 | 31.3 | -2.55 | -7.53 | 2015 | 36.5 | 49.75 | +13.25 | +36.3 | 49.75 | 57.1 | +7.35 | +14.8 | 57.1 | 48.2 | -8.9 | -15.6 | 2014 | 46.95 | 53.7 | +6.75 | +14.4 | 53.7 | 53.8 | +0.1 | +0.19 | 53.8 | 53.8 | 0 | 0 | 2013 | 75 | 70.9 | -4.1 | -5.47 | 70.9 | 80.3 | +9.4 | +13.3 | 80.3 | 80.6 | +0.3 | +0.37 | 2012 | | | | | 60 | 64.5 | +4.5 | +7.5 | 64.5 | 64.5 | 0 | 0 | 平均 | 上漲機率(55%) | +1.5 | +4 | 上漲機率(83%) | +3.3 | +7.9 | 下跌機率(67%) | -2 | -4.3 | 漲/跌 | 漲 6 個月/ 跌 5 個月 | 漲 10 個月/ 跌 2 個月 | 漲 2 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|