| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111.5 | +0.5 | +0.45% | 4.93% | 113 | 117 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,484 | 1.69億 | 1,241 | 1.2張/筆 | 114元 | 2.8 | 13.97 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | -8 (-6.69%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.45%) 財報評分: 最新44分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 112 | -3.5 | -3.03% | +9.1 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 | 112.9 | 123.2 | 133.4 | 143.7 | 24W16 | 115.5 | +0.5 | +0.43% | +15.9 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 | 24W15 | 115 | -6.5 | -5.35% | +19.6 | 57.69 | 67.3 | 76.92 | 86.53 | 96.15 | 105.8 | 115.4 | 125 | 134.6 | 24W14 | 121.5 | +1.5 | +1.25% | +31.3 | 55.52 | 64.77 | 74.02 | 83.28 | 92.53 | 101.8 | 111 | 120.3 | 129.5 | 24W13 | 120 | +6.5 | +5.73% | +35.4 | 53.16 | 62.03 | 70.89 | 79.75 | 88.61 | 97.47 | 106.3 | 115.2 | 124.1 | 24W12 | 113.5 | -3.5 | -2.99% | +35.1 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 | 24W11 | 117 | +13.5 | +13% | +46.2 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 | 24W10 | 103.5 | +7.6 | +7.92% | +36.8 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 | 83.19 | 90.76 | 98.32 | 105.9 | 24W09 | 95.9 | +4.8 | +5.27% | +32.3 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 | 24W08 | 91.1 | +8.6 | +10.4% | +30 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 | 24W07 | 82.5 | +6.4 | +8.41% | +21.3 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 24W06 | 76.1 | +5.2 | +7.33% | +14.6 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 | 24W05 | 70.9 | -1.7 | -2.34% | +8.65 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 | 24W04 | 72.6 | +2.3 | +3.27% | +12.8 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 | 24W03 | 70.3 | +2.3 | +3.38% | +11 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 | 24W02 | 68 | -2.5 | -3.55% | +8.47 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 | 24W01 | 70.5 | +10.4 | +17.3% | +13.1 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 | 23W52 | 60.1 | -1.6 | -2.59% | -2.63 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 61.7 | +1.7 | +2.83% | +0.09 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 | 23W50 | 60 | -2.3 | -3.69% | -1.8 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 23W49 | 62.3 | -2.9 | -4.45% | +2.88 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 | 23W48 | 65.2 | +1.1 | +1.72% | +8.78 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 | 23W47 | 64.1 | +2.3 | +3.72% | +8.62 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 | 23W46 | 61.8 | +1 | +1.64% | +7 | 34.65 | 40.43 | 46.21 | 51.98 | 57.76 | 63.53 | 69.31 | 75.08 | 80.86 | 23W45 | 60.8 | +1.3 | +2.18% | +7.52 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.17 | 23W44 | 59.5 | +0.3 | +0.51% | +7.73 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 | 23W43 | 59.2 | -2.6 | -4.21% | +9.41 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 | 23W42 | 61.8 | -1.3 | -2.06% | +16.3 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 | 23W41 | 63.1 | +0.3 | +0.48% | +21.8 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.55 | 23W40 | 62.8 | +3.7 | +6.26% | +24.8 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.43 | 23W39 | 59.1 | +4.5 | +8.24% | +21.5 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 | 23W38 | 54.6 | +1.7 | +3.21% | +14.5 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.96 | 66.73 | 23W37 | 52.9 | -1.4 | -2.58% | +12.6 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 | 23W36 | 54.3 | +1.1 | +2.07% | +17 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 | 23W35 | 53.2 | +5.45 | +11.4% | +16.4 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 23W34 | 47.75 | +1.65 | +3.58% | +6.07 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 46.1 | +2.45 | +5.61% | +2.58 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.93 | 58.42 | 62.91 | 23W32 | 43.65 | -1.25 | -2.78% | -3.53 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.34 | 23W31 | 44.9 | -1.8 | -3.85% | -0.21 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.49 | 62.99 | 23W30 | 46.7 | +2.15 | +4.83% | +4.52 | 26.81 | 31.28 | 35.74 | 40.21 | 44.68 | 49.15 | 53.62 | 58.08 | 62.55 | 23W29 | 44.55 | +1.15 | +2.65% | +1.01 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 | 23W28 | 43.4 | +2.15 | +5.21% | -0.35 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 | 23W27 | 41.25 | -5.1 | -11% | -4.24 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 | 23W26 | 46.35 | +0.7 | +1.53% | +8.24 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 | 23W25 | 45.65 | -0.05 | -0.11% | +7.82 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 | 23W24 | 45.7 | +0.7 | +1.56% | +9.14 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.43 | 58.62 | 23W23 | 45 | +0.8 | +1.81% | +8.41 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 | 23W22 | 44.2 | -2.55 | -5.45% | +6.94 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 | 23W21 | 46.75 | -3.35 | -6.69% | +13.9 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.35 | 57.46 | 23W20 | 50.1 | +9.7 | +24% | +23.7 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 23W19 | 40.4 | -0.4 | -0.98% | +2.76 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 23W18 | 40.8 | +1.6 | +4.08% | +5.1 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 | 23W17 | 39.2 | +1.8 | +4.81% | +2 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 | 23W16 | 37.4 | +0.2 | +0.54% | -1.51 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 37.2 | -0.75 | -1.98% | -1.1 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 23W14 | 37.95 | -2.1 | -5.24% | +1.26 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 | 23W13 | 40.05 | +0.45 | +1.14% | +7.32 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 | 23W12 | 39.6 | -1.35 | -3.3% | +6.59 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 | 23W11 | 40.95 | -1.75 | -4.1% | +10.8 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.05 | 51.75 | 23W10 | 42.7 | +2.25 | +5.56% | +16.5 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 | 23W09 | 40.45 | +0.65 | +1.63% | +11.5 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 23W08 | 39.8 | +5.2 | +15% | +10.7 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 | 23W07 | 34.6 | +0.65 | +1.91% | -3.57 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.64 | 50.23 | 23W06 | 33.95 | -1.8 | -5.03% | -6.76 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 | 23W05 | 35.75 | +2.5 | +7.52% | -2.78 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.8 | 51.48 | 23W03 | 33.25 | +0.5 | +1.53% | -8.81 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 | 23W02 | 32.75 | -2.65 | -7.49% | -9.96 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 | 23W01 | 35.4 | -0.5 | -1.39% | -2.96 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.42 | 51.07 | 22W53 | 35.9 | -1.95 | -5.15% | -1.74 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 | 22W52 | 37.85 | +0.65 | +1.75% | +4.49 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 | 22W51 | 37.2 | +0.4 | +1.09% | +4.24 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 | 22W50 | 36.8 | -1.2 | -3.16% | +4.36 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 38 | +1.85 | +5.12% | +10 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 | 22W48 | 36.15 | -2.7 | -6.95% | +6.78 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 | 22W47 | 38.85 | -2.65 | -6.39% | +17.2 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 | 22W46 | 41.5 | +2.85 | +7.37% | +29.5 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 | 22W45 | 38.65 | +6.95 | +21.9% | +25.8 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 22W44 | 31.7 | -0.4 | -1.25% | +7.95 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.17 | 41.11 | 22W43 | 32.1 | -2.05 | -6% | +12.5 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.1 | 39.96 | 22W42 | 34.15 | -1.95 | -5.4% | +23.3 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 22W41 | 36.1 | +4.25 | +13.3% | +35.5 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 | 22W40 | 31.85 | +0.95 | +3.07% | +24.9 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 | 22W39 | 30.9 | -0.75 | -2.37% | +25.5 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 | 22W38 | 31.65 | +4.15 | +15.1% | +32.3 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.09 | 33.49 | 22W37 | 27.5 | -1.5 | -5.17% | +18.6 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.13 | 32.45 | 22W36 | 29 | +2.05 | +7.61% | +27.3 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.61 | 31.89 | 22W35 | 26.95 | +2.3 | +9.33% | +20.9 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.97 | 31.2 | 22W34 | 24.65 | +0.3 | +1.23% | +11.6 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 22W33 | 24.35 | +3.5 | +16.8% | +10.5 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 | 22W32 | 20.85 | -0.15 | -0.71% | -5.26 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 21 | 0 | 0% | -5.52 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 | 22W30 | 21 | +0.35 | +1.69% | -5.75 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 | 22W29 | 20.65 | -0.45 | -2.13% | -8 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 22W28 | 21.1 | +0.55 | +2.68% | -6.92 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 | 22W27 | 20.55 | -1.15 | -5.3% | -10.4 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 | 22W26 | 21.7 | -0.35 | -1.59% | -6.65 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 | 22W25 | 22.05 | -0.25 | -1.12% | -6.15 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 | 22W24 | 22.3 | -0.3 | -1.33% | -5.59 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 | 22W23 | 22.6 | -1.7 | -7% | -5.2 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 | 22W22 | 24.3 | +0.3 | +1.25% | +2.03 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 22W21 | 24 | 0 | 0% | +2.03 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 22W20 | 24 | +0.3 | +1.27% | +3.21 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 | 22W19 | 23.7 | +2 | +9.22% | +3.04 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 22W18 | 21.7 | -1.45 | -6.26% | -4.58 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 | 22W17 | 23.15 | -0.4 | -1.7% | +2.09 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 22W16 | 23.55 | -0.85 | -3.48% | +4.6 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 22W15 | 24.4 | -0.35 | -1.41% | +9.13 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.06 | 31.3 | 22W14 | 24.75 | -0.2 | -0.8% | +11.9 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 24.95 | +1.3 | +5.5% | +14 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 22W12 | 23.65 | -1.5 | -5.96% | +9.26 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 22W11 | 25.15 | +2.85 | +12.8% | +16.9 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 | 22W10 | 22.3 | +1.8 | +8.78% | +4.94 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 | 29.75 | 22W09 | 20.5 | 0 | 0% | -2.97 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 | 22W08 | 20.5 | -0.2 | -0.97% | -3.14 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 22W07 | 20.7 | +0.35 | +1.72% | -2.34 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.67 | 22W05 | 20.35 | -0.5 | -2.4% | -3.57 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 | 22W04 | 20.85 | -0.2 | -0.95% | -0.91 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 22W03 | 21.05 | -0.45 | -2.09% | +0.87 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 | 22W02 | 21.5 | +0.1 | +0.47% | +4 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 | 22W01 | 21.4 | -0.2 | -0.93% | +4.61 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 | 21W52 | 21.6 | -0.25 | -1.14% | +6.5 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 | 21W51 | 21.85 | 0 | 0% | +8.56 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 | 21W50 | 21.85 | +0.05 | +0.23% | +9.44 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 | 21W49 | 21.8 | +1.1 | +5.31% | +10.1 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 | 21W48 | 20.7 | -0.3 | -1.43% | +5.38 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 | 21W47 | 21 | +0.1 | +0.48% | +6.85 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 20.9 | +1.4 | +7.18% | +6.99 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 | 21W45 | 19.5 | -0.05 | -0.26% | +0.18 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 | 21W44 | 19.55 | +0.95 | +5.11% | +0.14 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 | 21W43 | 18.6 | +0.1 | +0.54% | -4.93 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 21W42 | 18.5 | -0.2 | -1.07% | -5.93 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 | 21W41 | 18.7 | -0.4 | -2.09% | -5.54 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 | 21W40 | 19.1 | -0.5 | -2.55% | -4.35 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 | 21W39 | 19.6 | -0.15 | -0.76% | -2.49 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 21W38 | 19.75 | +0.1 | +0.51% | -2.41 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 | 21W37 | 19.65 | -0.15 | -0.76% | -3.26 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 | 21W36 | 19.8 | -1.05 | -5.04% | -2.78 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 | 21W35 | 20.85 | +1.4 | +7.2% | +2.01 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 | 21W34 | 19.45 | -0.55 | -2.75% | -4.71 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 | 21W33 | 20 | -0.25 | -1.23% | -1.74 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 | 21W32 | 20.25 | +0.15 | +0.75% | -0.13 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 | 21W31 | 20.1 | +0.2 | +1.01% | -0.93 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 | 21W30 | 19.9 | -0.3 | -1.49% | -2.03 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 | 21W29 | 20.2 | -0.75 | -3.58% | -1.43 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 20.95 | +0.15 | +0.72% | +1.28 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 21W27 | 20.8 | -0.6 | -2.8% | -0.15 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 | 21W26 | 21.4 | +0.7 | +3.38% | +2.19 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 | 21W25 | 20.7 | +0.35 | +1.72% | -1.7 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.37 | 29.48 | 21W24 | 20.35 | -0.4 | -1.93% | -4.91 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 21W23 | 20.75 | +0.25 | +1.22% | -4.7 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 | 21W22 | 20.5 | +1.8 | +9.63% | -7.19 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.71 | 30.92 | 21W21 | 18.7 | -0.3 | -1.58% | -16.8 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 | 21W20 | 19 | -1.4 | -6.86% | -17.3 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.85 | 32.15 | 21W19 | 20.4 | 0 | 0% | -12.9 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.45 | 32.8 | 21W18 | 20.4 | -1.85 | -8.31% | -14.4 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.97 | 33.36 | 21W17 | 22.25 | -0.45 | -1.98% | -8.01 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 | 21W16 | 22.7 | -0.15 | -0.66% | -7.42 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.33 | 21W15 | 22.85 | +0.6 | +2.7% | -8.16 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 | 21W14 | 22.25 | -0.65 | -2.84% | -11.9 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 21W13 | 22.9 | -2.25 | -8.95% | -10.4 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 | 21W12 | 25.15 | -0.05 | -0.2% | -2.85 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.65 | 36.24 | 21W11 | 25.2 | +0.35 | +1.41% | -3.32 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.88 | 36.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 24.85 | -0.8 | -3.12% | -5.47 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 | 21W09 | 25.65 | +0.7 | +2.81% | -3.93 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 21W08 | 24.95 | -0.05 | -0.2% | -7.3 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 21W06 | 25 | -0.6 | -2.34% | -7.92 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.86 | 32.58 | 35.3 | 38.01 | 21W05 | 25.6 | +0.5 | +1.99% | -6.35 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 21W04 | 25.1 | -1.45 | -5.46% | -8.77 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 | 21W03 | 26.55 | -0.85 | -3.1% | -4.71 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 | 21W02 | 27.4 | -0.2 | -0.72% | -2.14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 21W01 | 27.6 | +1.45 | +5.54% | -2.55 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 | 20W52 | 26.15 | -1.2 | -4.39% | -7.68 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.82 | 39.66 | 20W51 | 27.35 | -0.1 | -0.36% | -2.36 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.22 | 20W50 | 27.45 | -0.65 | -2.31% | -1.16 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 | 20W49 | 28.1 | -2.1 | -6.95% | +1.97 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.82 | 38.58 | 20W48 | 30.2 | +1.75 | +6.15% | +10.8 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 20W47 | 28.45 | +0.45 | +1.61% | +6.4 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 20W46 | 28 | +0.6 | +2.19% | +6.54 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 | 20W45 | 27.4 | -0.5 | -1.79% | +5.43 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 | 20W44 | 27.9 | -1.75 | -5.9% | +7.91 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29.65 | +1.3 | +4.59% | +16.2 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 | 20W42 | 28.35 | -3.25 | -10.3% | +12.5 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 | 20W41 | 31.6 | +3.95 | +14.3% | +26.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.49 | 34.99 | 20W40 | 27.65 | +5.6 | +25.4% | +12.8 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.33 | 20W39 | 22.05 | -2.2 | -9.07% | -9.66 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 | 20W38 | 24.25 | -0.4 | -1.62% | -1.53 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 | 20W37 | 24.65 | +0.55 | +2.28% | -0.28 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.61 | 20W36 | 24.1 | +0.55 | +2.34% | -2.52 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 | 20W35 | 23.55 | +1.05 | +4.67% | -5.48 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 20W34 | 22.5 | -1.7 | -7.02% | -10.3 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 | 20W33 | 24.2 | -1.45 | -5.65% | -4.23 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 20W32 | 25.65 | +2.2 | +9.38% | +1.2 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 | 20W31 | 23.45 | -2.1 | -8.22% | -6.89 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 20W30 | 25.55 | -0.2 | -0.78% | +0.39 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 20W29 | 25.75 | +0.35 | +1.38% | +1.19 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 20W28 | 25.4 | -0.8 | -3.05% | -0.54 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 20W27 | 26.2 | +1.3 | +5.22% | +2.47 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 20W26 | 24.9 | -0.55 | -2.16% | -1.46 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 25.45 | +0.75 | +3.04% | +1.47 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.6 | 35.11 | 20W24 | 24.7 | -1.9 | -7.14% | +0.06 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 20W23 | 26.6 | +0.7 | +2.7% | +8.3 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 | 20W22 | 25.9 | +1.15 | +4.65% | +3.89 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 | 20W21 | 24.75 | -0.45 | -1.79% | -5.88 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.18 | 36.81 | 20W20 | 25.2 | +1.65 | +7.01% | -9.65 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 20W19 | 23.55 | -3.35 | -12.5% | -20.3 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 20W18 | 26.9 | +1.4 | +5.49% | -14.1 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 | 20W17 | 25.5 | -1.45 | -5.38% | -22.5 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 20W16 | 26.95 | +1.15 | +4.46% | -22.9 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 | 20W15 | 25.8 | +3.5 | +15.7% | -30.1 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.67 | 20W14 | 22.3 | -0.15 | -0.67% | -42.7 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.47 | 20W13 | 22.45 | +2.15 | +10.6% | -45.5 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 | 20W12 | 20.3 | -2.8 | -12.1% | -53.7 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 | 20W11 | 23.1 | -8.3 | -26.4% | -50.4 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 | 51.23 | 55.89 | 60.55 | 65.21 | 20W10 | 31.4 | -12.25 | -28.1% | -35.9 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 | 20W09 | 43.65 | -1.85 | -4.07% | -14.1 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 | 20W08 | 45.5 | -1.2 | -2.57% | -12.4 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.5 | 72.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 46.7 | +0.2 | +0.43% | -11.8 | 31.77 | 37.06 | 42.35 | 47.65 | 52.94 | 58.24 | 63.53 | 68.82 | 74.12 | 20W06 | 46.5 | -1.35 | -2.82% | -13.6 | 32.31 | 37.69 | 43.07 | 48.46 | 53.84 | 59.23 | 64.61 | 69.99 | 75.38 | 20W05 | 47.85 | -3.95 | -7.63% | -12.8 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.36 | 76.85 | 20W04 | 51.8 | -0.6 | -1.15% | -7.3 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 | 20W03 | 52.4 | +0.6 | +1.16% | -6.91 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 | 20W02 | 51.8 | -0.7 | -1.33% | -8.65 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 | 20W01 | 52.5 | -3.7 | -6.58% | -8.7 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 19W52 | 56.2 | +0.1 | +0.18% | -3.1 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 19W51 | 56.1 | +1.9 | +3.51% | -3.34 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 | 19W50 | 54.2 | -1.3 | -2.34% | -6.92 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 | 19W49 | 55.5 | -2.4 | -4.15% | -4.92 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 | 19W48 | 57.9 | -0.9 | -1.53% | -0.28 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 | 19W47 | 58.8 | +0.4 | +0.68% | +2.62 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 | 19W46 | 58.4 | -1.8 | -2.99% | +4.13 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 | 19W45 | 60.2 | -0.4 | -0.66% | +9.76 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 | 19W44 | 60.6 | +3.4 | +5.94% | +13.4 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 | 19W43 | 57.2 | -0.6 | -1.04% | +9.82 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 | 19W42 | 57.8 | -4.3 | -6.92% | +13.5 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 62.1 | +3.1 | +5.25% | +25.3 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 54.52 | 59.47 | 64.43 | 69.39 | 19W40 | 59 | +2.3 | +4.06% | +23.3 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.22 | 67 | 19W39 | 56.7 | -1.9 | -3.24% | +22.4 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.22 | 64.85 | 19W38 | 58.6 | +2.6 | +4.64% | +31.5 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 19W37 | 56 | +4.5 | +8.74% | +31.3 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 | 19W36 | 51.5 | +3.5 | +7.29% | +25.7 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 19W35 | 48 | +5 | +11.6% | +21.4 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 | 19W34 | 43 | +0.7 | +1.65% | +12 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 | 19W33 | 42.3 | +0.3 | +0.71% | +12.5 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 | 19W32 | 42 | -0.9 | -2.1% | +14.3 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 19W31 | 42.9 | +1 | +2.39% | +18.6 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 19W30 | 41.9 | +1.6 | +3.97% | +15.9 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 | 19W29 | 40.3 | +0.35 | +0.88% | +11.8 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 | 19W28 | 39.95 | +0.95 | +2.44% | +10.4 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 | 19W27 | 39 | +5.25 | +15.6% | +7.3 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 | 19W26 | 33.75 | -0.25 | -0.74% | -7.69 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 | 19W25 | 34 | -0.2 | -0.58% | -7.28 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 | 19W24 | 34.2 | +1.3 | +3.95% | -6.87 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 32.9 | 0 | 0% | -10.2 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 | 19W22 | 32.9 | +0.1 | +0.3% | -10 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 19W21 | 32.8 | +1.75 | +5.64% | -9.89 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 19W20 | 31.05 | -3.7 | -10.6% | -14.6 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 | 19W19 | 34.75 | -7.85 | -18.4% | -4.18 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 | 19W18 | 42.6 | +2 | +4.93% | +19.1 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|