(5225) 東科-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	115	0	0%	+15.5	59.75	69.71	79.67	89.63	99.58	109.5	119.5	129.5	139.4
24W15	115	-6.5	-5.35%	+19.6	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
24W14	121.5	+1.5	+1.25%	+31.3	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
24W13	120	+6.5	+5.73%	+35.4	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
24W12	113.5	-3.5	-2.99%	+35.1	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
24W11	117	+13.5	+13%	+46.2	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
24W10	103.5	+7.6	+7.92%	+36.8	45.38	52.94	60.5	68.07	75.63	83.19	90.76	98.32	105.9
24W09	95.9	+4.8	+5.27%	+32.3	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
24W08	91.1	+8.6	+10.4%	+30	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
24W07	82.5	+6.4	+8.41%	+21.3	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
24W06	76.1	+5.2	+7.33%	+14.6	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
24W05	70.9	-1.7	-2.34%	+8.65	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
24W04	72.6	+2.3	+3.27%	+12.8	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
24W03	70.3	+2.3	+3.38%	+11	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
24W02	68	-2.5	-3.55%	+8.47	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W01	70.5	+10.4	+17.3%	+13.1	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
23W52	60.1	-1.6	-2.59%	-2.63	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
23W51	61.7	+1.7	+2.83%	+0.09	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	60	-2.3	-3.69%	-1.8	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
23W49	62.3	-2.9	-4.45%	+2.88	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
23W48	65.2	+1.1	+1.72%	+8.78	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
23W47	64.1	+2.3	+3.72%	+8.62	35.41	41.31	47.21	53.11	59.02	64.92	70.82	76.72	82.62
23W46	61.8	+1	+1.64%	+7	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
23W45	60.8	+1.3	+2.18%	+7.52	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.17
23W44	59.5	+0.3	+0.51%	+7.73	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
23W43	59.2	-2.6	-4.21%	+9.41	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
23W42	61.8	-1.3	-2.06%	+16.3	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
23W41	63.1	+0.3	+0.48%	+21.8	31.09	36.27	41.46	46.64	51.82	57	62.18	67.36	72.55
23W40	62.8	+3.7	+6.26%	+24.8	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.43
23W39	59.1	+4.5	+8.24%	+21.5	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
23W38	54.6	+1.7	+3.21%	+14.5	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
23W37	52.9	-1.4	-2.58%	+12.6	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
23W36	54.3	+1.1	+2.07%	+17	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
23W35	53.2	+5.45	+11.4%	+16.4	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
23W34	47.75	+1.65	+3.58%	+6.07	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
23W33	46.1	+2.45	+5.61%	+2.58	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	43.65	-1.25	-2.78%	-3.53	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
23W31	44.9	-1.8	-3.85%	-0.21	27	31.5	36	40.5	45	49.5	54	58.49	62.99
23W30	46.7	+2.15	+4.83%	+4.52	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
23W29	44.55	+1.15	+2.65%	+1.01	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.75
23W28	43.4	+2.15	+5.21%	-0.35	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
23W27	41.25	-5.1	-11%	-4.24	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
23W26	46.35	+0.7	+1.53%	+8.24	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
23W25	45.65	-0.05	-0.11%	+7.82	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
23W24	45.7	+0.7	+1.56%	+9.14	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.43	58.62
23W23	45	+0.8	+1.81%	+8.41	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
23W22	44.2	-2.55	-5.45%	+6.94	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
23W21	46.75	-3.35	-6.69%	+13.9	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
23W20	50.1	+9.7	+24%	+23.7	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
23W19	40.4	-0.4	-0.98%	+2.76	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
23W18	40.8	+1.6	+4.08%	+5.1	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
23W17	39.2	+1.8	+4.81%	+2	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
23W16	37.4	+0.2	+0.54%	-1.51	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
23W15	37.2	-0.75	-1.98%	-1.1	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	37.95	-2.1	-5.24%	+1.26	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
23W13	40.05	+0.45	+1.14%	+7.32	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
23W12	39.6	-1.35	-3.3%	+6.59	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23W11	40.95	-1.75	-4.1%	+10.8	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.05	51.75
23W10	42.7	+2.25	+5.56%	+16.5	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
23W09	40.45	+0.65	+1.63%	+11.5	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
23W08	39.8	+5.2	+15%	+10.7	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
23W07	34.6	+0.65	+1.91%	-3.57	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
23W06	33.95	-1.8	-5.03%	-6.76	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98
23W05	35.75	+2.5	+7.52%	-2.78	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
23W03	33.25	+0.5	+1.53%	-8.81	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
23W02	32.75	-2.65	-7.49%	-9.96	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
23W01	35.4	-0.5	-1.39%	-2.96	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
22W53	35.9	-1.95	-5.15%	-1.74	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
22W52	37.85	+0.65	+1.75%	+4.49	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W51	37.2	+0.4	+1.09%	+4.24	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
22W50	36.8	-1.2	-3.16%	+4.36	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
22W49	38	+1.85	+5.12%	+10	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	36.15	-2.7	-6.95%	+6.78	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
22W47	38.85	-2.65	-6.39%	+17.2	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
22W46	41.5	+2.85	+7.37%	+29.5	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
22W45	38.65	+6.95	+21.9%	+25.8	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
22W44	31.7	-0.4	-1.25%	+7.95	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
22W43	32.1	-2.05	-6%	+12.5	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
22W42	34.15	-1.95	-5.4%	+23.3	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
22W41	36.1	+4.25	+13.3%	+35.5	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
22W40	31.85	+0.95	+3.07%	+24.9	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
22W39	30.9	-0.75	-2.37%	+25.5	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
22W38	31.65	+4.15	+15.1%	+32.3	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.09	33.49
22W37	27.5	-1.5	-5.17%	+18.6	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
22W36	29	+2.05	+7.61%	+27.3	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
22W35	26.95	+2.3	+9.33%	+20.9	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
22W34	24.65	+0.3	+1.23%	+11.6	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
22W33	24.35	+3.5	+16.8%	+10.5	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.65	30.85
22W32	20.85	-0.15	-0.71%	-5.26	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W31	21	0	0%	-5.52	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	21	+0.35	+1.69%	-5.75	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
22W29	20.65	-0.45	-2.13%	-8	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
22W28	21.1	+0.55	+2.68%	-6.92	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
22W27	20.55	-1.15	-5.3%	-10.4	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
22W26	21.7	-0.35	-1.59%	-6.65	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
22W25	22.05	-0.25	-1.12%	-6.15	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
22W24	22.3	-0.3	-1.33%	-5.59	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
22W23	22.6	-1.7	-7%	-5.2	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W22	24.3	+0.3	+1.25%	+2.03	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
22W21	24	0	0%	+2.03	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
22W20	24	+0.3	+1.27%	+3.21	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
22W19	23.7	+2	+9.22%	+3.04	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W18	21.7	-1.45	-6.26%	-4.58	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
22W17	23.15	-0.4	-1.7%	+2.09	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
22W16	23.55	-0.85	-3.48%	+4.6	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
22W15	24.4	-0.35	-1.41%	+9.13	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
22W14	24.75	-0.2	-0.8%	+11.9	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
22W13	24.95	+1.3	+5.5%	+14	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	23.65	-1.5	-5.96%	+9.26	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
22W11	25.15	+2.85	+12.8%	+16.9	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
22W10	22.3	+1.8	+8.78%	+4.94	12.75	14.87	17	19.12	21.25	23.38	25.5	27.62	29.75
22W09	20.5	0	0%	-2.97	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
22W08	20.5	-0.2	-0.97%	-3.14	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
22W07	20.7	+0.35	+1.72%	-2.34	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
22W05	20.35	-0.5	-2.4%	-3.57	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
22W04	20.85	-0.2	-0.95%	-0.91	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
22W03	21.05	-0.45	-2.09%	+0.87	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
22W02	21.5	+0.1	+0.47%	+4	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
22W01	21.4	-0.2	-0.93%	+4.61	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
21W52	21.6	-0.25	-1.14%	+6.5	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.36	28.39
21W51	21.85	0	0%	+8.56	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
21W50	21.85	+0.05	+0.23%	+9.44	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
21W49	21.8	+1.1	+5.31%	+10.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
21W48	20.7	-0.3	-1.43%	+5.38	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
21W47	21	+0.1	+0.48%	+6.85	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
21W46	20.9	+1.4	+7.18%	+6.99	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	19.5	-0.05	-0.26%	+0.18	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.3	27.25
21W44	19.55	+0.95	+5.11%	+0.14	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
21W43	18.6	+0.1	+0.54%	-4.93	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
21W42	18.5	-0.2	-1.07%	-5.93	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
21W41	18.7	-0.4	-2.09%	-5.54	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
21W40	19.1	-0.5	-2.55%	-4.35	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
21W39	19.6	-0.15	-0.76%	-2.49	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
21W38	19.75	+0.1	+0.51%	-2.41	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
21W37	19.65	-0.15	-0.76%	-3.26	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
21W36	19.8	-1.05	-5.04%	-2.78	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.47	28.51
21W35	20.85	+1.4	+7.2%	+2.01	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
21W34	19.45	-0.55	-2.75%	-4.71	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
21W33	20	-0.25	-1.23%	-1.74	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
21W32	20.25	+0.15	+0.75%	-0.13	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
21W31	20.1	+0.2	+1.01%	-0.93	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
21W30	19.9	-0.3	-1.49%	-2.03	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
21W29	20.2	-0.75	-3.58%	-1.43	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
21W28	20.95	+0.15	+0.72%	+1.28	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	20.8	-0.6	-2.8%	-0.15	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
21W26	21.4	+0.7	+3.38%	+2.19	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
21W25	20.7	+0.35	+1.72%	-1.7	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.37	29.48
21W24	20.35	-0.4	-1.93%	-4.91	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
21W23	20.75	+0.25	+1.22%	-4.7	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.3	30.48
21W22	20.5	+1.8	+9.63%	-7.19	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
21W21	18.7	-0.3	-1.58%	-16.8	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
21W20	19	-1.4	-6.86%	-17.3	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
21W19	20.4	0	0%	-12.9	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
21W18	20.4	-1.85	-8.31%	-14.4	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
21W17	22.25	-0.45	-1.98%	-8.01	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
21W16	22.7	-0.15	-0.66%	-7.42	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
21W15	22.85	+0.6	+2.7%	-8.16	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
21W14	22.25	-0.65	-2.84%	-11.9	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
21W13	22.9	-2.25	-8.95%	-10.4	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
21W12	25.15	-0.05	-0.2%	-2.85	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
21W11	25.2	+0.35	+1.41%	-3.32	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
21W10	24.85	-0.8	-3.12%	-5.47	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	25.65	+0.7	+2.81%	-3.93	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
21W08	24.95	-0.05	-0.2%	-7.3	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
21W06	25	-0.6	-2.34%	-7.92	16.29	19	21.72	24.44	27.15	29.86	32.58	35.3	38.01
21W05	25.6	+0.5	+1.99%	-6.35	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
21W04	25.1	-1.45	-5.46%	-8.77	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
21W03	26.55	-0.85	-3.1%	-4.71	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
21W02	27.4	-0.2	-0.72%	-2.14	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
21W01	27.6	+1.45	+5.54%	-2.55	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
20W52	26.15	-1.2	-4.39%	-7.68	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
20W51	27.35	-0.1	-0.36%	-2.36	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
20W50	27.45	-0.65	-2.31%	-1.16	16.66	19.44	22.22	25	27.77	30.55	33.33	36.1	38.88
20W49	28.1	-2.1	-6.95%	+1.97	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
20W48	30.2	+1.75	+6.15%	+10.8	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
20W47	28.45	+0.45	+1.61%	+6.4	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
20W46	28	+0.6	+2.19%	+6.54	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
20W45	27.4	-0.5	-1.79%	+5.43	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
20W44	27.9	-1.75	-5.9%	+7.91	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
20W43	29.65	+1.3	+4.59%	+16.2	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	28.35	-3.25	-10.3%	+12.5	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
20W41	31.6	+3.95	+14.3%	+26.4	15	17.5	20	22.5	25	27.5	30	32.49	34.99
20W40	27.65	+5.6	+25.4%	+12.8	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
20W39	22.05	-2.2	-9.07%	-9.66	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
20W38	24.25	-0.4	-1.62%	-1.53	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
20W37	24.65	+0.55	+2.28%	-0.28	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.13	34.61
20W36	24.1	+0.55	+2.34%	-2.52	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
20W35	23.55	+1.05	+4.67%	-5.48	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
20W34	22.5	-1.7	-7.02%	-10.3	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
20W33	24.2	-1.45	-5.65%	-4.23	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
20W32	25.65	+2.2	+9.38%	+1.2	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
20W31	23.45	-2.1	-8.22%	-6.89	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
20W30	25.55	-0.2	-0.78%	+0.39	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
20W29	25.75	+0.35	+1.38%	+1.19	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
20W28	25.4	-0.8	-3.05%	-0.54	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
20W27	26.2	+1.3	+5.22%	+2.47	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
20W26	24.9	-0.55	-2.16%	-1.46	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
20W25	25.45	+0.75	+3.04%	+1.47	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	24.7	-1.9	-7.14%	+0.06	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
20W23	26.6	+0.7	+2.7%	+8.3	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
20W22	25.9	+1.15	+4.65%	+3.89	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
20W21	24.75	-0.45	-1.79%	-5.88	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
20W20	25.2	+1.65	+7.01%	-9.65	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
20W19	23.55	-3.35	-12.5%	-20.3	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
20W18	26.9	+1.4	+5.49%	-14.1	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
20W17	25.5	-1.45	-5.38%	-22.5	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
20W16	26.95	+1.15	+4.46%	-22.9	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
20W15	25.8	+3.5	+15.7%	-30.1	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.67
20W14	22.3	-0.15	-0.67%	-42.7	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.47
20W13	22.45	+2.15	+10.6%	-45.5	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
20W12	20.3	-2.8	-12.1%	-53.7	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
20W11	23.1	-8.3	-26.4%	-50.4	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
20W10	31.4	-12.25	-28.1%	-35.9	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
20W09	43.65	-1.85	-4.07%	-14.1	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
20W08	45.5	-1.2	-2.57%	-12.4	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
20W07	46.7	+0.2	+0.43%	-11.8	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.82	74.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.5	-1.35	-2.82%	-13.6	32.31	37.69	43.07	48.46	53.84	59.23	64.61	69.99	75.38
20W05	47.85	-3.95	-7.63%	-12.8	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.36	76.85
20W04	51.8	-0.6	-1.15%	-7.3	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
20W03	52.4	+0.6	+1.16%	-6.91	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
20W02	51.8	-0.7	-1.33%	-8.65	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
20W01	52.5	-3.7	-6.58%	-8.7	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
19W52	56.2	+0.1	+0.18%	-3.1	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
19W51	56.1	+1.9	+3.51%	-3.34	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
19W50	54.2	-1.3	-2.34%	-6.92	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
19W49	55.5	-2.4	-4.15%	-4.92	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
19W48	57.9	-0.9	-1.53%	-0.28	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
19W47	58.8	+0.4	+0.68%	+2.62	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
19W46	58.4	-1.8	-2.99%	+4.13	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
19W45	60.2	-0.4	-0.66%	+9.76	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
19W44	60.6	+3.4	+5.94%	+13.4	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
19W43	57.2	-0.6	-1.04%	+9.82	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
19W42	57.8	-4.3	-6.92%	+13.5	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
19W41	62.1	+3.1	+5.25%	+25.3	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	59	+2.3	+4.06%	+23.3	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.22	67
19W39	56.7	-1.9	-3.24%	+22.4	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.22	64.85
19W38	58.6	+2.6	+4.64%	+31.5	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
19W37	56	+4.5	+8.74%	+31.3	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
19W36	51.5	+3.5	+7.29%	+25.7	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
19W35	48	+5	+11.6%	+21.4	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
19W34	43	+0.7	+1.65%	+12	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
19W33	42.3	+0.3	+0.71%	+12.5	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
19W32	42	-0.9	-2.1%	+14.3	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
19W31	42.9	+1	+2.39%	+18.6	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
19W30	41.9	+1.6	+3.97%	+15.9	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
19W29	40.3	+0.35	+0.88%	+11.8	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
19W28	39.95	+0.95	+2.44%	+10.4	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
19W27	39	+5.25	+15.6%	+7.3	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
19W26	33.75	-0.25	-0.74%	-7.69	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
19W25	34	-0.2	-0.58%	-7.28	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
19W24	34.2	+1.3	+3.95%	-6.87	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
19W23	32.9	0	0%	-10.2	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	32.9	+0.1	+0.3%	-10	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
19W21	32.8	+1.75	+5.64%	-9.89	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
19W20	31.05	-3.7	-10.6%	-14.6	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
19W19	34.75	-7.85	-18.4%	-4.18	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
19W18	42.6	+2	+4.93%	+19.1	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
19W17	40.6	-1.35	-3.22%	+17.1	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
19W16	41.95	-0.05	-0.12%	+24.8	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.06