≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 本淨比河流圖(月)

5223 安力-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.8-0.6-2.63%3.73%23.0523.0522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.54萬7857股/筆22.570.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2148.23萬211.01張/筆22.79+0.3 (+1.33%)

連續漲跌: 首日下跌  ( -0.6元 / -2.63%)

財報評分: 最新36分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1022.2-0.9-3.9%23.622.1553.230.440.420.42
26.62
42.58
58.55
74.52
90.49
106.5
26M0923.1-0.2-0.86%25.4522.4553.230.480.420.43
26.62
42.58
58.55
74.52
90.49
106.5
26M0823.3+0.35+1.53%24.322.353.230.460.420.44
26.62
42.58
58.55
74.52
90.49
106.5
26M0722.95-2.05-8.2%26.221.7553.230.490.410.43
26.62
42.58
58.55
74.52
90.49
106.5
26M0625+0.3+1.21%26.5524.753.230.50.460.47
26.62
42.58
58.55
74.52
90.49
106.5
26M0524.7-0.45-1.79%27.123.553.230.510.440.46
26.58
42.53
58.48
74.43
90.38
106.3
26M0425.15-1.65-6.16%27.524.6553.230.520.460.47
26.55
42.48
58.41
74.34
90.28
106.2
26M0326.8-3.4-11.3%31.525.353.040.590.480.51
26.52
42.43
58.34
74.26
90.17
106.1
26M0230.2+2.35+8.44%30.8527.7553.040.620.550.6
25.04
40.06
55.09
70.11
85.14
100.2
26M0127.85-0.55-1.94%31.2527.353.040.660.580.59
23.56
37.7
51.83
65.97
80.1
94.24
25M1228.4+1.7+6.37%29.82644.160.670.590.64
22.08
35.33
48.58
61.82
75.07
88.32
25M1126.7-1.5-5.32%29.126.0544.160.670.60.61
21.81
34.9
47.98
61.07
74.15
87.24
25M1028.2+0.4+1.44%3027.544.160.70.640.65
21.54
34.46
47.39
60.31
73.24
86.16
25M0927.8+1.95+7.54%29.425.742.540.690.60.65
21.27
34.03
46.79
59.56
72.32
85.08
25M0825.85-0.25-0.96%26.7525.342.540.640.610.62
20.9
33.44
45.98
58.52
71.05
83.59
25M0726.1-1.4-5.09%27.525.1542.540.670.610.64
20.53
32.84
45.16
57.47
69.79
82.11
25M0627.5-1.25-4.35%29.42740.310.730.670.68
20.16
32.25
44.34
56.43
68.53
80.62
25M0528.75+5.55+23.9%29.552340.310.70.550.68
21.09
33.75
46.4
59.06
71.71
84.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0423.2-3.1-11.8%27.520.240.310.620.460.53
22.03
35.25
48.46
61.68
74.9
88.11
25M0326.3-4.4-14.3%30.726.1545.930.670.570.57
22.96
36.74
50.52
64.3
78.08
91.86
25M0230.7+0.95+3.19%31.4529.1545.930.690.640.67
22.87
36.59
50.31
64.03
77.75
91.47
25M0129.75-1.35-4.34%31.7529.0545.930.70.640.65
22.77
36.43
50.1
63.76
77.42
91.09
24M1231.1+0.5+1.63%33.852945.350.750.640.69
22.68
36.28
49.89
63.49
77.1
90.7
24M1130.600%30.829.445.350.680.650.68
22.57
36.11
49.65
63.19
76.73
90.27
24M1030.6-1.6-4.97%32.630.2545.350.730.670.68
22.46
35.93
49.41
62.88
76.36
89.83
24M0932.2+0.15+0.47%34.4530.7544.70.770.690.72
22.35
35.76
49.17
62.58
75.99
89.4
24M0832.05-3.55-9.97%36.428.4544.70.810.640.72
22.4
35.83
49.27
62.71
76.14
89.58
24M0735.6-2.45-6.44%38.5534.4544.70.860.770.79
22.44
35.9
49.37
62.83
76.3
89.76
24M0638.05+0.2+0.53%38.8537.6544.970.860.840.85
22.48
35.98
49.47
62.96
76.45
89.94
24M0537.8500%39.153744.970.870.820.84
22.45
35.92
49.39
62.86
76.32
89.79
24M0437.85-1.4-3.57%39.337.144.970.880.830.84
22.41
35.86
49.31
62.75
76.2
89.65
24M0339.25-3.1-7.32%43.938.544.750.980.860.88
22.38
35.8
49.22
62.65
76.08
89.5
24M0242.35-2.65-5.89%45.7541.544.751.030.940.96
22.12
35.39
48.66
61.93
75.2
88.47
24M0145+2.3+5.39%49.4539.6544.751.130.911.03
21.86
34.98
48.1
61.21
74.33
87.45
23M1242.7+4.7+12.4%42.73743.210.990.860.99
21.6
34.57
47.53
60.49
73.46
86.42
23M1138+0.45+1.2%39.33743.210.90.850.87
21.8
34.87
47.95
61.03
74.11
87.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1037.55-0.25-0.66%38.737.2543.210.880.850.85
21.99
35.18
48.37
61.57
74.76
87.95
23M0937.8-0.05-0.13%39.437.244.360.890.840.85
22.18
35.49
48.8
62.1
75.41
88.72
23M0837.85-4.45-10.5%42.836.844.360.980.840.87
21.83
34.93
48.03
61.13
74.23
87.33
23M0742.3+2.6+6.55%44.0539.1544.361.030.910.98
21.49
34.38
47.27
60.16
73.05
85.95
23M0639.7+1.2+3.12%40.737.842.280.960.890.94
21.14
33.82
46.51
59.19
71.88
84.56
23M0538.5-1.7-4.23%40.438.2542.280.930.880.89
21.67
34.67
47.67
60.68
73.68
86.68
23M0440.2-0.4-0.99%41.539.942.280.930.90.91
22.2
35.52
48.84
62.16
75.48
88.8
23M0340.6-1.35-3.22%42.3540.145.460.930.880.89
22.73
36.37
50.01
63.64
77.28
90.92
23M0241.95+2.4+6.07%43.239.545.460.950.860.92
22.83
36.53
50.23
63.93
77.63
91.33
23M0139.55+0.9+2.33%39.738.0545.460.870.830.86
22.94
36.7
50.46
64.22
77.98
91.75
22M1238.65-1.8-4.45%42.138.446.080.910.830.84
23.04
36.86
50.69
64.51
78.34
92.16
22M1140.45+5.1+14.4%40.9535.246.080.880.760.87
23.26
37.21
51.16
65.12
79.07
93.03
22M1035.35-5.1-12.6%41.253546.080.880.750.75
23.47
37.56
51.64
65.73
79.81
93.89
22M0940.45-6.25-13.4%47.239.547.3810.830.85
23.69
37.9
52.12
66.33
80.55
94.76
22M0846.7-0.7-1.48%494647.381.050.991
23.25
37.2
51.15
65.1
79.06
93.01
22M0747.4-0.35-0.73%4844.147.381.050.971.04
22.81
36.5
50.19
63.88
77.57
91.25
22M0647.75-0.65-1.34%51.14644.751.141.031.07
22.38
35.8
49.22
62.65
76.08
89.5
22M0548.4-0.2-0.41%49.74644.751.091.011.06
22.77
36.43
50.09
63.75
77.41
91.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0448.6-2.7-5.26%52.54844.751.131.041.05
23.16
37.05
50.95
64.84
78.74
92.63
22M0351.3-2.3-4.29%55.34947.11.171.041.09
23.55
37.68
51.81
65.94
80.07
94.2
22M0253.6+0.2+0.37%56.853.147.11.231.151.17
23
36.8
50.6
64.4
78.21
92.01
22M0153.4-6.8-11.3%61.35347.11.371.181.19
22.45
35.93
49.4
62.87
76.34
89.81
21M1260.2+5.4+9.85%62.554.843.811.431.251.37
21.9
35.05
48.19
61.33
74.48
87.62
21M1154.8+6.75+14%55.147.243.811.281.091.27
21.56
34.5
47.43
60.37
73.3
86.24
21M1048.05-1.6-3.22%49.7545.443.811.171.071.13
21.22
33.94
46.67
59.4
72.13
84.86
21M0949.65+0.3+0.61%5447.0541.741.291.131.19
20.87
33.39
45.91
58.44
70.96
83.48
21M0849.35-9.45-16.1%6549.241.741.531.161.16
21.19
33.9
46.61
59.32
72.03
84.75
21M0758.8-1.9-3.13%6356.741.741.461.321.37
21.5
34.41
47.31
60.21
73.11
86.01
21M0660.7-6.9-10.2%69.459.843.641.591.371.39
21.82
34.91
48
61.1
74.19
87.28
21M0567.6-10.6-13.6%78.754.643.641.81.251.55
21.82
34.92
48.02
61.11
74.2
87.3
21M0478.2-19.7-20.1%10878.143.642.471.791.79
21.83
34.93
48.03
61.12
74.22
87.32
21M0397.9-13.6-12.2%120.589.543.672.762.052.24
21.84
34.94
48.04
61.14
74.24
87.34
21M02111.5+35.5+46.7%111.570.943.672.611.662.61
21.33
34.13
46.93
59.73
72.53
85.33
21M0176+4.7+6.59%86.368.143.672.071.631.82
20.83
33.33
45.82
58.32
70.82
83.31
20M1271.3-1.9-2.6%77.467.940.651.91.671.75
20.32
32.52
44.72
56.91
69.1
81.3
20M1173.2+3.3+4.72%7666.340.651.911.671.84
19.85
31.76
43.67
55.58
67.49
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1069.9+7.9+12.7%77.561.540.6521.591.8
19.38
31
42.62
54.25
65.88
77.5
20M0962-17-21.5%81.857.537.82.161.521.64
18.9
30.24
41.58
52.92
64.26
75.6
20M0879+25+46.3%8152.237.82.21.412.14
18.45
29.52
40.59
51.66
62.72
73.79
20M0754+14+35%68.541.537.81.91.151.5
18
28.79
39.59
50.39
61.19
71.99
20M0640+4.65+13.2%4034.5535.091.140.981.14
17.55
28.07
38.6
49.13
59.65
70.18
20M0535.35+4.95+16.3%36.8530.235.091.050.861.01
17.49
27.98
38.47
48.96
59.45
69.95
20M0430.4+4.5+17.4%30.4525.935.090.870.740.87
17.43
27.89
38.34
48.8
59.26
69.71
20M0325.9-7.6-22.7%3421.834.740.980.630.75
17.37
27.79
38.21
48.64
59.06
69.48
20M0233.5-0.1-0.3%35.33134.741.020.890.96
17.38
27.8
38.22
48.65
59.08
69.5
20M0133.6-5.9-14.9%39.633.134.741.140.950.97
17.38
27.81
38.24
48.66
59.09
69.52
19M1239.5-2.85-6.73%42.3538.634.771.221.111.14
17.39
27.82
38.25
48.68
59.11
69.54
19M1142.35+5.45+14.8%44.336.734.771.281.061.22
17.35
27.77
38.18
48.59
59
69.41
19M1036.9-1.8-4.65%39.236.6534.771.131.061.07
17.32
27.71
38.11
48.5
58.89
69.29
19M0938.7+1.9+5.16%40.9536.434.581.181.051.12
17.29
27.66
38.04
48.41
58.79
69.16
19M0836.8-1.6-4.17%41.935.434.581.221.031.07
17.18
27.49
37.8
48.1
58.41
68.72
19M0738.4+0.35+0.92%39.83634.581.171.051.12
17.07
27.31
37.55
47.8
58.04
68.28
19M0638.05+0.95+2.56%39.353533.921.161.031.12
16.96
27.14
37.31
47.49
57.66
67.84
19M0537.1-9.05-19.6%46.5535.1533.921.351.021.07
17.28
27.65
38.01
48.38
58.75
69.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0446.15-3.85-7.7%51.645.233.921.471.281.31
17.6
28.15
38.71
49.27
59.83
70.39
19M0350+6.15+14%54.543.235.831.521.211.4
17.92
28.66
39.41
50.16
60.91
71.66
19M0243.85-1.9-4.15%50.343.7535.831.421.241.24
17.71
28.34
38.96
49.59
60.21
70.84
19M0145.75+4.25+10.2%52.539.6535.831.51.131.31
17.5
28.01
38.51
49.01
59.52
70.02
18M1241.5+6.25+17.7%44.435.834.61.281.031.2
17.3
27.68
38.06
48.44
58.82
69.2
18M1135.25+1.65+4.91%37.632.734.61.10.961.03
17.06
27.3
37.53
47.77
58
68.24
18M1033.6+5.8+20.9%35.0527.834.61.040.831
16.82
26.91
37
47.1
57.19
67.28
18M0927.8-1.8-6.08%29.6526.933.160.890.810.84
16.58
26.53
36.48
46.42
56.37
66.32
18M0829.6-0.9-2.95%3129.233.160.930.880.89
16.58
26.53
36.48
46.42
56.37
66.32
18M0730.5+3.5+13%42.9529.233.161.30.880.92
16.58
26.53
36.48
46.42
56.37
66.32