|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 38.15 | -0.65 | -1.7% | 1.05% | 37.35 | 37.75 | 37.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 48.9萬 | 11 | 1.2張/筆 | 37.61元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 598.4萬 | 116 | 1.4張/筆 | 37.39元 | +0.5 (+1.33%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.7%) 財報評分: 最新40分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 37.5元 (-0.65元/ -1.7%) | 成交張數: 13張 | 成交金額: 48.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第303低 | 近3日新低 | 連2漲→跌 (-0.65元/ -1.7%) | 第113低 | 近72日新低 | 第1299高 | 近72日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 37.4 | 38.75 | 38.55 | 38.8 | 40.2 | 37.7 | 40.5 | 51.3 | 86.5 | 48.1 | - | - | - | 42.7 | 漲跌價 | +0.1 | -1.25 | -1.05 | -1.3 | -2.7 | -0.2 | -3 | -13.8 | -49 | -10.6 | - | - | - | -5.2 | 漲跌幅 | +0.27% | -3.23% | -2.72% | -3.35% | -6.72% | -0.53% | -7.41% | -26.9% | -56.6% | -22% | - | - | - | -12.2% | 振幅 | 2.94% | 4.39% | 5.58% | 12.6% | 26.1% | 33% | 31.2% | 31.8% | 61% | 205% | - | - | - | 28.9% | 成交張數 | 208 | 442 | 668 | 1,570 | 1.89萬 | 3.59萬 | 4.01萬 | 4.71萬 | 9.21萬 | 52.7萬 | - | - | - | 3.25萬 | 成交金額 | 779萬 | 1,669萬 | 2,541萬 | 6,087萬 | 8.26億 | 15.9億 | 17.6億 | 20.6億 | 48.7億 | 383億 | - | - | - | 14.5億 | 週轉率 | 0.47% | 0.99% | 1.5% | 3.53% | 42.4% | 80.6% | 90% | 106% | 207% | 1182% | - | - | - | 73% |
結算價 37.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 37.35 | 37.75 | 37.35 | 37.5 | -0.65 | -1.7 | 1.05 | 13 | 11 | 1.18 | | +3 | 0 | 0 | +3 | 42.6 | 0 | 820 | 0 | 0 | 0 | '24/04/18 | 37.65 | 38.15 | 37.1 | 38.15 | +0.5 | +1.33 | 2.79 | 160 | 116 | 1.38 | 0.06 | +52 | 0 | 0 | +52 | 42.6 | -115 | 820 | 0 | 0 | 0 | '24/04/17 | 37.4 | 38.2 | 37.4 | 37.65 | +0.25 | +0.67 | 2.14 | 35 | 30 | 1.17 | 0.01 | +12 | 0 | 0 | +12 | 42.5 | +2 | 935 | 0 | 0 | 0 | '24/04/16 | 38.05 | 38.05 | 37.3 | 37.4 | -0.65 | -1.71 | 1.97 | 118 | 72 | 1.64 | 0.04 | -25 | 0 | 0 | -25 | 42.5 | -3 | 933 | 0 | 0 | 0 | '24/04/15 | 38.75 | 38.8 | 38 | 38.05 | -0.7 | -1.81 | 2.06 | 116 | 92 | 1.26 | 0.04 | -69 | 0 | 0 | -69 | 42.5 | +20 | 936 | 0 | 0 | 0 | '24/04/12 | 38.7 | 38.95 | 38.55 | 38.75 | +0.35 | +0.91 | 1.04 | 53 | 40 | 1.32 | 0.02 | +17 | 0 | 0 | +17 | 42.7 | +1 | 916 | 0 | 0 | 0 | '24/04/11 | 38.65 | 39.25 | 38.4 | 38.4 | -0.1 | -0.26 | 2.21 | 59 | 49 | 1.2 | 0.02 | -21 | 0 | 0 | -21 | 42.6 | -1 | 915 | 0 | 0 | 0 | '24/04/10 | 38.7 | 39.15 | 38.4 | 38.5 | -0.1 | -0.26 | 1.94 | 36.5 | 30 | 1.22 | 0.01 | -8 | 0 | 0 | -8 | 42.7 | +4 | 916 | 0 | 0 | 0 | '24/04/09 | 38.65 | 39 | 38.5 | 38.6 | 0 | 0 | 1.3 | 41.2 | 60 | 0.69 | 0.02 | +11 | 0 | 0 | +11 | 42.7 | +3 | 912 | 0 | 0 | 0 | '24/04/08 | 38.55 | 39 | 38.4 | 38.6 | +0.05 | +0.13 | 1.56 | 36 | 30 | 1.2 | 0.01 | +8 | 0 | 0 | +8 | 42.6 | +7 | 909 | 0 | 0 | 0 | '24/04/03 | 38.6 | 39 | 38.4 | 38.55 | 0 | 0 | 1.56 | 51.3 | 35 | 1.46 | 0.02 | +15 | 0 | 0 | +15 | 42.6 | +4 | 902 | 0 | 0 | 0 | '24/04/02 | 38.7 | 38.9 | 38.3 | 38.55 | -0.2 | -0.52 | 1.55 | 189 | 126 | 1.5 | 0.07 | -61 | 0 | 0 | -61 | 42.6 | -18 | 898 | 0 | 0 | 0 | '24/04/01 | 39.25 | 39.3 | 38.75 | 38.75 | -0.5 | -1.27 | 1.4 | 58.6 | 56 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 42.7 | +13 | 916 | 0 | 0 | 0 | '24/03/29 | 39.5 | 39.75 | 39.2 | 39.25 | -0.5 | -1.26 | 1.38 | 41 | 38 | 1.08 | 0.02 | -13 | 0 | 0 | -13 | 42.7 | +1 | 903 | 0 | 0 | 0 | '24/03/28 | 41.3 | 41.3 | 39.75 | 39.75 | -2.25 | -5.36 | 3.69 | 95.4 | 104 | 0.92 | 0.04 | -34 | 0 | 0 | -34 | 42.8 | +4 | 902 | 0 | 0 | 0 | '24/03/27 | 38.5 | 42 | 38.5 | 42 | +3.4 | +8.81 | 9.07 | 147 | 97 | 1.52 | 0.06 | +92 | 0 | -1 | +91 | 42.8 | -30 | 898 | 0 | 0 | 0 | '24/03/26 | 39.7 | 40 | 38.5 | 38.6 | -1.15 | -2.89 | 3.77 | 97.3 | 125 | 0.78 | 0.04 | -2 | 0 | 0 | -2 | 42.4 | +10 | 928 | 0 | 0 | 0 | '24/03/25 | 39.2 | 40.15 | 39 | 39.75 | +0.55 | +1.4 | 2.93 | 46.1 | 49 | 0.94 | 0.02 | -6 | 0 | 0 | -6 | 42.4 | +1 | 918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 38.8 | 39.25 | 38.8 | 39.2 | +0.6 | +1.55 | 1.17 | 83.2 | 58 | 1.43 | 0.03 | +25 | 0 | 0 | +25 | 42.4 | -3 | 917 | 0 | 0 | 0 | '24/03/21 | 38.85 | 39.25 | 38.6 | 38.6 | -0.2 | -0.52 | 1.68 | 93.2 | 73 | 1.28 | 0.04 | +31 | 0 | 0 | +31 | 42.3 | +10 | 920 | 0 | 0 | 0 | '24/03/20 | 38.9 | 39 | 38.5 | 38.8 | -0.1 | -0.26 | 1.29 | 47 | 33 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 42.3 | +1 | 910 | -1 | 0 | 0 | '24/03/19 | 39.25 | 39.3 | 38.5 | 38.9 | +0.1 | +0.26 | 2.06 | 90.4 | 80 | 1.13 | 0.04 | -3 | 0 | 0 | -3 | 42.4 | -2 | 909 | -15 | 1 | 0.11 | '24/03/18 | 39.25 | 39.4 | 38.5 | 38.8 | -0.45 | -1.15 | 2.29 | 126 | 148 | 0.85 | 0.05 | +14 | 0 | 0 | +14 | 42.4 | +1 | 911 | +15 | 16 | 1.76 | '24/03/15 | 39.75 | 39.75 | 39.25 | 39.25 | -0.05 | -0.13 | 1.27 | 89.7 | 78 | 1.15 | 0.04 | -7 | 0 | 0 | -7 | 42.3 | -13 | 910 | 0 | 1 | 0.11 | '24/03/14 | 39.9 | 40.35 | 39 | 39.3 | -0.6 | -1.5 | 3.38 | 229 | 187 | 1.22 | 0.09 | -4 | 0 | 0 | -4 | 42.3 | +15 | 923 | 0 | 1 | 0.11 | '24/03/13 | 42.55 | 42.55 | 39.65 | 39.9 | -2.6 | -6.12 | 6.82 | 582 | 547 | 1.06 | 0.24 | -103 | 0 | 0 | -103 | 42.3 | -112 | 908 | +1 | 1 | 0.11 | '24/03/12 | 39.95 | 43.9 | 39.95 | 42.5 | +2.55 | +6.38 | 9.89 | 2,191 | 1,366 | 1.6 | 0.94 | -62 | 0 | 0 | -62 | 42.5 | +151 | 1,020 | 0 | 0 | 0 | '24/03/11 | 39.65 | 40.5 | 39.65 | 39.95 | +0.3 | +0.76 | 2.14 | 69.2 | 62 | 1.12 | 0.03 | +21 | 0 | 0 | +21 | 42.4 | -1 | 869 | 0 | 0 | 0 | '24/03/08 | 40.8 | 41.15 | 39.55 | 39.65 | -0.95 | -2.34 | 3.94 | 201 | 146 | 1.38 | 0.08 | 0 | 0 | 0 | 0 | 42.4 | +8 | 870 | 0 | 0 | 0 | '24/03/07 | 42 | 42.35 | 40.6 | 40.6 | -0.9 | -2.17 | 4.22 | 125 | 108 | 1.16 | 0.05 | -17 | 0 | 0 | -17 | 42.4 | +2 | 862 | 0 | 0 | 0 | '24/03/06 | 40.6 | 42 | 40.6 | 41.5 | +0.7 | +1.72 | 3.43 | 168 | 128 | 1.31 | 0.07 | +9 | 0 | 0 | +9 | 42.4 | -1 | 860 | 0 | 0 | 0 | '24/03/05 | 41.1 | 41.5 | 40.6 | 40.8 | 0 | 0 | 2.21 | 122 | 109 | 1.12 | 0.05 | +5 | 0 | 0 | +5 | 42.4 | +17 | 861 | 0 | 0 | 0 | '24/03/04 | 41.5 | 41.5 | 40.6 | 40.8 | -0.4 | -0.97 | 2.18 | 132 | 107 | 1.24 | 0.05 | -5 | 0 | 0 | -5 | 42.3 | -2 | 844 | 0 | 0 | 0 | '24/03/01 | 42.3 | 42.45 | 41 | 41.2 | -1.15 | -2.72 | 3.42 | 172 | 153 | 1.12 | 0.07 | -20 | 0 | 0 | -20 | 42.3 | -27 | 846 | 0 | 0 | 0 | '24/02/29 | 41.85 | 42.4 | 41.85 | 42.35 | +0.5 | +1.19 | 1.31 | 57.6 | 56 | 1.03 | 0.02 | -8 | 0 | 0 | -8 | 42.3 | +6 | 873 | 0 | 0 | 0 | '24/02/27 | 42.45 | 43.5 | 41.8 | 41.85 | -0.6 | -1.41 | 4 | 93.4 | 134 | 0.7 | 0.04 | -12 | 0 | 0 | -12 | 42.4 | -6 | 867 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 42 | 43.4 | 42 | 42.45 | +0.65 | +1.56 | 3.35 | 196 | 151 | 1.3 | 0.08 | +48 | 0 | 0 | +48 | 42.4 | +2 | 873 | 0 | 0 | 0 | '24/02/23 | 41.9 | 42.15 | 41.7 | 41.8 | -0.1 | -0.24 | 1.07 | 97.6 | 87 | 1.12 | 0.04 | +1 | 0 | 0 | +1 | 42.2 | -6 | 871 | 0 | 0 | 0 | '24/02/22 | 42.5 | 42.7 | 41.7 | 41.9 | +0.25 | +0.6 | 2.4 | 136 | 112 | 1.22 | 0.06 | -16 | 0 | 0 | -16 | 42.3 | -6 | 877 | 0 | 0 | 0 | '24/02/21 | 42.1 | 42.2 | 41.6 | 41.65 | -0.5 | -1.19 | 1.42 | 185 | 139 | 1.33 | 0.08 | +27 | 0 | 0 | +27 | 42.4 | +3 | 883 | 0 | 0 | 0 | '24/02/20 | 42.15 | 43.1 | 42.15 | 42.15 | -0.3 | -0.71 | 2.24 | 92.7 | 92 | 1.01 | 0.04 | -4 | 0 | 0 | -4 | 42.3 | -11 | 880 | 0 | 0 | 0 | '24/02/19 | 42.65 | 42.65 | 42.2 | 42.45 | -0.25 | -0.59 | 1.05 | 136 | 143 | 0.95 | 0.06 | +38 | 0 | 0 | +38 | 42.3 | -16 | 891 | 0 | 0 | 0 | '24/02/16 | 42.8 | 43.35 | 42.6 | 42.7 | +0.1 | +0.23 | 1.76 | 162 | 152 | 1.07 | 0.07 | +68 | 0 | 0 | +68 | 42.2 | 0 | 907 | 0 | 0 | 0 | '24/02/15 | 42.2 | 42.85 | 41.65 | 42.6 | +0.6 | +1.43 | 2.86 | 164 | 145 | 1.13 | 0.07 | +61 | 0 | 0 | +61 | 42.1 | +4 | 907 | 0 | 0 | 0 | '24/02/05 | 43.8 | 43.8 | 41.5 | 42 | -1.95 | -4.44 | 5.23 | 387 | 377 | 1.03 | 0.16 | -34 | 0 | 0 | -34 | 42 | +39 | 903 | 0 | 0 | 0 | '24/02/02 | 45.2 | 45.2 | 43 | 43.95 | -0.65 | -1.46 | 4.93 | 334 | 251 | 1.33 | 0.15 | +2 | 0 | -2 | 0 | 42 | -12 | 864 | -1 | 0 | 0 | '24/02/01 | 45 | 45.75 | 44.35 | 44.6 | -0.4 | -0.89 | 3.11 | 309 | 260 | 1.19 | 0.14 | -9 | 0 | 0 | -9 | 42 | -23 | 876 | -1 | 1 | 0.11 | '24/01/31 | 46.35 | 46.35 | 45 | 45 | -1.05 | -2.28 | 2.93 | 364 | 321 | 1.13 | 0.17 | -7 | 0 | 0 | -7 | 42 | -20 | 899 | +1 | 2 | 0.22 | '24/01/30 | 45.9 | 47 | 45.45 | 46.05 | +0.15 | +0.33 | 3.38 | 1,116 | 841 | 1.33 | 0.52 | +10 | 0 | 0 | +10 | 42.1 | -8 | 919 | 0 | 1 | 0.11 | '24/01/29 | 44.3 | 47.6 | 43.1 | 45.9 | +1.9 | +4.32 | 10.2 | 2,365 | 1,670 | 1.42 | 1.09 | +33 | 0 | 0 | +33 | 42.1 | +77 | 927 | 0 | 1 | 0.11 | '24/01/26 | 46.5 | 46.5 | 43 | 44 | -2.5 | -5.38 | 7.53 | 1,821 | 1,364 | 1.34 | 0.81 | -144 | 0 | -6 | -150 | 42 | -224 | 850 | -1 | 1 | 0.12 | '24/01/25 | 45.9 | 46.5 | 44.6 | 46.5 | +4.2 | +9.93 | 4.49 | 3,235 | 1,560 | 2.07 | 1.5 | +76 | 0 | 0 | +76 | 42.2 | +473 | 1,074 | +2 | 2 | 0.19 | '24/01/24 | 41.65 | 43.1 | 41.2 | 42.3 | +0.7 | +1.68 | 4.57 | 296 | 224 | 1.32 | 0.13 | +8 | 0 | +8 | +16 | 42 | +20 | 601 | 0 | 0 | 0 | '24/01/23 | 42.5 | 42.5 | 41.6 | 41.6 | -0.7 | -1.65 | 2.13 | 206 | 197 | 1.04 | 0.09 | +9 | 0 | 0 | +9 | 42 | 0 | 581 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 40.3 | 44 | 39.65 | 42.3 | +2.1 | +5.22 | 10.8 | 1,242 | 927 | 1.34 | 0.53 | -5 | 0 | 0 | -5 | 41.9 | 0 | 581 | 0 | 0 | 0 | '24/01/19 | 40.8 | 40.9 | 40 | 40.2 | -0.4 | -0.99 | 2.22 | 101 | 88 | 1.15 | 0.04 | +14 | 0 | 0 | +14 | 41.9 | -15 | 581 | 0 | 0 | 0 | '24/01/18 | 40.5 | 41.65 | 40.45 | 40.6 | +0.1 | +0.25 | 2.96 | 88.4 | 80 | 1.11 | 0.04 | +6 | 0 | 0 | +6 | 41.9 | -6 | 596 | 0 | 0 | 0 | '24/01/17 | 41.4 | 42.25 | 40.5 | 40.5 | -1.35 | -3.23 | 4.18 | 169 | 169 | 1 | 0.07 | -27 | 0 | 0 | -27 | 41.9 | +11 | 602 | 0 | 0 | 0 | '24/01/16 | 40.7 | 43.65 | 40.15 | 41.85 | +1.15 | +2.83 | 8.6 | 447 | 437 | 1.02 | 0.19 | +3 | 0 | 0 | +3 | 42 | -16 | 591 | 0 | 0 | 0 | '24/01/15 | 40.1 | 40.95 | 40.1 | 40.7 | +0.7 | +1.75 | 2.13 | 132 | 111 | 1.19 | 0.05 | +14 | 0 | 0 | +14 | 42 | -6 | 607 | -4 | 0 | 0 | '24/01/12 | 41.15 | 41.25 | 40 | 40 | -1.35 | -3.26 | 3.02 | 360 | 314 | 1.15 | 0.15 | -9 | 0 | 0 | -9 | 41.9 | -94 | 613 | -1 | 4 | 0.65 | '24/01/11 | 40.9 | 41.6 | 40.75 | 41.35 | +0.45 | +1.1 | 2.08 | 257 | 255 | 1.01 | 0.11 | +15 | 0 | 0 | +15 | 42 | +10 | 707 | -1 | 5 | 0.71 | '24/01/10 | 41.8 | 42.3 | 40.6 | 40.9 | -0.9 | -2.15 | 4.07 | 333 | 335 | 1 | 0.14 | +8 | 0 | 0 | +8 | 41.9 | -102 | 697 | -1 | 6 | 0.86 | '24/01/09 | 45.25 | 45.7 | 41.6 | 41.8 | -3.25 | -7.21 | 9.1 | 871 | 702 | 1.24 | 0.38 | -8 | 0 | 0 | -8 | 41.9 | -65 | 799 | -2 | 7 | 0.88 | '24/01/08 | 46.95 | 49 | 45.05 | 45.05 | -1.45 | -3.12 | 8.49 | 1,432 | 1,064 | 1.35 | 0.68 | +24 | 0 | 0 | +24 | 41.9 | +63 | 864 | 0 | 9 | 1.04 | '24/01/05 | 46.3 | 47.55 | 45.6 | 46.5 | +0.2 | +0.43 | 4.21 | 663 | 522 | 1.27 | 0.31 | -27 | 0 | 0 | -27 | 41.8 | +64 | 801 | +1 | 9 | 1.12 | '24/01/04 | 47.55 | 47.55 | 44.7 | 46.3 | -0.7 | -1.49 | 6.06 | 1,456 | 952 | 1.53 | 0.67 | -26 | 0 | 0 | -26 | 41.9 | -3 | 737 | -4 | 8 | 1.09 | '24/01/03 | 47.5 | 49.45 | 46.4 | 47 | +0.05 | +0.11 | 6.5 | 5,164 | 3,365 | 1.53 | 2.48 | -17 | 0 | 0 | -17 | 42 | +183 | 740 | -25 | 12 | 1.62 | '24/01/02 | 45 | 46.95 | 43.35 | 46.95 | +4.25 | +9.95 | 8.43 | 2,144 | 1,357 | 1.58 | 0.98 | +17 | 0 | 0 | +17 | 42 | +29 | 557 | +34 | 37 | 6.64 | '23/12/29 | 39.3 | 42.7 | 38.9 | 42.7 | +3.85 | +9.91 | 9.78 | 2,232 | 1,283 | 1.74 | 0.93 | +25 | 0 | 0 | +25 | 42 | +75 | 528 | +3 | 3 | 0.57 | '23/12/28 | 38 | 39.35 | 38 | 38.85 | +1 | +2.64 | 3.57 | 94.2 | 84 | 1.12 | 0.04 | +8 | 0 | 0 | +8 | 41.9 | +6 | 453 | 0 | 0 | 0 | '23/12/27 | 37.6 | 37.9 | 37.45 | 37.85 | +0.25 | +0.66 | 1.2 | 22 | 16 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +1 | 447 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 38.05 | 38.05 | 37.35 | 37.6 | -0.1 | -0.27 | 1.86 | 6.05 | 8 | 0.76 | | 0 | 0 | 0 | 0 | 41.9 | 0 | 446 | 0 | 0 | 0 | '23/12/25 | 38.45 | 38.45 | 37.7 | 37.7 | +0.2 | +0.53 | 2 | 21 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +1 | 446 | 0 | 0 | 0 | '23/12/22 | 37.65 | 37.65 | 37.5 | 37.5 | +0.05 | +0.13 | 0.4 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 445 | 0 | 0 | 0 | '23/12/21 | 37.05 | 37.65 | 37 | 37.45 | -0.3 | -0.79 | 1.72 | 21 | 17 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 41.9 | -2 | 445 | 0 | 0 | 0 | '23/12/20 | 37.85 | 37.85 | 37.7 | 37.75 | +0.3 | +0.8 | 0.4 | 7 | 4 | 1.75 | | | | | | 41.9 | -6 | 447 | 0 | 0 | 0 | '23/12/19 | 37.85 | 37.85 | 37.1 | 37.45 | -0.05 | -0.13 | 2 | 48 | 30 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 41.9 | +1 | 453 | 0 | 0 | 0 | '23/12/18 | 37.8 | 37.95 | 37.5 | 37.5 | -0.15 | -0.4 | 1.2 | 30 | 27 | 1.11 | 0.01 | 0 | 0 | +1 | +1 | 41.9 | -2 | 452 | 0 | 0 | 0 | '23/12/15 | 37.9 | 37.9 | 37.6 | 37.65 | -0.1 | -0.26 | 0.79 | 8.46 | 14 | 0.6 | | | | | | 41.9 | 0 | 454 | 0 | 0 | 0 | '23/12/14 | 37.6 | 38 | 37.45 | 37.75 | 0 | 0 | 1.46 | 54 | 28 | 1.93 | 0.02 | -1 | 0 | 0 | -1 | 41.9 | +3 | 454 | 0 | 0 | 0 | '23/12/13 | 37.6 | 38.1 | 37.45 | 37.75 | -0.05 | -0.13 | 1.72 | 53 | 41 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | +1 | 451 | -2 | 0 | 0 | '23/12/12 | 38 | 38 | 37.8 | 37.8 | -0.2 | -0.53 | 0.53 | 15.2 | 14 | 1.09 | 0.01 | | | | | 41.9 | +1 | 450 | 0 | 2 | 0.44 | '23/12/11 | 38 | 38.6 | 37.9 | 38 | -0.45 | -1.17 | 1.82 | 38 | 30 | 1.27 | 0.01 | | | | | 41.9 | +5 | 449 | -1 | 2 | 0.45 | '23/12/08 | 38.5 | 38.8 | 38.45 | 38.45 | -0.05 | -0.13 | 0.91 | 28 | 25 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 41.9 | +6 | 444 | +1 | 3 | 0.68 | '23/12/07 | 38.25 | 38.75 | 38.2 | 38.5 | +0.3 | +0.79 | 1.44 | 48 | 32 | 1.5 | 0.02 | -5 | 0 | 0 | -5 | 41.9 | +10 | 438 | 0 | 2 | 0.46 | '23/12/06 | 38.1 | 38.4 | 38.05 | 38.2 | -0.1 | -0.26 | 0.91 | 21.2 | 22 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | +9 | 428 | -1 | 2 | 0.47 | '23/12/05 | 38 | 38.3 | 37.85 | 38.3 | +0.1 | +0.26 | 1.18 | 18 | 15 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | +3 | 419 | 0 | 3 | 0.72 | '23/12/04 | 38.05 | 38.25 | 38 | 38.2 | 0 | 0 | 0.65 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | +4 | 416 | 0 | 3 | 0.72 | '23/12/01 | 38 | 38.2 | 38 | 38.2 | +0.2 | +0.53 | 0.53 | 13.2 | 15 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | -1 | 412 | 0 | 3 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 38 | 38.35 | 38 | 38 | -0.1 | -0.26 | 0.92 | 7.19 | 15 | 0.48 | | | | | | 41.9 | -1 | 413 | -1 | 3 | 0.73 | '23/11/29 | 37.95 | 38.4 | 37.95 | 38.1 | +0.1 | +0.26 | 1.18 | 11.2 | 12 | 0.93 | | +1 | 0 | 0 | +1 | 41.9 | 0 | 414 | +1 | 4 | 0.97 | '23/11/28 | 38.2 | 38.2 | 37.8 | 38 | -0.25 | -0.65 | 1.05 | 28.2 | 21 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 414 | +2 | 3 | 0.72 | '23/11/27 | 37.9 | 38.7 | 37.9 | 38.25 | -0.05 | -0.13 | 2.09 | 15.3 | 16 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 414 | 0 | 1 | 0.24 | '23/11/24 | 38.05 | 38.4 | 38.05 | 38.3 | +0.25 | +0.66 | 0.92 | 16.5 | 17 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +5 | 414 | +1 | 1 | 0.24 | '23/11/23 | 38.65 | 38.65 | 38 | 38.05 | -0.4 | -1.04 | 1.69 | 24.1 | 22 | 1.1 | 0.01 | | | | | 41.9 | +1 | 409 | 0 | 0 | 0 | '23/11/22 | 38.05 | 38.5 | 38.05 | 38.45 | +0.4 | +1.05 | 1.18 | 41.2 | 32 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 41.9 | -5 | 408 | 0 | 0 | 0 | '23/11/21 | 37.8 | 38.45 | 37.5 | 38.05 | +0.7 | +1.87 | 2.54 | 61.3 | 44 | 1.39 | 0.02 | | | | | 41.9 | 0 | 413 | 0 | 0 | 0 | '23/11/20 | 37.4 | 37.65 | 37.35 | 37.35 | 0 | 0 | 0.8 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | +1 | 413 | 0 | 0 | 0 | '23/11/17 | 37.6 | 37.6 | 37.3 | 37.35 | -0.1 | -0.27 | 0.8 | 24.3 | 21 | 1.16 | 0.01 | | | | | 41.9 | +1 | 412 | 0 | 0 | 0 | '23/11/16 | 37.15 | 37.55 | 37.15 | 37.45 | +0.05 | +0.13 | 1.07 | 4.41 | 11 | 0.4 | | | | | | 41.9 | +2 | 411 | 0 | 0 | 0 | '23/11/15 | 37.35 | 37.5 | 37.1 | 37.4 | +0.1 | +0.27 | 1.07 | 47.1 | 38 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 41.9 | +3 | 409 | 0 | 0 | 0 | '23/11/14 | 37.4 | 37.7 | 37 | 37.3 | -0.35 | -0.93 | 1.86 | 15 | 13 | 1.15 | 0.01 | | | | | 41.9 | +5 | 406 | 0 | 0 | 0 | '23/11/13 | 37.5 | 38.05 | 37.25 | 37.65 | +0.6 | +1.62 | 2.16 | 16 | 15 | 1.07 | 0.01 | | | | | 41.9 | +1 | 401 | 0 | 0 | 0 | '23/11/10 | 37.2 | 37.2 | 37.05 | 37.05 | -0.7 | -1.85 | 0.4 | 30 | 22 | 1.36 | 0.01 | | | | | 41.9 | +4 | 400 | 0 | 0 | 0 | '23/11/09 | 37.7 | 37.9 | 37.3 | 37.75 | -0.15 | -0.4 | 1.58 | 40.1 | 35 | 1.15 | 0.02 | | | | | 41.9 | +3 | 396 | 0 | 0 | 0 | '23/11/08 | 38.05 | 38.4 | 37.9 | 37.9 | -0.3 | -0.79 | 1.31 | 25.1 | 24 | 1.05 | 0.01 | | | | | 41.9 | -1 | 393 | 0 | 0 | 0 | '23/11/07 | 39.3 | 39.3 | 38.1 | 38.2 | +0.45 | +1.19 | 3.18 | 12 | 11 | 1.09 | | -2 | 0 | 0 | -2 | 41.9 | +2 | 394 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 37.7 | 37.75 | 37.6 | 37.75 | +0.05 | +0.13 | 0.4 | 23.2 | 20 | 1.16 | 0.01 | | | | | 41.9 | -1 | 392 | 0 | 0 | 0 | '23/11/03 | 38.5 | 38.5 | 37.4 | 37.7 | +0.1 | +0.27 | 2.93 | 13 | 13 | 1 | | | | | | 41.9 | +9 | 393 | 0 | 0 | 0 | '23/11/02 | 37.5 | 37.6 | 37.5 | 37.6 | +0.1 | +0.27 | 0.27 | 20.1 | 21 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +1 | 384 | 0 | 0 | 0 | '23/11/01 | 37.5 | 37.5 | 37.1 | 37.5 | -0.05 | -0.13 | 1.07 | 6 | 6 | 1 | | | | | | 41.9 | 0 | 383 | 0 | 0 | 0 | '23/10/31 | 37.3 | 37.65 | 37.3 | 37.55 | -0.05 | -0.13 | 0.93 | 4.06 | 12 | 0.34 | | | | | | 41.9 | +2 | 383 | 0 | 0 | 0 | '23/10/30 | 37.65 | 37.65 | 37.6 | 37.6 | 0 | 0 | 0.13 | 3.1 | 7 | 0.44 | | -1 | 0 | 0 | -1 | 41.9 | +2 | 381 | 0 | 0 | 0 | '23/10/27 | 37.55 | 37.9 | 37.55 | 37.6 | +0.05 | +0.13 | 0.93 | 12 | 10 | 1.2 | | | | | | 41.9 | +2 | 379 | 0 | 0 | 0 | '23/10/26 | 37.5 | 37.7 | 37.5 | 37.55 | -0.2 | -0.53 | 0.53 | 17 | 12 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | 0 | 377 | 0 | 0 | 0 | '23/10/25 | 37.85 | 37.9 | 37.6 | 37.75 | -0.95 | -2.45 | 0.78 | 40 | 32 | 1.25 | 0.02 | | | | | 41.9 | +1 | 377 | 0 | 0 | 0 | '23/10/24 | 38.7 | 38.7 | 38.7 | 38.7 | +0.9 | +2.38 | 0 | 1.1 | 2 | 0.55 | | | | | | 41.9 | 0 | 376 | 0 | 0 | 0 | '23/10/23 | 37.4 | 37.8 | 37.4 | 37.8 | +0.1 | +0.27 | 1.06 | 7 | 8 | 0.88 | | +1 | 0 | 0 | +1 | 41.9 | 0 | 376 | 0 | 0 | 0 | '23/10/20 | 37.75 | 37.75 | 37.25 | 37.7 | -0.05 | -0.13 | 1.32 | 6 | 7 | 0.86 | | | | | | 41.9 | +1 | 376 | 0 | 0 | 0 | '23/10/19 | 37.55 | 37.75 | 37.5 | 37.75 | 0 | 0 | 0.66 | 22.2 | 15 | 1.48 | 0.01 | | | | | 41.9 | -1 | 375 | 0 | 0 | 0 | '23/10/18 | 37.85 | 38 | 37.75 | 37.75 | -0.2 | -0.53 | 0.66 | 16 | 16 | 1 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +1 | 376 | 0 | 0 | 0 | '23/10/17 | 37.8 | 38.05 | 37.8 | 37.95 | -0.05 | -0.13 | 0.66 | 22 | 17 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 375 | 0 | 0 | 0 | '23/10/16 | 37.35 | 38 | 37.35 | 38 | +0.2 | +0.53 | 1.72 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | -2 | 375 | 0 | 0 | 0 | '23/10/13 | 37.8 | 37.85 | 37.8 | 37.8 | -0.2 | -0.53 | 0.13 | 9 | 8 | 1.12 | | | | | | 41.9 | 0 | 377 | 0 | 0 | 0 | '23/10/12 | 37.8 | 38 | 37.8 | 38 | +0.4 | +1.06 | 0.53 | 7 | 5 | 1.4 | | | | | | 41.9 | -1 | 377 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 37.6 | 37.95 | 37.5 | 37.6 | 0 | 0 | 1.2 | 19 | 12 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -3 | 378 | 0 | 0 | 0 | '23/10/06 | 37.75 | 37.75 | 37.55 | 37.6 | -0.1 | -0.27 | 0.53 | 31 | 15 | 2.07 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +5 | 381 | 0 | 0 | 0 | '23/10/05 | 37.65 | 37.8 | 37.65 | 37.7 | -0.1 | -0.26 | 0.4 | 4 | 4 | 1 | | | | | | 41.9 | +1 | 376 | 0 | 0 | 0 | '23/10/04 | 37.55 | 37.8 | 37.55 | 37.8 | 0 | 0 | 0.66 | 7.05 | 5 | 1.41 | | | | | | 41.9 | 0 | 375 | 0 | 0 | 0 | '23/10/03 | 37.8 | 37.9 | 37.8 | 37.8 | -0.5 | -1.31 | 0.26 | 3 | 3 | 1 | | | | | | 41.9 | +1 | 375 | 0 | 0 | 0 | '23/10/02 | 37.5 | 38.3 | 37.5 | 38.3 | +0.5 | +1.32 | 2.12 | 3 | 3 | 1 | | | | | | 41.9 | 0 | 374 | 0 | 0 | 0 | '23/09/28 | 37.75 | 37.8 | 37.75 | 37.8 | +0.1 | +0.27 | 0.13 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 374 | 0 | 0 | 0 | '23/09/27 | 37.2 | 37.7 | 37.2 | 37.7 | +0.2 | +0.53 | 1.33 | 6.01 | 6 | 1 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 374 | 0 | 0 | 0 | '23/09/26 | 37.55 | 37.9 | 37.5 | 37.5 | -0.4 | -1.06 | 1.06 | 14 | 14 | 1 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -2 | 374 | 0 | 0 | 0 | '23/09/25 | 37.85 | 38.3 | 37.5 | 37.9 | +0.25 | +0.66 | 2.12 | 44 | 27 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 41.9 | +1 | 376 | 0 | 0 | 0 | '23/09/22 | 37.8 | 38.1 | 37.6 | 37.65 | -0.15 | -0.4 | 1.32 | 40 | 28 | 1.43 | 0.02 | +6 | 0 | 0 | +6 | 41.9 | 0 | 375 | 0 | 0 | 0 | '23/09/21 | 38.9 | 38.9 | 37.7 | 37.8 | -0.2 | -0.53 | 3.16 | 15 | 15 | 1 | 0.01 | 0 | 0 | 0 | 0 | 41.9 | 0 | 375 | 0 | 0 | 0 | '23/09/20 | 38.2 | 38.35 | 38 | 38 | -0.3 | -0.78 | 0.91 | 17 | 14 | 1.21 | 0.01 | | | | | 41.9 | -12 | 375 | 0 | 0 | 0 | '23/09/19 | 38.15 | 38.6 | 38.15 | 38.3 | -0.2 | -0.52 | 1.17 | 20 | 19 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 41.9 | -6 | 387 | 0 | 0 | 0 | '23/09/18 | 38.5 | 38.9 | 38.4 | 38.5 | -0.2 | -0.52 | 1.29 | 29 | 21 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -1 | 393 | 0 | 0 | 0 | '23/09/15 | 38.6 | 38.8 | 38.45 | 38.7 | +0.1 | +0.26 | 0.91 | 30 | 24 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | -5 | 394 | 0 | 0 | 0 | '23/09/14 | 37.8 | 38.7 | 37.8 | 38.6 | +0.3 | +0.78 | 2.35 | 31.3 | 31 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 41.9 | +9 | 399 | 0 | 0 | 0 | '23/09/13 | 38.5 | 38.5 | 38.15 | 38.3 | -0.2 | -0.52 | 0.91 | 8.02 | 13 | 0.62 | | -2 | 0 | 0 | -2 | 41.9 | -1 | 390 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 39.4 | 39.4 | 38 | 38.5 | +0.4 | +1.05 | 3.67 | 14 | 12 | 1.17 | 0.01 | | | | | 41.9 | +1 | 391 | 0 | 0 | 0 | '23/09/11 | 38.6 | 38.6 | 38.05 | 38.1 | -0.1 | -0.26 | 1.44 | 18 | 19 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +3 | 390 | 0 | 0 | 0 | '23/09/08 | 38.25 | 38.45 | 37.5 | 38.2 | -0.05 | -0.13 | 2.48 | 16.5 | 26 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | -3 | 387 | 0 | 0 | 0 | '23/09/07 | 38.45 | 38.45 | 37.9 | 38.25 | +0.1 | +0.26 | 1.44 | 27 | 21 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +5 | 390 | 0 | 0 | 0 | '23/09/06 | 38.35 | 38.35 | 38 | 38.15 | -0.2 | -0.52 | 0.91 | 15 | 11 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 385 | 0 | 0 | 0 | '23/09/05 | 38.55 | 38.55 | 37.85 | 38.35 | -0.05 | -0.13 | 1.82 | 15.1 | 11 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -5 | 385 | 0 | 0 | 0 | '23/09/04 | 38 | 38.85 | 38 | 38.4 | +0.55 | +1.45 | 2.25 | 12 | 15 | 0.8 | | -3 | 0 | 0 | -3 | 41.9 | +3 | 390 | 0 | 0 | 0 | '23/09/01 | 38.25 | 38.25 | 37.85 | 37.85 | 0 | 0 | 1.06 | 3.47 | 13 | 0.27 | | 0 | 0 | 0 | 0 | 41.9 | -2 | 387 | 0 | 0 | 0 | '23/08/31 | 37.8 | 37.85 | 37.6 | 37.85 | 0 | 0 | 0.66 | 6 | 7 | 0.86 | | 0 | 0 | +0 | +0 | 41.9 | +3 | 389 | 0 | 0 | 0 | '23/08/30 | 38 | 38 | 37.35 | 37.85 | +0.25 | +0.66 | 1.73 | 80.2 | 45 | 1.78 | 0.03 | +10 | 0 | 0 | +10 | 41.9 | -50 | 386 | 0 | 0 | 0 | '23/08/29 | 37.6 | 37.95 | 37.5 | 37.6 | -0.25 | -0.66 | 1.19 | 100 | 28 | 3.57 | 0.04 | +5 | 0 | 0 | +5 | 41.9 | +50 | 436 | 0 | 0 | 0 | '23/08/28 | 38.05 | 38.05 | 37.85 | 37.85 | -0.2 | -0.53 | 0.53 | 5 | 4 | 1.25 | | | | | | 41.9 | +1 | 386 | 0 | 0 | 0 | '23/08/25 | 37.7 | 38.05 | 37.7 | 38.05 | +0.05 | +0.13 | 0.92 | 11 | 10 | 1.1 | | | | | | 41.9 | -1 | 385 | 0 | 0 | 0 | '23/08/24 | 38.2 | 38.3 | 37.65 | 38 | +0.2 | +0.53 | 1.72 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 41.9 | 0 | 386 | 0 | 0 | 0 | '23/08/23 | 37.55 | 37.8 | 37.3 | 37.8 | +0.25 | +0.67 | 1.33 | 50.1 | 51 | 0.98 | 0.02 | +14 | 0 | 0 | +14 | 41.9 | -20 | 386 | 0 | 0 | 0 | '23/08/22 | 37.6 | 38 | 37.55 | 37.55 | -0.45 | -1.18 | 1.18 | 35.1 | 21 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -19 | 406 | 0 | 0 | 0 | '23/08/21 | 38.85 | 38.85 | 38 | 38 | -0.85 | -2.19 | 2.19 | 22.2 | 20 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -14 | 425 | 0 | 0 | 0 | '23/08/18 | 38.4 | 39.1 | 37.75 | 38.85 | -0.75 | -1.89 | 3.41 | 24.2 | 26 | 0.93 | 0.01 | | | | | 41.9 | -17 | 439 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 39.6 | 39.6 | 39.6 | 39.6 | +1 | +2.59 | 0 | 1 | 2 | 0.5 | | | | | | 41.9 | 0 | 456 | 0 | 0 | 0 | '23/08/16 | 38.7 | 38.8 | 36.8 | 38.6 | -0.1 | -0.26 | 5.17 | 86.2 | 41 | 2.1 | 0.03 | 0 | 0 | 0 | 0 | 41.9 | -45 | 456 | 0 | 0 | 0 | '23/08/15 | 39 | 39.25 | 38.7 | 38.7 | 0 | 0 | 1.42 | 20.1 | 17 | 1.18 | 0.01 | | | | | 41.9 | +11 | 501 | 0 | 0 | 0 | '23/08/14 | 39.15 | 39.6 | 38.6 | 38.7 | -1.05 | -2.64 | 2.52 | 22.7 | 22 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 41.9 | +2 | 490 | 0 | 0 | 0 | '23/08/11 | 39.75 | 39.9 | 39.45 | 39.75 | +0.1 | +0.25 | 1.13 | 8.03 | 10 | 0.8 | | 0 | 0 | 0 | 0 | 41.9 | +1 | 488 | 0 | 0 | 0 | '23/08/10 | 40 | 40 | 39.3 | 39.65 | -0.55 | -1.37 | 1.74 | 21.1 | 17 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 41.9 | +1 | 487 | 0 | 0 | 0 | '23/08/09 | 39.6 | 40.5 | 39.05 | 40.2 | +0.1 | +0.25 | 3.62 | 33.1 | 27 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 41.9 | +3 | 486 | 0 | 0 | 0 | '23/08/08 | 40.65 | 40.9 | 39.65 | 40.1 | +0.1 | +0.25 | 3.12 | 42.3 | 36 | 1.17 | 0.02 | | | | | 41.9 | +3 | 483 | 0 | 0 | 0 | '23/08/07 | 41.95 | 42 | 41.75 | 42 | +0.25 | +0.6 | 0.6 | 41.3 | 50 | 0.83 | 0.02 | +7 | 0 | 0 | +7 | 41.9 | +2 | 480 | 0 | 0 | 0 | '23/08/04 | 41.5 | 42 | 41.2 | 41.75 | +0.05 | +0.12 | 1.92 | 40 | 32 | 1.25 | 0.02 | +2 | 0 | 0 | +2 | 41.9 | +4 | 478 | 0 | 0 | 0 | '23/08/02 | 42.1 | 42.15 | 41.25 | 41.7 | -0.45 | -1.07 | 2.14 | 55 | 32 | 1.72 | 0.02 | -3 | 0 | 0 | -3 | 41.9 | +2 | 474 | 0 | 0 | 0 | '23/08/01 | 42.4 | 42.8 | 41.85 | 42.15 | -0.15 | -0.35 | 2.25 | 32 | 26 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +13 | 472 | 0 | 0 | 0 | '23/07/31 | 42.6 | 43.2 | 42.2 | 42.3 | -0.1 | -0.24 | 2.36 | 92.2 | 60 | 1.54 | 0.04 | -4 | 0 | 0 | -4 | 41.9 | +51 | 459 | 0 | 0 | 0 | '23/07/28 | 41.75 | 42.65 | 41.75 | 42.4 | -0.05 | -0.12 | 2.12 | 17.6 | 28 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 408 | 0 | 0 | 0 | '23/07/27 | 42.5 | 43.15 | 42.35 | 42.45 | -0.2 | -0.47 | 1.88 | 52 | 36 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 41.9 | +20 | 408 | 0 | 0 | 0 | '23/07/26 | 43.1 | 43.15 | 42 | 42.65 | -0.4 | -0.93 | 2.67 | 67 | 58 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 41.9 | -7 | 388 | 0 | 0 | 0 | '23/07/25 | 43.1 | 43.7 | 42.3 | 43.05 | -0.05 | -0.12 | 3.25 | 174 | 158 | 1.1 | 0.07 | -2 | 0 | -0.21 | -2.21 | 41.9 | +3 | 395 | 0 | 0 | 0 | '23/07/24 | 42.6 | 44.05 | 42 | 43.1 | +1.25 | +2.99 | 4.9 | 285 | 278 | 1.03 | 0.12 | -14 | 0 | -0.08 | -14.1 | 41.9 | -11 | 392 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 39.7 | 42 | 39.6 | 41.85 | +1.95 | +4.89 | 6.02 | 154 | 144 | 1.07 | 0.06 | +22 | 0 | 0 | +22 | 41.9 | +2 | 403 | 0 | 0 | 0 | '23/07/20 | 39.8 | 40 | 39.55 | 39.9 | +0.1 | +0.25 | 1.13 | 20 | 16 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | 0 | 401 | 0 | 0 | 0 | '23/07/19 | 40.45 | 40.45 | 39.8 | 39.8 | +0.35 | +0.89 | 1.65 | 20 | 18 | 1.11 | 0.01 | | | | | 41.9 | 0 | 401 | 0 | 0 | 0 | '23/07/18 | 39.55 | 39.95 | 39.45 | 39.45 | -0.5 | -1.25 | 1.25 | 17.1 | 14 | 1.22 | 0.01 | -1 | 0 | -0.07 | -1.07 | 41.9 | -11 | 401 | 0 | 0 | 0 | '23/07/17 | 40.1 | 40.25 | 39.8 | 39.95 | -0.25 | -0.62 | 1.12 | 36 | 27 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 41.9 | -5 | 412 | 0 | 0 | 0 | '23/07/14 | 40.05 | 40.4 | 39.8 | 40.2 | 0 | 0 | 1.49 | 33.2 | 35 | 0.95 | 0.01 | -6 | 0 | -0.12 | -6.12 | 41.9 | +1 | 417 | 0 | 0 | 0 | '23/07/13 | 39.6 | 40.55 | 39.6 | 40.2 | +0.9 | +2.29 | 2.42 | 92.5 | 70 | 1.32 | 0.04 | | | | | 41.9 | -10 | 416 | 0 | 0 | 0 | '23/07/12 | 39.2 | 39.9 | 39.15 | 39.3 | -0.05 | -0.13 | 1.91 | 26 | 24 | 1.08 | 0.01 | | | | | 41.9 | -1 | 426 | 0 | 0 | 0 | '23/07/11 | 39.3 | 39.8 | 39.3 | 39.35 | -0.3 | -0.76 | 1.26 | 8.01 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 427 | 0 | 0 | 0 | '23/07/10 | 39.4 | 39.8 | 39.15 | 39.65 | +0.05 | +0.13 | 1.64 | 18 | 16 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | -1 | 427 | 0 | 0 | 0 | '23/07/07 | 39.35 | 39.7 | 39.2 | 39.6 | +0.25 | +0.64 | 1.27 | 23 | 16 | 1.44 | 0.01 | | | | | 41.9 | +1 | 428 | 0 | 0 | 0 | '23/07/06 | 39.6 | 39.6 | 39.3 | 39.35 | -0.25 | -0.63 | 0.76 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 41.9 | +2 | 427 | 0 | 0 | 0 | '23/07/05 | 39.9 | 40.05 | 39.6 | 39.6 | -0.5 | -1.25 | 1.12 | 31 | 21 | 1.48 | 0.01 | -2 | 0 | 0 | -2 | 41.9 | 0 | 425 | 0 | 0 | 0 | '23/07/04 | 40.8 | 40.8 | 39.7 | 40.1 | +0.1 | +0.25 | 2.75 | 17 | 18 | 0.94 | 0.01 | | | | | 41.9 | 0 | 425 | 0 | 0 | 0 | '23/07/03 | 39.55 | 40.1 | 39.55 | 40 | +0.3 | +0.76 | 1.39 | 8 | 8 | 1 | | | | | | 41.9 | +1 | 425 | 0 | 0 | 0 | '23/06/30 | 39.25 | 40 | 39 | 39.7 | +0.45 | +1.15 | 2.55 | 51 | 31 | 1.65 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | -3 | 424 | 0 | 0 | 0 | '23/06/29 | 39.25 | 39.8 | 39.15 | 39.25 | 0 | 0 | 1.66 | 27.2 | 19 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | 0 | 427 | 0 | 0 | 0 | '23/06/28 | 40.05 | 40.2 | 39.1 | 39.25 | -0.8 | -2 | 2.75 | 45.3 | 51 | 0.89 | 0.02 | 0 | 0 | -0.15 | -0.15 | 41.9 | -2 | 427 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 40.1 | 40.2 | 39.85 | 40.05 | -0.15 | -0.37 | 0.87 | 51 | 32 | 1.59 | 0.02 | -6 | 0 | 0 | -6 | 41.9 | 0 | 429 | 0 | 0 | 0 | '23/06/26 | 40 | 40.5 | 39.8 | 40.2 | +0.4 | +1.01 | 1.76 | 116 | 65 | 1.79 | 0.05 | -6 | 0 | 0 | -6 | 41.9 | +2 | 429 | 0 | 0 | 0 | '23/06/21 | 38.7 | 40.7 | 38.7 | 39.8 | +1.45 | +3.78 | 5.22 | 176 | 114 | 1.54 | 0.07 | -2 | 0 | -0.04 | -2.04 | 41.9 | -6 | 427 | 0 | 0 | 0 | '23/06/20 | 37.95 | 38.4 | 37.95 | 38.35 | +0.15 | +0.39 | 1.18 | 21 | 14 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 42 | -2 | 433 | 0 | 0 | 0 | '23/06/19 | 38 | 38.35 | 38 | 38.2 | +0.05 | +0.13 | 0.92 | 17 | 17 | 1 | 0.01 | -1 | 0 | 0 | -1 | 42 | -2 | 435 | 0 | 0 | 0 | '23/06/16 | 37.9 | 38.55 | 37.9 | 38.15 | +0.05 | +0.13 | 1.71 | 24.4 | 23 | 1.06 | 0.01 | +2 | 0 | -0.06 | +1.94 | 42 | +3 | 437 | 0 | 0 | 0 | '23/06/15 | 37.9 | 38.4 | 37.85 | 38.1 | +0.2 | +0.53 | 1.45 | 56 | 33 | 1.7 | 0.02 | -2 | 0 | 0 | -2 | 41.9 | -4 | 434 | 0 | 0 | 0 | '23/06/14 | 38.05 | 38.3 | 37.9 | 37.9 | -0.1 | -0.26 | 1.05 | 78.3 | 59 | 1.33 | 0.03 | +6 | 0 | -0.04 | +5.96 | 42 | +8 | 438 | 0 | 0 | 0 | '23/06/13 | 38.05 | 38.1 | 37.8 | 38 | -0.3 | -0.78 | 0.78 | 70.3 | 60 | 1.17 | 0.03 | -7 | 0 | -0.19 | -7.19 | 41.9 | +8 | 430 | 0 | 0 | 0 | '23/06/12 | 38.5 | 38.7 | 38.15 | 38.3 | -0.6 | -1.54 | 1.41 | 41 | 33 | 1.24 | 0.02 | | | | | 42 | -15 | 422 | 0 | 0 | 0 | '23/06/09 | 38.6 | 38.95 | 38.4 | 38.9 | +0.5 | +1.3 | 1.43 | 23.2 | 25 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 42 | +4 | 437 | 0 | 0 | 0 | '23/06/08 | 38.4 | 38.55 | 38.4 | 38.4 | 0 | 0 | 0.39 | 24 | 18 | 1.33 | 0.01 | | | | | 42 | +6 | 433 | 0 | 0 | 0 | '23/06/07 | 38.55 | 38.85 | 38.3 | 38.4 | -0.15 | -0.39 | 1.43 | 57.1 | 33 | 1.73 | 0.02 | | | | | 42 | +3 | 427 | 0 | 0 | 0 | '23/06/06 | 38.65 | 38.85 | 38.55 | 38.55 | 0 | 0 | 0.78 | 21 | 20 | 1.05 | 0.01 | | | | | 42 | +1 | 424 | 0 | 0 | 0 | '23/06/05 | 38.65 | 39 | 38.55 | 38.55 | -0.3 | -0.77 | 1.16 | 64 | 45 | 1.42 | 0.02 | +3 | 0 | 0 | +3 | 42 | -26 | 423 | 0 | 0 | 0 | '23/06/02 | 38.9 | 39 | 38.6 | 38.85 | +0.35 | +0.91 | 1.04 | 24 | 24 | 1 | 0.01 | -2 | 0 | 0 | -2 | 42 | +5 | 449 | 0 | 0 | 0 | '23/06/01 | 38.5 | 38.5 | 38.45 | 38.5 | 0 | 0 | 0.13 | 13 | 13 | 1 | 0.01 | | | | | 42 | +3 | 444 | 0 | 0 | 0 | '23/05/31 | 38.6 | 38.95 | 38.5 | 38.5 | -0.15 | -0.39 | 1.16 | 45 | 32 | 1.41 | 0.02 | | | | | 42 | -11 | 441 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 39.2 | 39.2 | 38.55 | 38.65 | -0.1 | -0.26 | 1.68 | 21 | 22 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 42 | -8 | 452 | 0 | 0 | 0 | '23/05/29 | 38.7 | 39.4 | 38.6 | 38.75 | +0.15 | +0.39 | 2.07 | 39.1 | 36 | 1.09 | 0.02 | | | | | 42 | -5 | 460 | 0 | 0 | 0 | '23/05/26 | 38.95 | 38.95 | 38.55 | 38.6 | -0.3 | -0.77 | 1.03 | 18 | 18 | 1 | 0.01 | -1 | 0 | 0 | -1 | 42 | -2 | 465 | 0 | 0 | 0 | '23/05/25 | 38.6 | 38.9 | 38.55 | 38.9 | +0.3 | +0.78 | 0.91 | 16.6 | 19 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 42 | +2 | 467 | 0 | 0 | 0 | '23/05/24 | 38.95 | 38.95 | 38.25 | 38.6 | -0.15 | -0.39 | 1.81 | 40.1 | 32 | 1.25 | 0.02 | +1 | 0 | +0.96 | +1.96 | 42 | +4 | 465 | 0 | 0 | 0 | '23/05/23 | 39.25 | 39.25 | 38.75 | 38.75 | -0.5 | -1.27 | 1.27 | 20.1 | 19 | 1.06 | 0.01 | | | | | 42 | -2 | 461 | 0 | 0 | 0 | '23/05/22 | 38.75 | 39.25 | 38.7 | 39.25 | +0.25 | +0.64 | 1.41 | 14 | 13 | 1.08 | 0.01 | | | | | 42 | +1 | 463 | 0 | 0 | 0 | '23/05/19 | 39.25 | 39.25 | 38.9 | 39 | -0.25 | -0.64 | 0.89 | 12 | 11 | 1.1 | | -2 | 0 | 0 | -2 | 42 | +3 | 462 | 0 | 0 | 0 | '23/05/18 | 39.4 | 39.4 | 38.8 | 39.25 | +0.2 | +0.51 | 1.54 | 52.1 | 36 | 1.45 | 0.02 | +11 | 0 | 0 | +11 | 42 | +10 | 459 | 0 | 0 | 0 | '23/05/17 | 39.05 | 39.35 | 38.5 | 39.05 | -0.45 | -1.14 | 2.15 | 41.1 | 35 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | +5 | 449 | 0 | 0 | 0 | '23/05/16 | 40 | 40.1 | 39.25 | 39.5 | +0.25 | +0.64 | 2.17 | 10 | 9 | 1.11 | | -1 | 0 | 0 | -1 | 41.9 | 0 | 444 | 0 | 0 | 0 | '23/05/15 | 39.2 | 39.8 | 39.2 | 39.25 | 0 | 0 | 1.53 | 13 | 12 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | +2 | 444 | 0 | 0 | 0 | '23/05/12 | 39.05 | 39.85 | 39.05 | 39.25 | -0.8 | -2 | 2 | 30 | 22 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 41.9 | +3 | 442 | 0 | 0 | 0 | '23/05/11 | 40.4 | 40.4 | 39.65 | 40.05 | +0.05 | +0.12 | 1.88 | 30.1 | 25 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 41.9 | +1 | 439 | 0 | 0 | 0 | '23/05/10 | 40.05 | 40.35 | 39.55 | 40 | 0 | 0 | 2 | 10 | 9 | 1.11 | | +1 | 0 | 0 | +1 | 41.9 | +2 | 438 | 0 | 0 | 0 | '23/05/09 | 40.25 | 40.25 | 40 | 40 | -0.15 | -0.37 | 0.62 | 7.03 | 8 | 0.88 | | | | | | 41.9 | 0 | 436 | 0 | 0 | 0 | '23/05/08 | 40.1 | 40.15 | 40 | 40.15 | +0.05 | +0.12 | 0.37 | 6.01 | 7 | 0.86 | | | | | | 41.9 | -2 | 436 | 0 | 0 | 0 | '23/05/05 | 40 | 40.25 | 40 | 40.1 | +0.1 | +0.25 | 0.62 | 5.01 | 6 | 0.84 | | | | | | 41.9 | 0 | 438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 40 | 40.3 | 39.9 | 40 | +0.1 | +0.25 | 1 | 11 | 9 | 1.22 | | 0 | 0 | 0 | 0 | 41.9 | +1 | 438 | 0 | 0 | 0 | '23/05/03 | 40 | 40 | 39.9 | 39.9 | -0.3 | -0.75 | 0.25 | 7 | 7 | 1 | | | | | | 41.9 | +1 | 437 | 0 | 0 | 0 | '23/05/02 | 40 | 40.3 | 39.8 | 40.2 | 0 | 0 | 1.24 | 30 | 29 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 41.9 | +2 | 436 | 0 | 0 | 0 | '23/04/28 | 40.35 | 40.35 | 40.1 | 40.2 | 0 | 0 | 0.62 | 20 | 23 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 41.9 | +1 | 434 | 0 | 0 | 0 | '23/04/27 | 40.4 | 40.4 | 40.05 | 40.2 | +0.3 | +0.75 | 0.88 | 5 | 5 | 1 | | | | | | 41.9 | -1 | 433 | 0 | 0 | 0 | '23/04/26 | 40.3 | 40.5 | 39.9 | 39.9 | -0.7 | -1.72 | 1.48 | 84 | 41 | 2.05 | 0.03 | +3 | 0 | 0 | +3 | 41.9 | -35 | 434 | 0 | 0 | 0 | '23/04/25 | 40.75 | 40.75 | 40.15 | 40.6 | -0.1 | -0.25 | 1.47 | 24.2 | 21 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 41.9 | 0 | 469 | 0 | 0 | 0 | '23/04/24 | 40.3 | 40.8 | 40.3 | 40.7 | +0.4 | +0.99 | 1.24 | 12 | 10 | 1.2 | | +2 | 0 | 0 | +2 | 41.9 | 0 | 469 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|