5223 安力-KY / 董監持股

5223 安力-KY

日期: 10/14

5223 安力-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.95	22.5	+0.45	+2%	3.33%	22.45	23.1	22.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	43.09萬	14	1.36張/筆	22.67	0.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20	44.69萬	12	1.67張/筆	22.28	+0.35 (+1.58%)

連續漲跌: 連2漲 ( +0.8元 / +3.61%)

財報評分: 最新36分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 董監持股狀況

還原股價

期間： ~

輔助：

5223 安力-KY 董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	22.95	-0.15	-0.6	4.455	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	42.2
2026/09	23.1	-0.2	-0.9	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.2
2026/08	23.3	+0.35	+1.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2026/07	22.95	-2.05	-8.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2026/06	25	+0.3	+1.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2026/05	24.7	-0.45	-1.8	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2026/04	25.15	-1.65	-6.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2026/03	26.8	-3.4	-11.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2026/02	30.2	+2.35	+8.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2026/01	27.85	-0.55	-1.9	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2025/12	28.4	+1.7	+6.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/11	26.7	-1.5	-5.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/10	28.2	+0.4	+1.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/09	27.8	+1.95	+7.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/08	25.85	-0.25	-1	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/07	26.1	-1.4	-5.1	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/06	27.5	-1.25	-4.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/05	28.75	+5.55	+23.9	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	23.2	-3.1	-11.8	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/03	26.3	-4.4	-14.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/02	30.7	+0.95	+3.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2025/01	29.75	-1.35	-4.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2024/12	31.1	+0.5	+1.6	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2024/11	30.6	0	0	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.1
2024/10	30.6	-1.6	-5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.3
2024/09	32.2	+0.15	+0.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.4
2024/08	32.05	-3.55	-10	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.4
2024/07	35.6	-2.45	-6.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.3
2024/06	38.05	+0.2	+0.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.4
2024/05	37.85	0	0	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.5
2024/04	37.85	-1.4	-3.6	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.7
2024/03	39.25	-3.1	-7.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.7
2024/02	42.35	-2.65	-5.9	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.3
2024/01	45	+2.3	+5.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2023/12	42.7	+4.7	+12.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2023/11	38	+0.45	+1.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	37.55	-0.25	-0.7	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/09	37.8	-0.05	-0.1	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/08	37.85	-4.45	-10.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/07	42.3	+2.6	+6.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/06	39.7	+1.2	+3.1	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/05	38.5	-1.7	-4.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42
2023/04	40.2	-0.4	-1	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/03	40.6	-1.35	-3.2	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2023/02	41.95	+2.4	+6.1	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.8
2023/01	39.55	+0.9	+2.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2022/12	38.65	-1.8	-4.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2022/11	40.45	+5.1	+14.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2022/10	35.35	-5.1	-12.6	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.8
2022/09	40.45	-6.25	-13.4	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.8
2022/08	46.7	-0.7	-1.5	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	41.9
2022/07	47.4	-0.35	-0.7	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.4
2022/06	47.75	-0.65	-1.3	4.455	16,542	37.1	0	0	0	0	0	0	0	0	16,542	37.1	0	0	0	42.4
2022/05	48.4	-0.2	-0.4	4.455	16,542	37.1	-2,163	0	0	0	0	0	0	0	16,542	37.1	-2,163	0	0	42.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	48.6	-2.7	-5.3	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.8
2022/03	51.3	-2.3	-4.3	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.9
2022/02	53.6	+0.2	+0.4	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.9
2022/01	53.4	-6.8	-11.3	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.7
2021/12	60.2	+5.4	+9.9	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.7
2021/11	54.8	+6.75	+14	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.7
2021/10	48.05	-1.6	-3.2	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.4
2021/09	49.65	+0.3	+0.6	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.4
2021/08	49.35	-9.45	-16.1	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.4
2021/07	58.8	-1.9	-3.1	4.455	18,705	42	0	0	0	0	0	0	0	0	18,705	42	0	0	0	42.4
2021/06	60.7	-6.9	-10.2	4.455	18,705	42	0	0	0	0	0	-9	0	0	18,705	42	-9	0	0	43.6
2021/05	67.6	-10.6	-13.6	4.455	18,705	42	0	0	0	9	0	+9	0	0	18,714	42	+9	0	0	44.8
2021/04	78.2	-19.7	-20.1	4.325	18,705	43.3	-72	0	0	0	0	0	0	0	18,705	43.3	-72	0	0	51.9
2021/03	97.9	-13.6	-12.2	4.325	18,777	43.4	-201	0	0	0	0	0	0	0	18,777	43.4	-201	0	0	52.9
2021/02	111.5	+35.5	+46.7	4.325	18,978	43.9	-126	0	0	0	0	0	0	0	18,978	43.9	-126	0	0	53.5
2021/01	76	+4.7	+6.6	4.325	19,104	44.2	-72	0	0	0	0	0	0	0	19,104	44.2	-72	0	0	50.4
2020/12	71.3	-1.9	-2.6	4.325	19,176	44.3	0	0	0	0	0	0	0	0	19,176	44.3	0	0	0	49.9
2020/11	73.2	+3.3	+4.7	4.325	19,176	44.3	0	0	0	0	0	0	0	0	19,176	44.3	0	0	0	50.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	69.9	+7.9	+12.7	4.325	19,176	44.3	0	0	0	0	0	0	0	0	19,176	44.3	0	0	0	50.6
2020/09	62	-17	-21.5	4.325	19,176	44.3	-297	0	0	0	0	0	0	0	19,176	44.3	-297	0	0	51
2020/08	79	+25	+46.3	4.325	19,473	45	-297	0	0	0	0	0	0	0	19,473	45	-297	0	0	50.1
2020/07	54	+14	+35	4.325	19,770	45.7	-171	0	0	0	0	0	0	0	19,770	45.7	-171	0	0	51.4
2020/06	40	+4.65	+13.2	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	49.8
2020/05	35.35	+4.95	+16.3	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50.1
2020/04	30.4	+4.5	+17.4	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50.2
2020/03	25.9	-7.6	-22.7	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50
2020/02	33.5	-0.1	-0.3	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50
2020/01	33.6	-5.9	-14.9	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50
2019/12	39.5	-2.85	-6.7	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50
2019/11	42.35	+5.45	+14.8	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50
2019/10	36.9	-1.8	-4.7	4.325	19,941	46.1	0	0	0	0	0	0	0	0	19,941	46.1	0	0	0	50
2019/09	38.7	+1.9	+5.2	4.325	19,941	46.1	-3	0	0	0	0	0	0	0	19,941	46.1	-3	0	0	50
2019/08	36.8	-1.6	-4.2	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	50
2019/07	38.4	+0.35	+0.9	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	50
2019/06	38.05	+0.95	+2.6	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	50.1
2019/05	37.1	-9.05	-19.6	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	50.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	46.15	-3.85	-7.7	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2019/03	50	+6.15	+14	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2019/02	43.85	-1.9	-4.2	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2019/01	45.75	+4.25	+10.2	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	50.3
2018/12	41.5	+6.25	+17.7	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	50.1
2018/11	35.25	+1.65	+4.9	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2018/10	33.6	+5.8	+20.9	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2018/09	27.8	-1.8	-6.1	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2018/08	29.6	-0.9	-3	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2018/07	30.5	+3.5	+13	4.325	19,944	46.1	0	0	0	0	0	0	0	0	19,944	46.1	0	0	0	49.9
2018/06	-	-	-	4.325	19,944	46.1	-41	0	0	0	0	0	0	0	19,944	46.1	-41	0	0	50
2018/05	-	-	-	-	19,985	-	-	0	0	0	-	-	0	0	19,985	-	-	0	0	-

5223 安力-KY / 董監持股

5223 安力-KY

新聞及公告

5223 安力-KY 董監持股狀況

5223 安力-KY 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5223 安力-KY 獨立/非獨立董事及監察人持股狀況與月K線圖