|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共194月) |
|
月成交價: 214.5元 (-72元/ -25.1%) | 成交均張: 6,315張/日 | 成交均額: 16.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近4月新低 | 連3漲→跌 (-72元/ -25.1%) | 第7高 | 近4月新低 | 第5高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 214.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 219.5 | 234.5 | 276 | 252 | 203.5 | 139.5 | 71.9 | 61.5 | 80.7 | 69.6 | 38.7 | 28.6 | - | 189.5 | 漲跌價 | -5 | -20 | -61.5 | -37.5 | +11 | +75 | +142.6 | +153 | +133.8 | +144.9 | +175.8 | +185.9 | - | +25 | 漲跌幅 | -2.28% | -8.53% | -22.3% | -14.9% | +5.41% | +53.8% | +198% | +249% | +166% | +208% | +454% | +650% | - | +13.2% | 振幅 | 12.3% | 11.7% | 24.8% | 35.5% | 49.6% | 117% | 327% | 408% | 311% | 360% | 734% | 998% | - | 64.6% | 成交張數 | 1.29萬 | 2.09萬 | 3.96萬 | 13.8萬 | 53.3萬 | 114萬 | 157萬 | 164萬 | 181萬 | 227萬 | 326萬 | 388萬 | - | 69.9萬 | 成交金額 | 28.1億 | 46.1億 | 92.7億 | 364億 | 1,395億 | 2,607億 | 3,111億 | 3,158億 | 3,277億 | 3,632億 | 4,194億 | 4,402億 | - | 1,732億 | 週轉率 | 19.4% | 31.6% | 59.9% | 209% | 807% | 1727% | 2376% | 2484% | 2738% | 3441% | 4937% | 5864% | - | 1058% |
結算價 214.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 290 | 296 | 206.5 | 214.5 | -72 | -25.1 | 31.2 | 114 | 6.31 | 298 | 16.5 | -2.5 | -1.18 | -0.37 | -4.05 | 5.68 | -1.27 | 5.95 | -0.7 | 0.71 | 11.9 | 24M03 | 21 | 250.5 | 300.5 | 241.5 | 286.5 | +36.5 | +14.6 | 23.6 | 238 | 11.3 | 654 | 31.2 | +3.45 | +0.77 | -0.31 | +3.91 | 9.13 | +0.19 | 7.22 | -0.49 | 1.41 | 19.5 | 24M02 | 13 | 235 | 286 | 228.5 | 250 | +16.5 | +7.07 | 24.6 | 150 | 11.5 | 372 | 28.6 | -3.38 | -0.04 | -1.07 | -4.48 | 4.79 | -0.3 | 7.03 | -0.08 | 1.9 | 27.1 | 24M01 | 22 | 190 | 237.5 | 178 | 233.5 | +44 | +23.2 | 31.4 | 198 | 9 | 409 | 18.6 | +1.48 | +2.66 | +0.8 | +4.93 | 10.9 | -0.5 | 7.33 | +0.34 | 1.99 | 27.1 | 23M12 | 21 | 241 | 245.5 | 187 | 189.5 | -52 | -21.5 | 24.2 | 118 | 5.61 | 247 | 11.7 | -0.7 | -0.66 | +0.14 | -1.22 | 8.83 | -4.82 | 7.82 | -1.34 | 1.64 | 21 | 23M11 | 22 | 150 | 254 | 140.5 | 241.5 | +93 | +62.6 | 76.4 | 306 | 13.9 | 601 | 27.3 | -3.52 | +2.3 | +1.26 | +0.04 | 10.2 | +2.82 | 12.6 | +2.07 | 2.98 | 23.6 | 23M10 | 20 | 135 | 158.5 | 130.5 | 148.5 | +15.5 | +11.7 | 21.1 | 157 | 7.87 | 228 | 11.4 | +0.84 | +1.58 | -0.19 | +2.23 | 15 | +1.68 | 9.82 | +0.23 | 0.91 | 9.24 | 23M09 | 20 | 94.8 | 145 | 94 | 133 | +38.2 | +40.3 | 53.8 | 159 | 7.94 | 197 | 9.83 | -0.69 | +0.38 | -0.09 | -0.4 | 12.3 | +3.96 | 8.14 | -0.11 | 0.68 | 8.37 | 23M08 | 22 | 68.9 | 98.8 | 65.4 | 94.8 | +26.2 | +38.2 | 48.7 | 73.1 | 3.32 | 64.2 | 2.92 | +3.22 | +0.4 | +0.21 | +3.83 | 13.2 | +1.59 | 4.18 | +0.78 | 0.79 | 18.8 | 23M07 | 21 | 77.5 | 79.3 | 67.3 | 68.6 | -6.8 | -9.02 | 15.9 | 11.5 | 0.55 | 8.45 | 0.4 | -0.69 | -0.13 | -0.62 | -1.43 | 7.53 | -1.18 | 2.59 | -0.09 | 0 | 0.19 | 23M06 | 20 | 73.2 | 81.6 | 71.3 | 75.4 | +2.2 | +3.01 | 14.1 | 16.6 | 0.83 | 12.7 | 0.63 | +0.25 | +0.05 | +0.61 | +0.91 | 8.66 | +0.91 | 3.77 | +0 | 0.1 | 2.55 | 23M05 | 22 | 71.4 | 78.8 | 67.9 | 73.2 | +2.3 | +3.24 | 15.4 | 28.3 | 1.29 | 20.8 | 0.94 | +0.11 | -0.07 | +0.49 | +0.53 | 8.34 | -0.37 | 2.86 | +0.09 | 0.1 | 3.33 | 23M04 | 17 | 66.9 | 73.4 | 65.8 | 70.9 | +3.8 | +5.66 | 11.3 | 12.1 | 0.71 | 8.51 | 0.5 | +0.62 | 0 | +0.03 | +0.65 | 8.09 | -0.05 | 3.23 | +0 | 0.01 | 0.28 | 23M03 | 23 | 68.3 | 70.5 | 63.1 | 67.1 | -0.6 | -0.89 | 10.9 | 7.71 | 0.34 | 5.21 | 0.23 | +0.33 | 0 | +0.01 | +0.35 | 7.11 | -0.28 | 3.28 | -0.02 | 0.01 | 0.24 | 23M02 | 18 | 63 | 72.2 | 62.9 | 67.7 | +5.1 | +8.15 | 14.9 | 15.8 | 0.88 | 10.6 | 0.59 | -0.32 | 0 | +0.03 | -0.28 | 6.65 | -0.06 | 3.56 | +0.01 | 0.03 | 0.84 | 23M01 | 13 | 61 | 63.3 | 59.5 | 62.6 | +2 | +3.3 | 6.27 | 2.54 | 0.2 | 1.56 | 0.12 | +0.21 | 0 | -0.02 | +0.19 | 7.08 | +0.07 | 3.62 | 0 | 0.02 | 0.47 | 22M12 | 22 | 61.6 | 63.6 | 56.5 | 60.6 | -0.4 | -0.66 | 11.6 | 3.51 | 0.16 | 2.1 | 0.1 | -0.48 | 0 | +0.01 | -0.47 | 6.71 | -0.2 | 3.56 | 0 | 0.02 | 0.53 | 22M11 | 22 | 53.1 | 62.3 | 53 | 61 | +8.1 | +15.3 | 17.6 | 3.69 | 0.17 | 2.19 | 0.1 | +0.02 | 0 | -0.04 | -0.02 | 7.47 | -0.11 | 3.75 | 0 | 0.02 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60 | 61.3 | 49.8 | 52.9 | -6.6 | -11.1 | 19.3 | 2.93 | 0.15 | 1.58 | 0.08 | -0.09 | 0 | +0.03 | -0.06 | 7.48 | -0.23 | 3.86 | 0 | 0.02 | 0.52 | 22M09 | 21 | 66.4 | 69.8 | 57.7 | 59.5 | -8.1 | -12 | 17.9 | 3.46 | 0.16 | 2.24 | 0.11 | -0.47 | 0 | -0.02 | -0.49 | 7.6 | +0.01 | 4.09 | +0 | 0.02 | 0.54 | 22M08 | 23 | 61 | 68.1 | 57 | 67.6 | +7.2 | +11.9 | 18.4 | 5.64 | 0.25 | 3.63 | 0.16 | +0.45 | 0 | -0.31 | +0.14 | 8.25 | -0.44 | 4.08 | +0 | 0.02 | 0.47 | 22M07 | 21 | 61 | 63.5 | 53.3 | 60.4 | -1 | -1.63 | 16.6 | 4.42 | 0.21 | 2.59 | 0.12 | +0.11 | 0 | +0.02 | +0.13 | 7.61 | -0.68 | 4.53 | -0.02 | 0.02 | 0.33 | 22M06 | 21 | 67.2 | 70.6 | 61.1 | 61.4 | -5.4 | -8.08 | 14.2 | 4.32 | 0.21 | 2.84 | 0.14 | -0.16 | -0.02 | +0.04 | -0.14 | 7.6 | -0.29 | 5.21 | -0.02 | 0.03 | 0.58 | 22M05 | 21 | 64.1 | 68 | 59.6 | 66.8 | +2.2 | +3.41 | 13 | 5.21 | 0.25 | 3.35 | 0.16 | +0.8 | 0 | -0.05 | +0.75 | 7.72 | -0.06 | 5.5 | 0 | 0.04 | 0.82 | 22M04 | 19 | 73.2 | 74.5 | 59 | 64.6 | -9 | -12.2 | 21.1 | 9.42 | 0.5 | 6.3 | 0.33 | +0.34 | -0.46 | -0.02 | -0.14 | 6.55 | -0.29 | 5.56 | +0.01 | 0.05 | 0.85 | 22M03 | 23 | 74 | 81.7 | 70 | 73.6 | -0.4 | -0.54 | 15.8 | 22.9 | 1 | 17.2 | 0.75 | +0.49 | +0.31 | +0.08 | +0.88 | 5.9 | -0.33 | 5.85 | -0.04 | 0.04 | 0.63 | 22M02 | 15 | 64.8 | 81.6 | 64 | 74 | +10.6 | +16.7 | 27.8 | 44 | 2.94 | 33.2 | 2.21 | +1.31 | +0.27 | +0.17 | +1.75 | 5.46 | -0.79 | 6.18 | +0.02 | 0.08 | 1.29 | 22M01 | 18 | 63 | 75.8 | 62.7 | 63.4 | +0.5 | +0.79 | 20.8 | 30.5 | 1.69 | 21.5 | 1.19 | -0.42 | +0.2 | +0.07 | -0.15 | 3.13 | -0.19 | 6.98 | +0.05 | 0.06 | 0.9 | 21M12 | 22 | 57.7 | 65.5 | 57.7 | 62.9 | +5.2 | +9.01 | 13.5 | 6.81 | 0.31 | 4.27 | 0.19 | +0.34 | 0 | -0.02 | +0.32 | 3.42 | +0.27 | 7.17 | -0.01 | 0.02 | 0.21 | 21M11 | 22 | 52.9 | 63.4 | 52.6 | 57.7 | +4.8 | +9.07 | 20.4 | 6.07 | 0.28 | 3.53 | 0.16 | -0.58 | 0 | +0.02 | -0.56 | 3.14 | -0.04 | 6.9 | +0.01 | 0.03 | 0.41 | 21M10 | 20 | 62 | 62.6 | 50 | 52.9 | -9.2 | -14.8 | 20.3 | 6.42 | 0.32 | 3.46 | 0.17 | -0.1 | -1.62 | -0.03 | -1.76 | 4.3 | +0.47 | 6.94 | 0 | 0.02 | 0.26 | 21M09 | 20 | 61.7 | 66.3 | 61.1 | 62.1 | +0.7 | +1.14 | 8.47 | 2.37 | 0.12 | 1.5 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 4.37 | -0.22 | 6.47 | -0.01 | 0.02 | 0.31 | 21M08 | 22 | 68.9 | 69.9 | 58.3 | 61.4 | -7.8 | -11.3 | 16.8 | 6.25 | 0.28 | 3.98 | 0.18 | -0.38 | +0.12 | -0.03 | -0.3 | 4.59 | +0.08 | 6.7 | +0 | 0.03 | 0.4 | 21M07 | 22 | 76.1 | 78.9 | 66.8 | 69.2 | -6.7 | -8.83 | 15.9 | 10.1 | 0.46 | 7.59 | 0.35 | +0.1 | 0 | +0 | +0.1 | 4.72 | -0.92 | 6.62 | +0.02 | 0.02 | 0.36 | 21M06 | 21 | 74.6 | 80.1 | 72.2 | 75.9 | +1.9 | +2.57 | 10.7 | 11.4 | 0.54 | 8.66 | 0.41 | +0.15 | -0.52 | -0.03 | -0.41 | 4.8 | -0.18 | 7.53 | -0.04 | 0 | 0.01 | 21M05 | 21 | 79.4 | 79.4 | 60.5 | 74 | -5.4 | -6.8 | 23.8 | 11.8 | 0.56 | 8.21 | 0.39 | +0.14 | +0.23 | -0.22 | +0.15 | 4.67 | -0.08 | 7.71 | +0.04 | 0.05 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 87.9 | 92.1 | 78.3 | 79.4 | -7.2 | -8.31 | 15.9 | 29.8 | 1.57 | 25.5 | 1.34 | -1.13 | +0.3 | -0.4 | -1.23 | 4.47 | +0.67 | 7.8 | -0.04 | 0 | 0.04 | 21M03 | 22 | 76.5 | 86.6 | 73.3 | 86.6 | +10.7 | +14.1 | 17.5 | 27.6 | 1.25 | 21.9 | 0.99 | +0.46 | -0.45 | +0.29 | +0.3 | 6.03 | +1.61 | 7.13 | +0.04 | 0.05 | 0.65 | 21M02 | 13 | 69.4 | 78.6 | 67.3 | 75.9 | +6.6 | +9.52 | 16.3 | 10.1 | 0.78 | 7.55 | 0.58 | -0.14 | -0.4 | +0.17 | -0.37 | 5.49 | +0.73 | 5.52 | 0 | 0.01 | 0.11 | 21M01 | 20 | 70.5 | 82 | 69.1 | 69.3 | -1.2 | -1.7 | 18.3 | 25.1 | 1.26 | 19.3 | 0.96 | -0.02 | 0 | +0.21 | +0.19 | 5.55 | -0.09 | 4.8 | 0 | 0.01 | 0.15 | 20M12 | 23 | 70.5 | 73.7 | 68 | 70.5 | +0.3 | +0.43 | 8.12 | 9.76 | 0.42 | 6.9 | 0.3 | -0.14 | 0 | 0 | -0.14 | 5.87 | 0 | 4.89 | -0.01 | 0.01 | 0.16 | 20M11 | 21 | 67.2 | 71.8 | 66.2 | 70.2 | +3.5 | +5.25 | 8.4 | 9.14 | 0.44 | 6.36 | 0.3 | +0.52 | 0 | +0.02 | +0.55 | 6.68 | +0.63 | 4.91 | +0.01 | 0.02 | 0.41 | 20M10 | 19 | 67.3 | 70.3 | 65.5 | 66.7 | 0 | 0 | 7.2 | 8.56 | 0.45 | 5.81 | 0.31 | -0.83 | 0 | +0.01 | -0.83 | 6.36 | +0.15 | 4.28 | -0.01 | 0.01 | 0.33 | 20M09 | 22 | 68.2 | 78.6 | 63.6 | 66.7 | -1.3 | -1.91 | 22.1 | 38.6 | 1.75 | 27.9 | 1.27 | -0.33 | +1.03 | -0.08 | +0.62 | 7.72 | +0.1 | 4.13 | 0 | 0.02 | 0.53 | 20M08 | 21 | 62.8 | 68.6 | 60.3 | 68 | +5.8 | +9.32 | 13.3 | 14.4 | 0.69 | 9.43 | 0.45 | +0.12 | 0 | +0.05 | +0.17 | 7.02 | +1.46 | 4.03 | +0 | 0.02 | 0.6 | 20M07 | 23 | 63 | 72.7 | 59 | 62.2 | -0.3 | -0.48 | 21.9 | 22.2 | 0.97 | 15 | 0.65 | -1.22 | 0 | +0.08 | -1.15 | 7.01 | +0.5 | 2.57 | -0.02 | 0.02 | 0.74 | 20M06 | 20 | 63.2 | 67.6 | 60.2 | 62.5 | -0.8 | -1.26 | 11.7 | 6.2 | 0.31 | 3.96 | 0.2 | -0.61 | +0.01 | -0.02 | -0.61 | 8.62 | +0.05 | 2.07 | -0.01 | 0.04 | 1.69 | 20M05 | 20 | 69.7 | 71.5 | 61.8 | 63.3 | -7.6 | -10.7 | 13.7 | 11 | 0.55 | 7.3 | 0.36 | -0.57 | 0 | -0.1 | -0.67 | 9.54 | -0.17 | 2.01 | +0.02 | 0.04 | 2.09 | 20M04 | 20 | 60 | 72.8 | 59.6 | 70.9 | +10.7 | +17.8 | 21.9 | 14.2 | 0.71 | 9.57 | 0.48 | -0.15 | +0.01 | +0.04 | -0.1 | 10.4 | +0.22 | 2.18 | -0.05 | 0.02 | 1.01 | 20M03 | 22 | 81.6 | 87.9 | 54.5 | 60.2 | -22.9 | -27.6 | 40.2 | 34.6 | 1.57 | 25 | 1.14 | -3 | -0.23 | -0.22 | -3.46 | 10.9 | -1.58 | 1.96 | -0.09 | 0.07 | 3.47 | 20M02 | 19 | 75.1 | 86.6 | 74.5 | 83.1 | +2.5 | +3.1 | 15 | 27.6 | 1.45 | 22.9 | 1.21 | -0.86 | +1.11 | +0.19 | +0.44 | 15.6 | +0.19 | 3.54 | +0.12 | 0.16 | 4.46 | 20M01 | 15 | 97.3 | 101.5 | 77.6 | 80.6 | -14.7 | -15.4 | 25.1 | 36.2 | 2.41 | 33.4 | 2.23 | -2.08 | -0.12 | -0.19 | -2.39 | 17 | -0.32 | 3.35 | -0.09 | 0.04 | 1.04 | 19M12 | 22 | 79.5 | 99 | 77.1 | 95.3 | +15.3 | +19.1 | 27.4 | 32.9 | 1.5 | 29 | 1.32 | -0.55 | +0.52 | +0.12 | +0.09 | 20.4 | +0.49 | 3.67 | +0.06 | 0.13 | 3.51 | 19M11 | 21 | 71.2 | 85.7 | 71.1 | 80 | +9.5 | +13.5 | 20.7 | 45.9 | 2.19 | 36.3 | 1.73 | +1.68 | 0 | +0.1 | +1.78 | 21.4 | -0.09 | 3.18 | +0.05 | 0.07 | 2.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 67.8 | 72 | 66.6 | 70.5 | +2.8 | +4.14 | 7.98 | 6.44 | 0.31 | 4.47 | 0.21 | -0.13 | 0 | -0.05 | -0.18 | 18.6 | +0.09 | 3.28 | -0.01 | 0.02 | 0.46 | 19M09 | 19 | 72.3 | 73.8 | 67.6 | 67.7 | -4.2 | -5.84 | 8.62 | 10 | 0.53 | 7.06 | 0.37 | -0.25 | +0 | -0.01 | -0.26 | 18.8 | -0.09 | 3.19 | +0.02 | 0.02 | 0.78 | 19M08 | 21 | 68.1 | 74.5 | 64.6 | 71.9 | +3.1 | +4.51 | 14.4 | 14 | 0.67 | 9.82 | 0.47 | +0.97 | +0.02 | +0.06 | +1.06 | 19.2 | +0.48 | 3.28 | +0 | 0.01 | 0.24 | 19M07 | 23 | 67.1 | 73.7 | 67.1 | 68.8 | +2.4 | +3.61 | 9.94 | 15.3 | 0.66 | 10.8 | 0.47 | -0.28 | 0 | +0.04 | -0.24 | 17.6 | +0.34 | 2.79 | -0.02 | 0 | 0.14 | 19M06 | 19 | 64.4 | 67.9 | 62.7 | 66.4 | +2.3 | +3.59 | 8.11 | 5.8 | 0.31 | 3.82 | 0.2 | -0.56 | 0 | -0.02 | -0.59 | 18.2 | -0.05 | 2.45 | -0.03 | 0.03 | 1.14 | 19M05 | 22 | 67.8 | 72 | 62.4 | 64.1 | -3.6 | -5.32 | 14.2 | 8.96 | 0.41 | 5.97 | 0.27 | -0.65 | -0.05 | -0.06 | -0.76 | 19.1 | -0.3 | 2.5 | -0.08 | 0.06 | 2.32 | 19M04 | 20 | 72 | 73.2 | 66.2 | 67.7 | -3.3 | -4.65 | 9.86 | 13.5 | 0.68 | 9.59 | 0.48 | -0.46 | -0.05 | +0.01 | -0.5 | 20.1 | -0.22 | 2.8 | -0.05 | 0.14 | 4.85 | 19M03 | 20 | 77 | 81 | 68.2 | 71 | -4.7 | -6.21 | 16.9 | 32.5 | 1.62 | 23.8 | 1.19 | -0.18 | -0.47 | -0.1 | -0.76 | 20.9 | -0.04 | 3.03 | -0.03 | 0.19 | 6.25 | 19M02 | 13 | 67.8 | 76.2 | 66.3 | 75.7 | +9.2 | +13.8 | 14.9 | 25.5 | 1.96 | 18.4 | 1.42 | +2.27 | -0.02 | -0.12 | +2.13 | 21.2 | -0.31 | 3.07 | +0.05 | 0.22 | 7 | 19M01 | 21 | 59.6 | 68.4 | 54.6 | 66.5 | +7.9 | +13.5 | 23.5 | 39.8 | 1.9 | 25 | 1.19 | +5 | -0.03 | +0.35 | +5.32 | 17.3 | -0.43 | 3.39 | +0.04 | 0.16 | 4.84 | 18M12 | 21 | 51.7 | 60.2 | 50 | 58.6 | +7.3 | +14.2 | 19.9 | 17.7 | 0.84 | 9.84 | 0.47 | +2.03 | +0.61 | +0.05 | +2.69 | 8.97 | +0.04 | 3.82 | +0.09 | 0.12 | 3.22 | 18M11 | 22 | 43.05 | 51.7 | 43 | 51.3 | +8.5 | +19.9 | 20.3 | 5.36 | 0.24 | 2.61 | 0.12 | +0.29 | 0 | 0 | +0.29 | 5.6 | +0.25 | 3.77 | +0.02 | 0.04 | 0.98 | 18M10 | 22 | 47.1 | 47.6 | 41.25 | 42.8 | -4.4 | -9.32 | 13.5 | 3.32 | 0.15 | 1.45 | 0.07 | -0.3 | 0 | +0 | -0.3 | 5.08 | -0.44 | 3.52 | +0.01 | 0.02 | 0.45 | 18M09 | 19 | 50.5 | 50.5 | 46.6 | 47.2 | -3 | -5.98 | 7.77 | 2.03 | 0.11 | 0.97 | 0.05 | -0.29 | 0 | -0.01 | -0.29 | 5.57 | -0.25 | 3.97 | +0 | 0.01 | 0.25 | 18M08 | 23 | 50 | 54.7 | 48.9 | 50.2 | +0.4 | +0.8 | 11.6 | 14.9 | 0.65 | 7.83 | 0.34 | +0.49 | 0 | +0.01 | +0.5 | 6.04 | -0.34 | 4.21 | +0 | 0.01 | 0.21 | 18M07 | 22 | 50 | 51 | 47.1 | 49.8 | 0 | 0 | 7.83 | 5.14 | 0.23 | 2.54 | 0.12 | +0.1 | 0 | 0 | +0.1 | 5.25 | +0.24 | 4.56 | +0 | 0.01 | 0.18 | 18M06 | 20 | 48.3 | 52.3 | 48.2 | 49.8 | +1.65 | +3.43 | 8.52 | 3.5 | 0.18 | 1.77 | 0.09 | +0.03 | 0 | 0 | +0.03 | 5.21 | +0.18 | 4.32 | +0 | 0.01 | 0.16 | 18M05 | 22 | 47.5 | 48.6 | 46.6 | 48.15 | +0.65 | +1.37 | 4.21 | 2.23 | 0.1 | 1.07 | 0.05 | -0.05 | 0 | -0.05 | -0.1 | 5.16 | -0.08 | 4.14 | -0.02 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 53.2 | 53.2 | 46 | 47.5 | -5.3 | -10 | 13.6 | 2.72 | 0.15 | 1.36 | 0.08 | +0.16 | 0 | 0 | +0.16 | 5.31 | -0.29 | 4.22 | -0.01 | 0.02 | 0.54 | 18M03 | 23 | 48.8 | 55.6 | 48.5 | 52.8 | +3.7 | +7.54 | 14.5 | 11.7 | 0.51 | 6.24 | 0.27 | +0.17 | 0 | -0.01 | +0.16 | 5.02 | +0.32 | 4.51 | 0 | 0.04 | 0.78 | 18M02 | 13 | 50 | 50.4 | 44.1 | 49.1 | -0.8 | -1.6 | 12.6 | 2.76 | 0.21 | 1.31 | 0.1 | +0.12 | 0 | -0.02 | +0.09 | 4.8 | -0.68 | 4.19 | -0.01 | 0.04 | 0.84 | 18M01 | 22 | 51 | 52.9 | 49.35 | 49.9 | -1.1 | -2.16 | 6.96 | 2.85 | 0.13 | 1.45 | 0.07 | +0.01 | 0 | +0.05 | +0.06 | 4.58 | -0.28 | 4.89 | 0 | 0.04 | 0.88 | 17M12 | 21 | 51.5 | 51.9 | 49.1 | 51 | -0.5 | -0.97 | 5.44 | 2.89 | 0.14 | 1.46 | 0.07 | -0.07 | 0 | 0 | -0.07 | 4.7 | -0.02 | 5.17 | -0.03 | 0.04 | 0.87 | 17M11 | 22 | 54.4 | 56.1 | 51.3 | 51.5 | -2.8 | -5.16 | 8.84 | 5.57 | 0.25 | 2.97 | 0.13 | -0.26 | 0 | -0.04 | -0.29 | 4.96 | -0.15 | 5.19 | +0.01 | 0.07 | 1.43 | 17M10 | 19 | 53.5 | 55.6 | 52.5 | 54.3 | +0.8 | +1.5 | 5.79 | 3.58 | 0.19 | 1.93 | 0.1 | +0.26 | 0 | +0.03 | +0.29 | 5.29 | -0.25 | 5.34 | -0.01 | 0.06 | 1.18 | 17M09 | 22 | 58.8 | 59.4 | 52.3 | 53.5 | -5.2 | -8.86 | 12.1 | 7.78 | 0.35 | 4.34 | 0.2 | -0.31 | 0 | -0.05 | -0.36 | 5.02 | -0.19 | 5.59 | +0.02 | 0.07 | 1.32 | 17M08 | 23 | 61 | 61.8 | 57.3 | 58.7 | -1.8 | -2.98 | 7.44 | 11.9 | 0.52 | 7.09 | 0.31 | +0.41 | 0 | -0.25 | +0.16 | 5.51 | -0.37 | 5.79 | +0.02 | 0.05 | 0.9 | 17M07 | 21 | 60.5 | 61 | 56 | 60.5 | +0.3 | +0.5 | 8.31 | 12.2 | 0.58 | 7.22 | 0.34 | +1.11 | 0 | +0.14 | +1.26 | 4.73 | -0.39 | 6.14 | -0.03 | 0.04 | 0.57 | 17M06 | 23 | 60.2 | 63.9 | 58.2 | 60.2 | +0.4 | +0.67 | 9.53 | 16.9 | 0.73 | 10.4 | 0.45 | +0.4 | 0 | +0.06 | +0.47 | 2.87 | +0.21 | 6.53 | -0.04 | 0.07 | 1.03 | 17M05 | 20 | 54.3 | 62.1 | 54.3 | 59.8 | +5.5 | +10.1 | 14.4 | 13.9 | 0.69 | 8.24 | 0.41 | +0.22 | 0 | +0.08 | +0.3 | 2.2 | +0.42 | 6.33 | +0.08 | 0.1 | 1.66 | 17M04 | 18 | 56.8 | 58.1 | 51 | 54.3 | -2.5 | -4.4 | 12.5 | 6.97 | 0.39 | 3.83 | 0.21 | +0.35 | 0 | -0.08 | +0.27 | 1.84 | -0.7 | 5.91 | -0.52 | 0.03 | 0.46 | 17M03 | 23 | 64.9 | 65.8 | 55.3 | 56.8 | -8 | -12.3 | 16.2 | 20.8 | 0.9 | 12.5 | 0.54 | +0.12 | 0 | -0.47 | -0.35 | 1.51 | -0.88 | 6.61 | +0.08 | 0.55 | 8.25 | 17M02 | 18 | 65.6 | 70.8 | 64.4 | 64.8 | -0.2 | -0.31 | 9.85 | 31.7 | 1.76 | 21.3 | 1.18 | +0.25 | -0.19 | +0.04 | +0.09 | 2.08 | -0.54 | 7.48 | -0.15 | 0.46 | 6.19 | 17M01 | 16 | 62.3 | 67.6 | 62 | 65 | +2.3 | +3.67 | 8.93 | 24.6 | 1.54 | 15.8 | 0.99 | +0.01 | 0 | +0.06 | +0.08 | 2.65 | +0.46 | 8.02 | -0.28 | 0.61 | 7.61 | 16M12 | 22 | 60.9 | 63.4 | 59.8 | 62.7 | +1.5 | +2.45 | 5.88 | 19.9 | 0.91 | 12.3 | 0.56 | -0.38 | 0 | +0.13 | -0.25 | 2.53 | -0.74 | 7.57 | -0.75 | 0.9 | 11.8 | 16M11 | 22 | 61.4 | 66.5 | 55.1 | 61.2 | 0 | 0 | 18.6 | 43.2 | 1.96 | 27 | 1.23 | -0.74 | +0.08 | -0.21 | -0.87 | 2.91 | +0.43 | 8.3 | +1.14 | 1.64 | 19.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 67.2 | 71.3 | 56.3 | 61.2 | -6.5 | -9.6 | 22.2 | 33 | 1.65 | 20.7 | 1.03 | -3.17 | 0 | -0.24 | -3.41 | 4.16 | +1.33 | 7.87 | -0.37 | 0.5 | 6.42 | 16M09 | 19 | 77.2 | 77.4 | 65.6 | 67.7 | -9.3 | -12.1 | 15.3 | 20.8 | 1.09 | 14.7 | 0.77 | +0.01 | -0.13 | -0.15 | -0.27 | 9.27 | -0.56 | 6.54 | +0.75 | 0.88 | 13.4 | 16M08 | 23 | 64.8 | 81.4 | 64.1 | 77 | +12.2 | +18.8 | 26.7 | 84.4 | 3.67 | 63.3 | 2.75 | +0.31 | +0.23 | -0.36 | +0.19 | 7.22 | +0.14 | 7.12 | -0.54 | 0 | 0.03 | 16M07 | 20 | 59.2 | 66.2 | 56.9 | 64.8 | +6 | +10.2 | 15.8 | 35.6 | 1.78 | 21.9 | 1.09 | -0.56 | -0.22 | +0.29 | -0.49 | 6.65 | +0.09 | 6.98 | -0.05 | 0.54 | 7.71 | 16M06 | 21 | 54.6 | 68 | 54.1 | 58.8 | +4.5 | +8.29 | 25.6 | 75.6 | 3.6 | 46.3 | 2.21 | +1.31 | -0.7 | +0.11 | +0.72 | 7.74 | +1.39 | 6.87 | +0.18 | 0.59 | 8.59 | 16M05 | 21 | 43.5 | 54.3 | 41.75 | 54.3 | +10.8 | +24.8 | 28.9 | 24.8 | 1.18 | 11.8 | 0.56 | +0.97 | +0.05 | +0.19 | +1.21 | 5.17 | +0.79 | 5.48 | +0.18 | 0.41 | 7.51 | 16M04 | 19 | 45.2 | 49.2 | 41.35 | 43.5 | -1.5 | -3.33 | 17.4 | 17.3 | 0.91 | 7.91 | 0.42 | +1.21 | +0.88 | -0.12 | +1.97 | 3.84 | -1.15 | 4.69 | -0.03 | 0.23 | 4.95 | 16M03 | 23 | 45.35 | 50.7 | 42.65 | 45 | +0.4 | +0.9 | 18 | 38.3 | 1.67 | 17.7 | 0.77 | -0.36 | -0.11 | +0.16 | -0.31 | 1.46 | +1.13 | 5.84 | +0.07 | 0.26 | 4.46 | 16M02 | 13 | 36.2 | 47.2 | 34.5 | 44.6 | +8.8 | +24.6 | 35.5 | 25.8 | 1.99 | 11.2 | 0.86 | +0.62 | 0 | +0 | +0.62 | 2.16 | +1.94 | 4.7 | +0.09 | 0.19 | 4.04 | 16M01 | 21 | 33.45 | 36.55 | 29.85 | 35.8 | +2.5 | +7.51 | 20.1 | 9.87 | 0.47 | 3.36 | 0.16 | -0.14 | 0 | +0.03 | -0.11 | 0.94 | +0.12 | 2.74 | -0.02 | 0.1 | 3.58 | 15M12 | 23 | 36 | 38.75 | 29 | 33.3 | -2.1 | -5.93 | 27.5 | 12.6 | 0.55 | 4.29 | 0.19 | -0.27 | +0.11 | -0.14 | -0.3 | 1.21 | -0.42 | 2.62 | +0 | 0.12 | 4.69 | 15M11 | 21 | 34.55 | 40.4 | 33 | 35.4 | +0.85 | +2.46 | 21.4 | 21.6 | 1.03 | 8.11 | 0.39 | +0.54 | -0.37 | -0.2 | -0.03 | 1.9 | +0.49 | 3.04 | +0.07 | 0.12 | 4.01 | 15M10 | 21 | 23.9 | 35.45 | 23.7 | 34.55 | +10.85 | +45.8 | 49.6 | 8.12 | 0.39 | 2.53 | 0.12 | -0.13 | +0.37 | +0.35 | +0.58 | 0.67 | +0.87 | 2.54 | +0.04 | 0.05 | 1.89 | 15M09 | 20 | 19 | 24.7 | 18.6 | 23.7 | +4.65 | +24.4 | 32 | 2.81 | 0.14 | 0.64 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.93 | -0.32 | 1.68 | 0 | 0 | 0.18 | 15M08 | 21 | 20.05 | 20.85 | 16.5 | 19.05 | -1.15 | -5.69 | 21.5 | 2.41 | 0.11 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.81 | -0.44 | 1.97 | 0 | 0 | 0.15 | 15M07 | 22 | 23.9 | 24.45 | 18.75 | 20.2 | -3.7 | -15.5 | 23.8 | 3.3 | 0.15 | 0.73 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.77 | -0.83 | 2.41 | +0.03 | 0.01 | 0.25 | 15M06 | 21 | 27.8 | 27.8 | 21.85 | 23.9 | -3.9 | -14 | 21.4 | 2.84 | 0.14 | 0.69 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.89 | -1.09 | 3.09 | -0.02 | 0 | 0.03 | 15M05 | 20 | 35 | 35.3 | 26.7 | 27.8 | -7.2 | -20.6 | 24.6 | 6.1 | 0.3 | 1.83 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.83 | -1.18 | 4.18 | +0.01 | 0.02 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.9 | 36.85 | 34.5 | 35 | +0.05 | +0.14 | 6.72 | 4.67 | 0.23 | 1.67 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.99 | +0.14 | 5.36 | +0.01 | 0.01 | 0.22 | 15M03 | 22 | 36 | 37.5 | 34.9 | 34.95 | -0.85 | -2.37 | 7.26 | 4.32 | 0.2 | 1.56 | 0.07 | -0.05 | 0 | 0 | -0.05 | 1.08 | +0.05 | 5.22 | -0.01 | 0 | 0 | 15M02 | 13 | 36.3 | 36.8 | 34.85 | 35.8 | -0.2 | -0.56 | 5.42 | 2.79 | 0.21 | 1 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.53 | +0.02 | 5.17 | +0.01 | 0.01 | 0.23 | 15M01 | 20 | 38.7 | 38.8 | 35.3 | 36 | -2.4 | -6.25 | 9.11 | 3.88 | 0.19 | 1.43 | 0.07 | -0.07 | 0 | 0 | -0.07 | 1.81 | -0.02 | 5.15 | -0.03 | 0 | 0.1 | 14M12 | 24 | 34 | 39.8 | 33.8 | 38.4 | +3.2 | +9.09 | 17 | 8.64 | 0.36 | 3.3 | 0.14 | -0.16 | 0 | 0 | -0.16 | 2.03 | +0.38 | 5.17 | +0.02 | 0.04 | 0.75 | 14M11 | 20 | 36.2 | 37.7 | 34.1 | 35.2 | -0.85 | -2.36 | 9.99 | 4.79 | 0.24 | 1.73 | 0.09 | -0.2 | 0 | 0 | -0.2 | 2.38 | -0.27 | 4.79 | +0.01 | 0.02 | 0.48 | 14M10 | 22 | 39.5 | 40.3 | 33.8 | 36.05 | -3.2 | -8.15 | 16.6 | 5.75 | 0.26 | 2.09 | 0.09 | -0.14 | 0 | 0 | -0.14 | 2.58 | -0.09 | 5.06 | -0.03 | 0.02 | 0.34 | 14M09 | 21 | 47.9 | 49.6 | 38.2 | 39.25 | -7.9 | -16.8 | 24.2 | 9.99 | 0.48 | 4.53 | 0.22 | -0.38 | -0.2 | 0 | -0.58 | 2.77 | -0.31 | 5.16 | -0.01 | 0.05 | 0.89 | 14M08 | 21 | 44 | 48.7 | 41.75 | 47.15 | +2.4 | +5.36 | 15.5 | 15.5 | 0.74 | 7.26 | 0.35 | +0.22 | +0.2 | 0 | +0.42 | 3.8 | -0.42 | 5.46 | -0.01 | 0.05 | 0.95 | 14M07 | 22 | 53.4 | 57.5 | 42.3 | 44.75 | -8.65 | -16.2 | 28.5 | 21.7 | 0.99 | 10.9 | 0.49 | +0.45 | -0.04 | 0 | +0.42 | 2.89 | -0.18 | 5.88 | +0.05 | 0.06 | 0.99 | 14M06 | 20 | 47.25 | 61.3 | 45.8 | 53.4 | +6.35 | +13.5 | 32.9 | 35.5 | 1.78 | 19.5 | 0.98 | -0.75 | -0.69 | 0 | -1.44 | 1.67 | +1.18 | 6.02 | -0.16 | 0 | 0 | 14M05 | 21 | 41.5 | 49.9 | 41.4 | 47.05 | +6.45 | +15.9 | 20.9 | 33 | 1.57 | 15.2 | 0.73 | +0.4 | +0.73 | -0.12 | +1.01 | 3.28 | +0.27 | 4.84 | +0.04 | 0.16 | 3.33 | 14M04 | 21 | 32.5 | 42.45 | 32.3 | 40.6 | +8.6 | +26.9 | 31.7 | 39.9 | 1.9 | 14.9 | 0.71 | +0.14 | 0 | +0.12 | +0.26 | 2.49 | +1.03 | 4.57 | +0.12 | 0.12 | 2.63 | 14M03 | 21 | 31.05 | 33.3 | 30.5 | 32 | +0.7 | +2.24 | 8.95 | 12.9 | 0.62 | 4.16 | 0.2 | -0.03 | 0 | 0 | -0.03 | 2.46 | -0.42 | 3.54 | 0 | 0 | 0.08 | 14M02 | 17 | 29 | 32.6 | 29 | 31.3 | +1.25 | +4.16 | 12 | 5.27 | 0.31 | 1.63 | 0.1 | +0.04 | 0 | -0.06 | -0.02 | 2.52 | -0.19 | 3.95 | 0 | 0 | 0.1 | 14M01 | 18 | 30.85 | 34.15 | 29.8 | 30.05 | 0 | 0 | 14.5 | 18.7 | 1.04 | 6.04 | 0.34 | +0.15 | 0 | -0.14 | +0 | 2.44 | -0.58 | 4.15 | 0 | 0.01 | 0.19 | 13M12 | 22 | 28.1 | 31.8 | 27.65 | 30.05 | +2.05 | +7.32 | 14.8 | 23.5 | 1.07 | 7.04 | 0.32 | +0.39 | 0 | +0.08 | +0.47 | 2.07 | +0.98 | 4.73 | 0 | 0.01 | 0.19 | 13M11 | 21 | 27.7 | 29.65 | 26.5 | 28 | +0.5 | +1.82 | 11.5 | 10.6 | 0.51 | 3.01 | 0.14 | +0.04 | 0 | +0.13 | +0.17 | 1.3 | +0.6 | 3.75 | +0.01 | 0.01 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.6 | 28.7 | 24.6 | 27.5 | +1.9 | +7.42 | 16 | 5.09 | 0.23 | 1.35 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.3 | -0.06 | 3.15 | 0 | 0 | 0.13 | 13M09 | 20 | 24.25 | 26.3 | 24.2 | 25.6 | +1.4 | +5.79 | 8.68 | 4.14 | 0.21 | 1.04 | 0.05 | 0 | 0 | -0.08 | -0.08 | 1.19 | -0.14 | 3.21 | -0.02 | 0 | 0.12 | 13M08 | 21 | 27.8 | 27.8 | 23.1 | 24.2 | -3.3 | -12 | 17.1 | 3.44 | 0.16 | 0.88 | 0.04 | -0.1 | 0 | +0.08 | -0.02 | 0.98 | -0.05 | 3.34 | -0.01 | 0.03 | 0.81 | 13M07 | 23 | 28.55 | 28.7 | 26 | 27.5 | -0.55 | -1.96 | 9.63 | 4.27 | 0.19 | 1.16 | 0.05 | -0.3 | 0 | 0 | -0.3 | 1.49 | -0.48 | 3.39 | +0.02 | 0.04 | 1.15 | 13M06 | 19 | 26.7 | 29.7 | 26.4 | 28.05 | +1.05 | +3.89 | 12.2 | 12.3 | 0.64 | 3.47 | 0.18 | -0.02 | 0 | 0 | -0.02 | 2.09 | -0.2 | 3.88 | +0.01 | 0.02 | 0.59 | 13M05 | 22 | 26 | 28.05 | 25.1 | 27 | +1.2 | +4.65 | 11.4 | 9.15 | 0.42 | 2.45 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.33 | -0.03 | 4.08 | -0.02 | 0.01 | 0.22 | 13M04 | 20 | 29.2 | 29.5 | 24.8 | 25.8 | -3.2 | -11 | 16.2 | 4.69 | 0.23 | 1.24 | 0.06 | -0.11 | 0 | 0 | -0.11 | 2.31 | -0.35 | 4.11 | -0.12 | 0.03 | 0.63 | 13M03 | 21 | 29.1 | 30.45 | 27.5 | 29 | +0.1 | +0.35 | 10.2 | 10.1 | 0.48 | 2.93 | 0.14 | -0.02 | 0 | 0 | -0.02 | 2.17 | -0.03 | 4.46 | -0.07 | 0.14 | 3.25 | 13M02 | 13 | 30.2 | 30.5 | 28.6 | 28.9 | -1.25 | -4.15 | 6.3 | 6.1 | 0.47 | 1.79 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.26 | -0.43 | 4.5 | -0.1 | 0.21 | 4.76 | 13M01 | 22 | 29.5 | 31.75 | 27.65 | 30.15 | +0.3 | +1.01 | 13.7 | 14.4 | 0.66 | 4.33 | 0.2 | -0.03 | 0 | 0 | -0.03 | 2.24 | +0.54 | 4.92 | -0.02 | 0.31 | 6.29 | 12M12 | 21 | 30.5 | 31.9 | 27.5 | 29.85 | +0.1 | +0.34 | 14.8 | 21.5 | 1.03 | 6.48 | 0.31 | -0.22 | 0 | 0 | -0.22 | 2.28 | -0.11 | 4.39 | -0.4 | 0.34 | 7.63 | 12M11 | 22 | 27.1 | 29.75 | 22.8 | 29.75 | +2.65 | +9.78 | 25.6 | 21.9 | 1 | 5.84 | 0.27 | -1.6 | 0 | 0 | -1.6 | 2.52 | +1.19 | 4.5 | +0.52 | 0.73 | 16.3 | 12M10 | 22 | 33.85 | 34.6 | 25.15 | 27.1 | -6.4 | -19.1 | 28.2 | 12.4 | 0.57 | 3.79 | 0.17 | +0.61 | 0 | +0.02 | +0.62 | 5.68 | -1.07 | 3.31 | -0.51 | 0.22 | 6.59 | 12M09 | 20 | 36 | 37 | 31.6 | 33.5 | -2 | -5.63 | 15.2 | 29.5 | 1.48 | 10.2 | 0.51 | +0.92 | 0 | -0.09 | +0.82 | 4.48 | +0.11 | 4.37 | -0.64 | 0.73 | 16.7 | 12M08 | 22 | 36 | 40.5 | 34.4 | 35.5 | -0.3 | -0.84 | 17 | 48.5 | 2.21 | 18.3 | 0.83 | -3.06 | -0.11 | -0.02 | -3.19 | 2.67 | +0.1 | 4.27 | -0.08 | 1.38 | 32.3 | 12M07 | 22 | 31.7 | 39.5 | 27.5 | 35.8 | +4.5 | +14.4 | 38.3 | 43.5 | 1.98 | 14.8 | 0.67 | +3.85 | +0.11 | -0.15 | +3.81 | 8.73 | +0.42 | 4.45 | +0.28 | 1.51 | 33.8 | 12M06 | 21 | 25.75 | 32.2 | 22.55 | 31.3 | +5.6 | +21.8 | 37.5 | 40.7 | 1.94 | 11.5 | 0.55 | -0.06 | 0 | 0 | -0.06 | 1.11 | +0.12 | 4.03 | +0.61 | 1.23 | 30.4 | 12M05 | 22 | 19.55 | 27.2 | 19.35 | 25.7 | +6.4 | +33.2 | 40.7 | 22.2 | 1.01 | 5.52 | 0.25 | +0.11 | 0 | +0.14 | +0.25 | 1.23 | +1.12 | 3.92 | +0.61 | 0.61 | 15.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 20.75 | 21.95 | 18.6 | 19.3 | -1.45 | -6.99 | 16.1 | 2.96 | 0.15 | 0.59 | 0.03 | +0.02 | 0 | +0.11 | +0.13 | 0.83 | -0.4 | 2.79 | +0 | 0 | 0.07 | 12M03 | 23 | 22.5 | 23.8 | 20.25 | 20.75 | -1.85 | -8.19 | 15.7 | 6.7 | 0.29 | 1.47 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.79 | +0.26 | 3.19 | -0.02 | 0 | 0 | 12M02 | 20 | 19.3 | 24.7 | 19 | 22.6 | +3.3 | +17.1 | 29.5 | 9.85 | 0.49 | 2.22 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1 | +0.89 | 2.93 | 0 | 0.02 | 0.68 | 12M01 | 15 | 17 | 19.4 | 16.6 | 19.3 | +2.7 | +16.3 | 16.9 | 1.89 | 0.13 | 0.34 | 0.02 | | | | | 1.01 | -0.11 | 2.04 | +0.01 | 0.02 | 0.98 | 11M12 | 22 | 17 | 17.45 | 15.2 | 16.6 | +0.3 | +1.84 | 13.8 | 1.24 | 0.06 | 0.21 | 0.01 | | | | | 1.01 | +0.04 | 2.15 | +0 | 0.01 | 0.37 | 11M11 | 22 | 19 | 20.5 | 15 | 16.3 | -2.35 | -12.6 | 29.5 | 2.23 | 0.1 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | -0.26 | 2.12 | 0 | 0 | 0.19 | 11M10 | 20 | 18.4 | 21.4 | 17.5 | 18.65 | -0.05 | -0.27 | 20.9 | 4.3 | 0.21 | 0.85 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.19 | +0.22 | 2.37 | +0 | 0.01 | 0.38 | 11M09 | 21 | 18.1 | 18.95 | 16.55 | 18.7 | +0.35 | +1.91 | 13.1 | 1.46 | 0.07 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.95 | +0.09 | 2.15 | +0.01 | 0.01 | 0.28 | 11M08 | 23 | 20.45 | 21.8 | 17 | 18.35 | -2.05 | -10 | 23.5 | 2.41 | 0.1 | 0.45 | 0.02 | | | | | 0.93 | -0.43 | 2.06 | 0 | 0 | 0 | 11M07 | 21 | 22 | 22.5 | 19 | 20.4 | -1.55 | -7.06 | 15.9 | 1.85 | 0.09 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | -0.22 | 2.49 | +0 | 0 | 0.04 | 11M06 | 21 | 23.9 | 25 | 20.5 | 21.95 | -1.95 | -8.16 | 18.8 | 1.75 | 0.08 | 0.4 | 0.02 | | | | | 0.93 | -0.23 | 2.7 | 0 | 0 | 0 | 11M05 | 21 | 26.6 | 26.9 | 22.15 | 23.9 | -2.8 | -10.5 | 17.8 | 2.53 | 0.12 | 0.62 | 0.03 | | | | | 0.93 | +0.09 | 2.94 | +0 | 0 | 0.1 | 11M04 | 19 | 27.1 | 29.2 | 26.3 | 26.7 | -0.55 | -2.02 | 10.6 | 3.72 | 0.2 | 1.05 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.94 | +0.04 | 2.85 | 0 | 0 | 0 | 11M03 | 23 | 30.5 | 32.95 | 26.05 | 27.25 | -2.9 | -9.62 | 22.9 | 3.29 | 0.14 | 0.98 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.96 | +0.12 | 2.81 | 0 | 0 | 0 | 11M02 | 14 | 31.75 | 32 | 29.4 | 30.15 | -1.6 | -5.04 | 8.19 | 1.44 | 0.1 | 0.44 | 0.03 | 0 | 0 | 0 | 0 | 0.92 | -0.11 | 2.69 | 0 | 0 | 0 | 11M01 | 20 | 33 | 34.4 | 31.4 | 31.75 | -0.95 | -2.91 | 9.17 | 2.17 | 0.11 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 0.93 | -0.02 | 2.8 | 0 | 0 | 0 | 10M12 | 23 | 32.55 | 36.5 | 32.25 | 32.7 | -0.2 | -0.61 | 12.9 | 3.38 | 0.15 | 1.16 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.93 | +0.14 | 2.82 | 0 | 0 | 0 | 10M11 | 22 | 39.2 | 39.2 | 31.8 | 32.9 | -6.7 | -16.9 | 18.7 | 2.25 | 0.1 | 0.78 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.91 | -0.32 | 2.68 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.9 | 43 | 39 | 39.6 | -3 | -7.04 | 9.39 | 1.94 | 0.09 | 0.79 | 0.04 | | | | | 0.95 | -0.12 | 3 | 0 | 0 | 0 | 10M09 | 21 | 39 | 46.1 | 39 | 42.6 | +3.6 | +9.23 | 18.2 | 6.14 | 0.29 | 2.63 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.95 | +0.29 | 3.12 | 0 | 0 | 0.03 | 10M08 | 22 | 43.6 | 43.85 | 39 | 39 | -4 | -9.3 | 11.3 | 3.04 | 0.14 | 1.26 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.99 | +0.15 | 2.83 | 0 | 0 | 0.11 | 10M07 | 22 | 40.8 | 45.6 | 40.2 | 43 | +2.2 | +5.39 | 13.2 | 3.63 | 0.17 | 1.57 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.02 | -0.1 | 2.68 | +0 | 0 | 0.19 | 10M06 | 21 | 44.9 | 45.2 | 40.4 | 40.8 | -4.45 | -9.83 | 10.6 | 2.02 | 0.1 | 0.87 | 0.04 | +0 | 0 | 0 | +0 | 0.99 | -0.06 | 2.78 | -0.01 | 0 | 0 | 10M05 | 21 | 46.8 | 50 | 41.45 | 45.25 | -1.55 | -3.31 | 18.3 | 6.76 | 0.32 | 3.13 | 0.15 | -0.08 | 0 | 0 | -0.08 | 0.98 | -0.35 | 2.84 | -0.02 | 0.01 | 0.28 | 10M04 | 21 | 48.9 | 57.4 | 46.8 | 46.8 | -2 | -4.1 | 21.7 | 11.9 | 0.57 | 6.24 | 0.3 | -0.01 | 0 | 0 | -0.01 | 1.15 | +0.31 | 3.2 | +0.02 | 0.02 | 0.75 | 10M03 | 23 | 44.55 | 51.9 | 44 | 48.8 | +4.4 | +9.91 | 17.8 | 6.69 | 0.29 | 3.28 | 0.14 | -0.01 | 0 | 0 | -0.01 | 1.18 | -0.08 | 2.88 | 0 | 0 | 0.03 | 10M02 | 14 | 45.1 | 46 | 39.35 | 44.4 | -0.4 | -0.89 | 14.8 | 2.5 | 0.18 | 1.1 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.19 | -0.24 | 2.96 | 0 | 0 | 0.07 | 10M01 | 20 | 59.8 | 60.5 | 43.3 | 44.8 | -14 | -23.8 | 29.3 | 12 | 0.6 | 6.41 | 0.32 | +0.03 | 0 | 0 | +0.03 | 1.21 | -1.11 | 3.2 | -0.05 | 0.01 | 0.22 | 09M12 | 23 | 48.4 | 61.8 | 46 | 58.8 | +9.9 | +20.2 | 32.3 | 27.3 | 1.19 | 15.1 | 0.66 | +0.02 | 0 | 0 | +0.02 | 1.15 | +2.03 | 4.31 | +0.02 | 0.06 | 1.35 | 09M11 | 21 | 41.6 | 51.5 | 41.05 | 48.9 | +5.3 | +12.2 | 24 | 7.83 | 0.37 | 3.6 | 0.17 | +0.02 | -0.25 | -0.2 | -0.43 | 1.11 | +0.83 | 2.28 | +0.01 | 0.04 | 1.76 | 09M10 | 22 | 43.35 | 51.7 | 40 | 43.6 | +0.25 | +0.58 | 27 | 12 | 0.55 | 5.53 | 0.25 | 0 | +0.25 | +0.2 | +0.45 | 1.06 | -0.11 | 1.44 | 0 | 0.03 | 2.22 | 09M09 | 22 | 31.2 | 44.4 | 31.2 | 43.35 | +12.15 | +38.9 | 42.3 | 12.7 | 0.58 | 4.95 | 0.23 | +0.02 | 0 | 0 | +0.02 | 1.06 | +0.7 | 1.56 | +0.04 | 0.04 | 2.37 | 09M08 | 20 | 36.2 | 36.5 | 30 | 31.2 | -5 | -13.8 | 18 | 3.47 | 0.17 | 1.16 | 0.06 | +0 | 0 | 0 | +0 | 1.02 | -0.27 | 0.86 | 0 | 0 | 0 | 09M07 | 23 | 28.4 | 39.15 | 28 | 36.2 | +8.2 | +29.3 | 39.8 | 9.09 | 0.4 | 3.21 | 0.14 | -0.04 | 0 | 0 | -0.04 | 1.01 | +1.14 | 1.13 | 0 | 0 | 0 | 09M06 | 23 | 33.6 | 33.6 | 26.5 | 28 | -4.6 | -14.1 | 21.8 | 2.89 | 0.13 | 0.87 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.09 | | | | | | 09M05 | 18 | 29 | 36.85 | 27.2 | 32.6 | +3.75 | +13 | 33.4 | 6.78 | 0.38 | 2.18 | 0.12 | +0.02 | 0 | 0 | +0.02 | 1.19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 28.4 | 33.15 | 26 | 28.85 | +0.7 | +2.49 | 25.4 | 6.29 | 0.29 | 1.87 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.16 | | | | | | 09M03 | 22 | 21.9 | 32.5 | 20.6 | 28.15 | +5.85 | +26.2 | 53.4 | 5.54 | 0.25 | 1.49 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1 | | | | | | 09M02 | 20 | 18.2 | 22.35 | 18 | 22.3 | +3.7 | +19.9 | 23.4 | 1.54 | 0.08 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 0.96 | | | | | | 09M01 | 15 | 20.1 | 21.45 | 18.35 | 18.6 | -1 | -5.1 | 15.8 | 0.91 | 0.06 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.95 | | | | | | 08M12 | 23 | 20.7 | 22 | 18 | 19.6 | -0.4 | -2 | 20 | 2.16 | 0.09 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.97 | | | | | | 08M11 | 20 | 26.9 | 27.5 | 17.35 | 20 | -6.5 | -24.5 | 38.3 | 2.02 | 0.1 | 0.43 | 0.02 | | | | | 0.95 | | | | | | 08M10 | 22 | 26.3 | 27.2 | 21.85 | 26.5 | +1.15 | +4.54 | 21.1 | 0.73 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 08M09 | 21 | 42.1 | 42.1 | 23.5 | 25.35 | -16.75 | -39.8 | 44.2 | 0.96 | 0.05 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.97 | | | | | | 08M08 | 21 | 37.05 | 45.9 | 36.9 | 42.1 | +3.1 | +7.95 | 23.1 | 2.12 | 0.1 | 0.89 | 0.04 | | | | | 0.96 | | | | | | 08M07 | 22 | 51.8 | 52.5 | 37.3 | 39 | -12.8 | -24.7 | 29.3 | 1.67 | 0.08 | 0.74 | 0.03 | | | | | 0.96 | | | | | | 08M06 | 21 | 63.6 | 65 | 50 | 51.8 | -11.6 | -18.3 | 23.7 | 1.94 | 0.09 | 1.06 | 0.05 | -0.3 | -0.11 | -0.01 | -0.42 | 0.96 | | | | | | 08M05 | 21 | 79.3 | 80.8 | 63.2 | 63.4 | -21.8 | -25.6 | 20.7 | 5.78 | 0.28 | 4.17 | 0.2 | 0 | +0.03 | -0.02 | +0 | 0.53 | | | | | | 08M04 | 21 | 75.5 | 90.8 | 69.5 | 85.2 | +10.4 | +13.9 | 28.5 | 13.6 | 0.65 | 10.8 | 0.51 | +0.08 | +0.08 | -0.02 | +0.14 | 0.53 | | | | | | 08M03 | 3 | 80 | 80.5 | 73.9 | 74.8 | +9.8 | +15.1 | 10.2 | 4.23 | 1.41 | 3.26 | 1.09 | -0.84 | 0 | -0.05 | -0.88 | 0.34 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 |
|