(3548) 兆利本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
24W17	214.5	-20	-8.53%	8.69	24.68	60.83	79.95	99.07	118.2	137.3	156.4
24W16	234.5	-41.5	-15%	8.69	26.99	60.83	79.95	99.07	118.2	137.3	156.4
24W15	276	-1	-0.36%	8.69	31.76	60.83	79.95	99.07	118.2	137.3	156.4
24W14	277	-9.5	-3.32%	8.69	31.88	60.83	79.95	99.07	118.2	137.3	156.4
24W13	286.5	+24.5	+9.35%	8.69	32.97	60.83	79.95	99.07	118.2	137.3	156.4
24W12	262	-20.5	-7.26%	8.69	30.15	60.83	79.95	99.07	118.2	137.3	156.4
24W11	282.5	+22.5	+8.65%	8.69	32.51	60.83	79.95	99.07	118.2	137.3	156.4
24W10	260	-2.5	-0.95%	8.69	29.92	60.83	79.95	99.07	118.2	137.3	156.4
24W09	262.5	+26.5	+11.2%	8.69	30.21	60.83	79.95	99.07	118.2	137.3	156.4
24W08	236	-21	-8.17%	8.69	27.16	60.83	79.95	99.07	118.2	137.3	156.4
24W07	257	-9.5	-3.56%	8.69	29.57	60.83	79.95	99.07	118.2	137.3	156.4
24W06	266.5	+24	+9.9%	8.69	30.67	60.83	79.95	99.07	118.2	137.3	156.4
24W05	242.5	+39	+19.2%	8.69	27.91	60.83	79.95	99.07	118.2	137.3	156.4
24W04	203.5	+1.5	+0.74%	8.69	23.42	60.83	79.95	99.07	118.2	137.3	156.4
24W03	202	-15	-6.91%	8.69	23.25	60.83	79.95	99.07	118.2	137.3	156.4
24W02	217	+25	+13%	8.69	24.97	60.83	79.95	99.07	118.2	137.3	156.4
24W01	192	+2.5	+1.32%	8.69	22.09	60.83	79.95	99.07	118.2	137.3	156.4
23W52	189.5	-12.5	-6.19%	8.69	21.81	60.83	79.95	99.07	118.2	137.3	156.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W51	202	+9	+4.66%	8.67	23.29	60.72	79.8	98.88	118	137.1	156.1
23W50	193	-32.5	-14.4%	8.66	22.29	60.61	79.66	98.7	117.8	136.8	155.8
23W49	225.5	-17.5	-7.2%	8.64	26.09	60.5	79.51	98.52	117.5	136.5	155.6
23W48	243	+18	+8%	8.63	28.17	60.39	79.36	98.34	117.3	136.3	155.3
23W47	225	+26	+13.1%	8.61	26.13	60.27	79.22	98.16	117.1	136	155
23W46	199	+20	+11.2%	8.59	23.15	60.16	79.07	97.98	116.9	135.8	154.7
23W45	179	+21	+13.3%	8.58	20.87	60.05	78.93	97.8	116.7	135.5	154.4
23W44	158	+18.5	+13.3%	8.56	18.45	59.94	78.78	97.62	116.5	135.3	154.1
23W43	139.5	-2	-1.41%	8.55	16.32	59.83	78.63	97.44	116.2	135	153.8
23W42	141.5	+5.5	+4.04%	8.53	16.59	59.72	78.49	97.26	116	134.8	153.6
23W41	136	-4	-2.86%	8.52	15.97	59.61	78.34	97.07	115.8	134.5	153.3
23W40	140	+7	+5.26%	8.5	16.47	59.5	78.19	96.89	115.6	134.3	153
23W39	133	-0.5	-0.37%	8.48	15.68	59.38	78.05	96.71	115.4	134	152.7
23W38	133.5	-7.5	-5.32%	8.47	15.77	59.27	77.9	96.53	115.2	133.8	152.4
23W37	141	+22.5	+19%	8.45	16.68	59.16	77.76	96.35	114.9	133.5	152.1
23W36	118.5	+14.5	+13.9%	8.44	14.05	59.05	77.61	96.17	114.7	133.3	151.8
23W35	104	+13.8	+15.3%	8.42	12.35	58.94	77.46	95.99	114.5	133	151.6
23W34	90.2	+0.2	+0.22%	8.4	10.73	58.83	77.32	95.81	114.3	132.8	151.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W33	90	+11.8	+15.1%	8.39	10.73	58.72	77.17	95.63	114.1	132.5	151
23W32	78.2	+8.4	+12%	8.37	9.34	58.61	77.03	95.44	113.9	132.3	150.7
23W31	69.8	0	0%	8.36	8.35	58.5	76.88	95.26	113.6	132	150.4
23W30	69.8	-4.6	-6.18%	8.34	8.37	58.38	76.73	95.08	113.4	131.8	150.1
23W29	74.4	-2.1	-2.75%	8.32	8.94	58.27	76.59	94.9	113.2	131.5	149.8
23W28	76.5	+1.4	+1.86%	8.31	9.21	58.16	76.44	94.72	113	131.3	149.6
23W27	75.1	-0.3	-0.4%	8.29	9.06	58.05	76.3	94.54	112.8	131	149.3
23W26	75.4	-1.6	-2.08%	8.28	9.11	57.94	76.15	94.36	112.6	130.8	149
23W25	77	-2.6	-3.27%	8.26	9.32	57.83	76	94.18	112.4	130.5	148.7
23W24	79.6	+5.5	+7.42%	8.25	9.65	57.72	75.86	94	112.1	130.3	148.4
23W23	74.1	+1.9	+2.63%	8.23	9	57.61	75.71	93.82	111.9	130	148.1
23W22	72.2	+0.2	+0.28%	8.21	8.79	57.49	75.56	93.63	111.7	129.8	147.8
23W21	72	+0.1	+0.14%	8.2	8.78	57.38	75.42	93.45	111.5	129.5	147.6
23W20	71.9	-4.8	-6.26%	8.18	8.79	57.27	75.27	93.27	111.3	129.3	147.3
23W19	76.7	+8.4	+12.3%	8.17	9.39	57.16	75.13	93.09	111.1	129	147
23W18	68.3	-2.6	-3.67%	8.15	8.38	57.05	74.98	92.91	110.8	128.8	146.7
23W17	70.9	+1.5	+2.16%	8.13	8.72	56.94	74.83	92.73	110.6	128.5	146.4
23W16	69.4	+1.9	+2.81%	8.12	8.55	56.83	74.69	92.55	110.4	128.3	146.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W15	67.5	+1.3	+1.96%	8.1	8.33	56.72	74.54	92.37	110.2	128	145.8
23W14	66.2	-0.9	-1.34%	8.09	8.19	56.61	74.4	92.19	110	127.8	145.6
23W13	67.1	-0.1	-0.15%	8.07	8.31	56.49	74.25	92	109.8	127.5	145.3
23W12	67.2	+3.1	+4.84%	8.05	8.34	56.38	74.1	91.82	109.5	127.3	145
23W11	64.1	-1.7	-2.58%	8.04	7.97	56.27	73.96	91.64	109.3	127	144.7
23W10	65.8	-3.6	-5.19%	8.02	8.2	56.16	73.81	91.46	109.1	126.8	144.4
23W09	69.4	+1.7	+2.51%	8.01	8.67	56.05	73.66	91.28	108.9	126.5	144.1
23W08	67.7	-0.1	-0.15%	7.99	8.47	55.94	73.52	91.1	108.7	126.3	143.8
23W07	67.8	+2.3	+3.51%	7.98	8.5	55.83	73.37	90.92	108.5	126	143.6
23W06	65.5	+1.4	+2.18%	7.96	8.23	55.72	73.23	90.74	108.2	125.8	143.3
23W05	64.1	+3.1	+5.08%	7.94	8.07	55.6	73.08	90.56	108	125.5	143
23W03	61	+1	+1.67%	7.93	7.69	55.49	72.93	90.38	107.8	125.3	142.7
23W02	60	-1.5	-2.44%	7.91	7.58	55.38	72.79	90.19	107.6	125	142.4
23W01	61.5	+0.9	+1.49%	7.9	7.79	55.27	72.64	90.01	107.4	124.8	142.1
22W53	60.6	+3.8	+6.69%	7.88	7.69	55.16	72.5	89.83	107.2	124.5	141.8
22W52	56.8	-2	-3.4%	7.81	7.27	54.65	71.83	89.01	106.2	123.4	140.5
22W51	58.8	-0.3	-0.51%	7.74	7.6	54.15	71.17	88.18	105.2	122.2	139.2
22W50	59.1	-2.7	-4.37%	7.66	7.71	53.64	70.5	87.36	104.2	121.1	137.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W49	61.8	+1.2	+1.98%	7.59	8.14	53.14	69.84	86.53	103.2	119.9	136.6
22W48	60.6	-0.4	-0.66%	7.52	8.06	52.63	69.17	85.71	102.3	118.8	135.3
22W47	61	+3.4	+5.9%	7.45	8.19	52.12	68.5	84.89	101.3	117.6	134
22W46	57.6	+1	+1.77%	7.37	7.81	51.62	67.84	84.06	100.3	116.5	132.7
22W45	56.6	+4.4	+8.43%	7.3	7.75	51.11	67.17	83.24	99.3	115.4	131.4
22W44	52.2	+0.1	+0.19%	7.23	7.22	50.6	66.51	82.41	98.32	114.2	130.1
22W43	52.1	-2.9	-5.27%	7.16	7.28	50.1	65.84	81.59	97.33	113.1	128.8
22W42	55	-4.2	-7.09%	7.08	7.76	49.59	65.18	80.76	96.35	111.9	127.5
22W41	59.2	-0.3	-0.5%	7.01	8.44	49.09	64.51	79.94	95.37	110.8	126.2
22W40	59.5	-4.4	-6.89%	6.94	8.57	48.58	63.85	79.12	94.38	109.7	124.9
22W39	63.9	-2.3	-3.47%	6.87	9.3	48.07	63.18	78.29	93.4	108.5	123.6
22W38	66.2	+1.1	+1.69%	6.8	9.74	47.57	62.52	77.47	92.42	107.4	122.3
22W37	65.1	-2	-2.98%	6.72	9.68	47.06	61.85	76.64	91.43	106.2	121
22W36	67.1	0	0%	6.65	10.09	46.56	61.19	75.82	90.45	105.1	119.7
22W35	67.1	+1.6	+2.44%	6.58	10.2	46.05	60.52	74.99	89.47	103.9	118.4
22W34	65.5	+3.3	+5.31%	6.51	10.07	45.54	59.86	74.17	88.48	102.8	117.1
22W33	62.2	+2.7	+4.54%	6.43	9.67	45.04	59.19	73.35	87.5	101.7	115.8
22W32	59.5	-0.9	-1.49%	6.36	9.35	44.53	58.53	72.52	86.52	100.5	114.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W31	60.4	+0.8	+1.34%	6.29	9.6	44.02	57.86	71.7	85.53	99.37	113.2
22W30	59.6	+3.8	+6.81%	6.22	9.59	43.52	57.2	70.87	84.55	98.23	111.9
22W29	55.8	-1.9	-3.29%	6.14	9.08	43.01	56.53	70.05	83.57	97.08	110.6
22W28	57.7	-1.2	-2.04%	6.07	9.5	42.51	55.87	69.22	82.58	95.94	109.3
22W27	58.9	-3.8	-6.06%	6	9.82	42	55.2	68.4	81.6	94.8	108
22W26	62.7	-0.8	-1.26%	5.93	10.58	41.49	54.53	67.58	80.62	93.66	106.7
22W25	63.5	-4	-5.93%	5.86	10.84	40.99	53.87	66.75	79.63	92.52	105.4
22W24	67.5	+0.8	+1.2%	5.78	11.67	40.48	53.2	65.93	78.65	91.37	104.1
22W23	66.7	+0.5	+0.76%	5.71	11.68	39.98	52.54	65.1	77.67	90.23	102.8
22W22	66.2	+1.2	+1.85%	5.64	11.74	39.47	51.87	64.28	76.68	89.09	101.5
22W21	65	+2.2	+3.5%	5.57	11.68	38.96	51.21	63.45	75.7	87.95	100.2
22W20	62.8	-0.9	-1.41%	5.49	11.43	38.46	50.54	62.63	74.72	86.8	98.89
22W19	63.7	-0.9	-1.39%	5.42	11.75	37.95	49.88	61.81	73.73	85.66	97.59
22W18	64.6	+2.1	+3.36%	5.35	12.08	37.44	49.21	60.98	72.75	84.52	96.29
22W17	62.5	-2.9	-4.43%	5.28	11.84	36.94	48.55	60.16	71.77	83.38	94.98
22W16	65.4	-5.5	-7.76%	5.2	12.57	36.43	47.88	59.33	70.78	82.23	93.68
22W15	70.9	-2.8	-3.8%	5.13	13.81	35.93	47.22	58.51	69.8	81.09	92.38
22W14	73.7	-0.1	-0.14%	5.06	14.57	35.42	46.55	57.68	68.82	79.95	91.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W13	73.8	+1.5	+2.07%	4.99	14.8	34.91	45.89	56.86	67.83	78.81	89.78
22W12	72.3	+1.9	+2.7%	4.92	14.71	34.41	45.22	56.04	66.85	77.66	88.48
22W11	70.4	-6.3	-8.21%	4.84	14.54	33.9	44.56	55.21	65.87	76.52	87.18
22W10	76.7	+2.7	+3.65%	4.77	16.08	33.4	43.89	54.39	64.88	75.38	85.87
22W09	74	-3.5	-4.52%	4.7	15.75	32.89	43.23	53.56	63.9	74.24	84.57
22W08	77.5	+4	+5.44%	4.63	16.75	32.38	42.56	52.74	62.92	73.09	83.27
22W07	73.5	+10.1	+15.9%	4.55	16.14	31.88	41.9	51.91	61.93	71.95	81.97
22W05	63.4	-9.6	-13.2%	4.48	14.15	31.37	41.23	51.09	60.95	70.81	80.67
22W04	73	+6.1	+9.12%	4.41	16.56	30.86	40.56	50.27	59.97	69.67	79.37
22W03	66.9	-0.1	-0.15%	4.34	15.43	30.36	39.9	49.44	58.98	68.52	78.06
22W02	67	+4.1	+6.52%	4.26	15.71	29.85	39.23	48.62	58	67.38	76.76
22W01	62.9	+0.4	+0.64%	4.19	15	29.35	38.57	47.79	57.02	66.24	75.46
21W52	62.5	-1.4	-2.19%	4.12	15.17	28.84	37.9	46.97	56.03	65.1	74.16
21W51	63.9	+2	+3.23%	4.14	15.44	28.96	38.07	47.17	56.27	65.38	74.48
21W50	61.9	+2.1	+3.51%	4.16	14.9	29.09	38.23	47.37	56.52	65.66	74.8
21W49	59.8	+1.3	+2.22%	4.17	14.33	29.21	38.4	47.58	56.76	65.94	75.12
21W48	58.5	0	0%	4.19	13.96	29.34	38.56	47.78	57	66.22	75.44
21W47	58.5	+5.4	+10.2%	4.21	13.9	29.46	38.72	47.99	57.25	66.51	75.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W46	53.1	-0.6	-1.12%	4.23	12.56	29.59	38.89	48.19	57.49	66.79	76.09
21W45	53.7	+0.8	+1.51%	4.24	12.65	29.71	39.05	48.39	57.73	67.07	76.41
21W44	52.9	+1.7	+3.32%	4.26	12.41	29.84	39.22	48.6	57.97	67.35	76.73
21W43	51.2	-1.8	-3.4%	4.28	11.96	29.96	39.38	48.8	58.22	67.63	77.05
21W42	53	-4.3	-7.5%	4.3	12.33	30.09	39.55	49	58.46	67.92	77.37
21W41	57.3	-3.4	-5.6%	4.32	13.28	30.21	39.71	49.21	58.7	68.2	77.69
21W40	60.7	-2.3	-3.65%	4.33	14.01	30.34	39.87	49.41	58.94	68.48	78.01
21W39	63	-1.1	-1.72%	4.35	14.48	30.46	40.04	49.61	59.19	68.76	78.34
21W38	64.1	+1	+1.58%	4.37	14.67	30.59	40.2	49.82	59.43	69.04	78.66
21W37	63.1	-0.1	-0.16%	4.39	14.38	30.71	40.37	50.02	59.67	69.32	78.98
21W36	63.2	+0.2	+0.32%	4.41	14.35	30.84	40.53	50.22	59.91	69.61	79.3
21W35	63	+4.7	+8.06%	4.42	14.24	30.96	40.69	50.43	60.16	69.89	79.62
21W34	58.3	-4.8	-7.61%	4.44	13.13	31.09	40.86	50.63	60.4	70.17	79.94
21W33	63.1	-3.2	-4.83%	4.46	14.15	31.21	41.02	50.83	60.64	70.45	80.26
21W32	66.3	-2.9	-4.19%	4.48	14.81	31.34	41.19	51.04	60.89	70.73	80.58
21W31	69.2	-2.2	-3.08%	4.49	15.4	31.46	41.35	51.24	61.13	71.02	80.9
21W30	71.4	-5.9	-7.63%	4.51	15.82	31.59	41.52	51.44	61.37	71.3	81.23
21W29	77.3	+1.3	+1.71%	4.53	17.06	31.71	41.68	51.65	61.61	71.58	81.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W28	76	+0.7	+0.93%	4.55	16.71	31.84	41.84	51.85	61.86	71.86	81.87
21W27	75.3	-0.5	-0.66%	4.57	16.49	31.96	42.01	52.05	62.1	72.14	82.19
21W26	75.8	+0.8	+1.07%	4.58	16.54	32.09	42.17	52.26	62.34	72.43	82.51
21W25	75	0	0%	4.6	16.3	32.21	42.34	52.46	62.58	72.71	82.83
21W24	75	0	0%	4.62	16.24	32.34	42.5	52.66	62.83	72.99	83.15
21W23	75	+2.4	+3.31%	4.64	16.17	32.46	42.66	52.87	63.07	73.27	83.47
21W22	72.6	+6.2	+9.34%	4.66	15.6	32.59	42.83	53.07	63.31	73.55	83.8
21W21	66.4	-0.2	-0.3%	4.67	14.21	32.71	42.99	53.27	63.55	73.84	84.12
21W20	66.6	-9	-11.9%	4.69	14.2	32.84	43.16	53.48	63.8	74.12	84.44
21W19	75.6	-3.8	-4.79%	4.71	16.05	32.96	43.32	53.68	64.04	74.4	84.76
21W18	79.4	-0.8	-1%	4.73	16.8	33.09	43.49	53.88	64.28	74.68	85.08
21W17	80.2	-4	-4.75%	4.74	16.9	33.21	43.65	54.09	64.53	74.96	85.4
21W16	84.2	-2.6	-3%	4.76	17.68	33.34	43.81	54.29	64.77	75.25	85.72
21W15	86.8	-0.5	-0.57%	4.78	18.16	33.46	43.98	54.49	65.01	75.53	86.04
21W14	87.3	+10.8	+14.1%	4.8	18.19	33.59	44.14	54.7	65.25	75.81	86.36
21W13	76.5	-1.5	-1.92%	4.82	15.88	33.71	44.31	54.9	65.5	76.09	86.69
21W12	78	+0.4	+0.52%	4.83	16.14	33.84	44.47	55.1	65.74	76.37	87.01
21W11	77.6	+3.5	+4.72%	4.85	15.99	33.96	44.63	55.31	65.98	76.65	87.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W10	74.1	-1.8	-2.37%	4.87	15.22	34.09	44.8	55.51	66.22	76.94	87.65
21W09	75.9	+2.6	+3.55%	4.89	15.53	34.21	44.96	55.71	66.47	77.22	87.97
21W08	73.3	+2.7	+3.82%	4.91	14.94	34.34	45.13	55.92	66.71	77.5	88.29
21W06	70.6	+1.3	+1.88%	4.92	14.34	34.46	45.29	56.12	66.95	77.78	88.61
21W05	69.3	-2.2	-3.08%	4.94	14.03	34.59	45.46	56.32	67.19	78.06	88.93
21W04	71.5	-4.7	-6.17%	4.96	14.42	34.71	45.62	56.53	67.44	78.35	89.26
21W03	76.2	-3.7	-4.63%	4.98	15.31	34.84	45.78	56.73	67.68	78.63	89.58
21W02	79.9	+9.4	+13.3%	4.99	16	34.96	45.95	56.94	67.92	78.91	89.9
21W01	70.5	+0.9	+1.29%	5.01	14.07	35.09	46.11	57.14	68.17	79.19	90.22
20W52	69.6	+0.1	+0.14%	5.03	13.84	35.21	46.28	57.34	68.41	79.47	90.54
20W51	69.5	-2.5	-3.47%	5.08	13.68	35.57	46.75	57.93	69.11	80.29	91.47
20W50	72	+3.1	+4.5%	5.13	14.02	35.94	47.23	58.53	69.82	81.11	92.41
20W49	68.9	-1.1	-1.57%	5.19	13.29	36.3	47.71	59.12	70.53	81.94	93.34
20W48	70	-0.9	-1.27%	5.24	13.36	36.66	48.19	59.71	71.23	82.76	94.28
20W47	70.9	+0.9	+1.29%	5.29	13.4	37.03	48.66	60.3	71.94	83.58	95.21
20W46	70	+1.7	+2.49%	5.34	13.1	37.39	49.14	60.89	72.64	84.4	96.15
20W45	68.3	+1.6	+2.4%	5.39	12.66	37.75	49.62	61.49	73.35	85.22	97.08
20W44	66.7	-2.2	-3.19%	5.45	12.25	38.12	50.1	62.08	74.06	86.04	98.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W43	68.9	+2	+2.99%	5.5	12.53	38.48	50.58	62.67	74.76	86.86	98.95
20W42	66.9	-1.1	-1.62%	5.55	12.06	38.84	51.05	63.26	75.47	87.68	99.89
20W41	68	+1.3	+1.95%	5.6	12.14	39.21	51.53	63.85	76.18	88.5	100.8
20W40	66.7	+1.1	+1.68%	5.65	11.8	39.57	52.01	64.45	76.88	89.32	101.8
20W39	65.6	-7.2	-9.89%	5.7	11.5	39.94	52.49	65.04	77.59	90.14	102.7
20W38	72.8	+1.3	+1.82%	5.76	12.65	40.3	52.96	65.63	78.29	90.96	103.6
20W37	71.5	+6.7	+10.3%	5.81	12.31	40.66	53.44	66.22	79	91.78	104.6
20W36	64.8	-2.1	-3.14%	5.86	11.06	41.03	53.92	66.81	79.71	92.6	105.5
20W35	66.9	+4.5	+7.21%	5.91	11.31	41.39	54.4	67.4	80.41	93.42	106.4
20W34	62.4	+0.2	+0.32%	5.96	10.46	41.75	54.87	68	81.12	94.24	107.4
20W33	62.2	-3.6	-5.47%	6.02	10.34	42.12	55.35	68.59	81.82	95.06	108.3
20W32	65.8	+3.6	+5.79%	6.07	10.84	42.48	55.83	69.18	82.53	95.88	109.2
20W31	62.2	-1.1	-1.74%	6.12	10.16	42.84	56.31	69.77	83.24	96.7	110.2
20W30	63.3	-4.7	-6.91%	6.17	10.26	43.21	56.79	70.36	83.94	97.52	111.1
20W29	68	+5.3	+8.45%	6.22	10.93	43.57	57.26	70.96	84.65	98.34	112
20W28	62.7	-1.2	-1.88%	6.28	9.99	43.93	57.74	71.55	85.36	99.16	113
20W27	63.9	+0.9	+1.43%	6.33	10.1	44.3	58.22	72.14	86.06	99.98	113.9
20W26	63	-0.5	-0.79%	6.38	9.87	44.66	58.7	72.73	86.77	100.8	114.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W25	63.5	+2	+3.25%	6.43	9.87	45.02	59.17	73.32	87.47	101.6	115.8
20W24	61.5	-4.3	-6.53%	6.48	9.49	45.39	59.65	73.92	88.18	102.4	116.7
20W23	65.8	+2.5	+3.95%	6.54	10.07	45.75	60.13	74.51	88.89	103.3	117.6
20W22	63.3	+0.7	+1.12%	6.59	9.61	46.11	60.61	75.1	89.59	104.1	118.6
20W21	62.6	-1	-1.57%	6.64	9.43	46.48	61.08	75.69	90.3	104.9	119.5
20W20	63.6	-3	-4.5%	6.69	9.5	46.84	61.56	76.28	91	105.7	120.4
20W19	66.6	-4.3	-6.06%	6.74	9.88	47.2	62.04	76.88	91.71	106.5	121.4
20W18	70.9	+3.2	+4.73%	6.8	10.43	47.57	62.52	77.47	92.42	107.4	122.3
20W17	67.7	-1.2	-1.74%	6.85	9.89	47.93	63	78.06	93.12	108.2	123.3
20W16	68.9	+1.5	+2.23%	6.9	9.99	48.29	63.47	78.65	93.83	109	124.2
20W15	67.4	+6.4	+10.5%	6.95	9.7	48.66	63.95	79.24	94.54	109.8	125.1
20W14	61	-0.3	-0.49%	7	8.71	49.02	64.43	79.84	95.24	110.6	126.1
20W13	61.3	+3	+5.15%	7.06	8.69	49.39	64.91	80.43	95.95	111.5	127
20W12	58.3	-11.7	-16.7%	7.11	8.2	49.75	65.38	81.02	96.65	112.3	127.9
20W11	70	-14.5	-17.2%	7.16	9.78	50.11	65.86	81.61	97.36	113.1	128.9
20W10	84.5	+1.4	+1.68%	7.21	11.72	50.48	66.34	82.2	98.07	113.9	129.8
20W09	83.1	-2.5	-2.92%	7.26	11.44	50.84	66.82	82.79	98.77	114.8	130.7
20W08	85.6	+0.6	+0.71%	7.31	11.7	51.2	67.29	83.39	99.48	115.6	131.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W07	85	+3.7	+4.55%	7.37	11.54	51.57	67.77	83.98	100.2	116.4	132.6
20W06	81.3	+0.7	+0.87%	7.42	10.96	51.93	68.25	84.57	100.9	117.2	133.5
20W05	80.6	-10.3	-11.3%	7.47	10.79	52.29	68.73	85.16	101.6	118	134.5
20W04	90.9	-3.1	-3.3%	7.52	12.08	52.66	69.21	85.75	102.3	118.9	135.4
20W03	94	+5	+5.62%	7.57	12.41	53.02	69.68	86.35	103	119.7	136.3
20W02	89	-7.7	-7.96%	7.63	11.67	53.38	70.16	86.94	103.7	120.5	137.3
20W01	96.7	+12.7	+15.1%	7.68	12.59	53.75	70.64	87.53	104.4	121.3	138.2
19W52	84	+1.7	+2.07%	7.73	10.87	54.11	71.12	88.12	105.1	122.1	139.1
19W51	82.3	+0.7	+0.86%	7.73	10.65	54.11	71.12	88.12	105.1	122.1	139.1
19W50	81.6	+2.5	+3.16%	7.73	10.56	54.11	71.12	88.12	105.1	122.1	139.1
19W49	79.1	-0.9	-1.13%	7.73	10.23	54.11	71.12	88.12	105.1	122.1	139.1
19W48	80	-1.3	-1.6%	7.73	10.35	54.11	71.12	88.12	105.1	122.1	139.1
19W47	81.3	-0.1	-0.12%	7.73	10.52	54.11	71.12	88.12	105.1	122.1	139.1
19W46	81.4	+3.1	+3.96%	7.73	10.53	54.11	71.12	88.12	105.1	122.1	139.1
19W45	78.3	+6.4	+8.9%	7.73	10.13	54.11	71.12	88.12	105.1	122.1	139.1
19W44	71.9	+2.1	+3.01%	7.73	9.3	54.11	71.12	88.12	105.1	122.1	139.1
19W43	69.8	+1.9	+2.8%	7.73	9.03	54.11	71.12	88.12	105.1	122.1	139.1
19W42	67.9	+0.5	+0.74%	7.73	8.78	54.11	71.12	88.12	105.1	122.1	139.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W41	67.4	-1.1	-1.61%	7.73	8.72	54.11	71.12	88.12	105.1	122.1	139.1
19W40	68.5	+0.8	+1.18%	7.73	8.86	54.11	71.12	88.12	105.1	122.1	139.1
19W39	67.7	-2.4	-3.42%	7.73	8.76	54.11	71.12	88.12	105.1	122.1	139.1
19W38	70.1	+1	+1.45%	7.73	9.07	54.11	71.12	88.12	105.1	122.1	139.1
19W37	69.1	-3.9	-5.34%	7.73	8.94	54.11	71.12	88.12	105.1	122.1	139.1
19W36	73	+1.1	+1.53%	7.73	9.44	54.11	71.12	88.12	105.1	122.1	139.1
19W35	71.9	+0.4	+0.56%	7.73	9.3	54.11	71.12	88.12	105.1	122.1	139.1
19W34	71.5	+4.2	+6.24%	7.73	9.25	54.11	71.12	88.12	105.1	122.1	139.1
19W33	67.3	+0.4	+0.6%	7.73	8.71	54.11	71.12	88.12	105.1	122.1	139.1
19W32	66.9	-0.1	-0.15%	7.73	8.65	54.11	71.12	88.12	105.1	122.1	139.1
19W31	67	-2	-2.9%	7.73	8.67	54.11	71.12	88.12	105.1	122.1	139.1
19W30	69	-1.9	-2.68%	7.73	8.93	54.11	71.12	88.12	105.1	122.1	139.1
19W29	70.9	+0.6	+0.85%	7.73	9.17	54.11	71.12	88.12	105.1	122.1	139.1
19W28	70.3	+0.8	+1.15%	7.73	9.09	54.11	71.12	88.12	105.1	122.1	139.1
19W27	69.5	+3.1	+4.67%	7.73	8.99	54.11	71.12	88.12	105.1	122.1	139.1
19W26	66.4	-0.8	-1.19%	7.73	8.59	54.11	71.12	88.12	105.1	122.1	139.1
19W25	67.2	+2.5	+3.86%	7.73	8.69	54.11	71.12	88.12	105.1	122.1	139.1
19W24	64.7	+1.9	+3.03%	7.73	8.37	54.11	71.12	88.12	105.1	122.1	139.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W23	62.8	-1.3	-2.03%	7.73	8.12	54.11	71.12	88.12	105.1	122.1	139.1
19W22	64.1	+0.6	+0.94%	7.73	8.29	54.11	71.12	88.12	105.1	122.1	139.1
19W21	63.5	-0.2	-0.31%	7.73	8.21	54.11	71.12	88.12	105.1	122.1	139.1
19W20	63.7	-4	-5.91%	7.73	8.24	54.11	71.12	88.12	105.1	122.1	139.1
19W19	67.7	-1.2	-1.74%	7.73	8.76	54.11	71.12	88.12	105.1	122.1	139.1
19W18	68.9	-0.7	-1.01%	7.73	8.91	54.11	71.12	88.12	105.1	122.1	139.1