| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%)
財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 928 | 1,039 | -111 | 買→賣 | 3,420 | 5.68% | 139,339 | 140,283 | -944 | 1.43% | | 金額(元) | 2.02億 | 2.27億 | -2,422萬 | - | - | 345億 | 348億 | -2.77億 | - | | 投信 | 張數 | 94 | 94 | 0 | 賣→無 | - | - | 9,003 | 6,802 | +2,201 | 3.33% | | 金額(元) | 2,051萬 | 2,051萬 | 0 | - | - | 21億 | 15.8億 | +5.24億 | - | | 自營商 | 張數 | 32 | 16 | +16 | 賣→買 | - | - | 7,077 | 8,026 | -949 | 1.44% | | 金額(元) | 694萬 | 354萬 | +340萬 | - | - | 16.9億 | 19.6億 | -2.76億 | - | | 總計 | 張數 | 1,054 | 1,149 | -95 | 連賣4日 | - | - | 155,419 | 155,111 | +308 | 0.47% | | 金額(元) | 2.3億 | 2.51億 | -2,082萬 | - | - | 383億 | 383億 | -2,923萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 928 | 1,039 | -111 | 買→賣 | - | - | 139,339 | 140,283 | -944 | 1.43% | | 金額(元) | 2.02億 | 2.27億 | -2,422萬 | - | - | 345億 | 348億 | -2.77億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 928 | 1,039 | -111 | 買→賣 | 3,420 | 5.68% | 139,339 | 140,283 | -944 | 1.43% | | 金額(元) | 2.02億 | 2.27億 | -2,422萬 | - | - | 345億 | 348億 | -2.77億 | - | | 投信 | 合計 | 張數 | 94 | 94 | 0 | 賣→無 | - | - | 9,003 | 6,802 | +2,201 | 3.33% | | 金額(元) | 2,051萬 | 2,051萬 | 0 | - | - | 21億 | 15.8億 | +5.24億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 0 | +4 | 連4賣→買 | - | - | 3,704 | 4,097 | -393 | 0.59% | | 金額(元) | 87.3萬 | 0 | +87.3萬 | - | - | 8.99億 | 10.2億 | -1.17億 | - | | 避險 | 張數 | 28 | 16 | +12 | 賣→買 | - | - | 3,373 | 3,929 | -556 | 0.84% | | 金額(元) | 606萬 | 354萬 | +253萬 | - | - | 7.87億 | 9.46億 | -1.59億 | - | | 合計 | 張數 | 32 | 16 | +16 | 賣→買 | - | - | 7,077 | 8,026 | -949 | 1.44% | | 金額(元) | 694萬 | 354萬 | +340萬 | - | - | 16.9億 | 19.6億 | -2.76億 | - | | 總計 | 張數 | 1,054 | 1,149 | -95 | 連賣4日 | - | - | 155,419 | 155,111 | +308 | 0.47% | | 金額(元) | 2.3億 | 2.51億 | -2,082萬 | - | - | 383億 | 383億 | -2,923萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 215
(2,346) | 218.6
(3,161) | 220.6
(5,619) | 230.5
(8,945) | 263.2
(3.08萬) | 262.2
(10.6萬) | 228.5
(22.4萬) | 198.9
(30.4萬) | 192.8
(31.8萬) | 182
(34.9萬) | 170.8
(39萬) | 157
(44.4萬) | 247.7
(13.9萬) | 每股賣出均價
(累計賣張) | 215.5
(2,167) | 219.7
(3,179) | 221.2
(5,464) | 235.5
(1.07萬) | 261.4
(3.15萬) | 261.1
(10.8萬) | 228.4
(22.8萬) | 200.2
(30.6萬) | 194.5
(31.9萬) | 184.1
(34.9萬) | 170.3
(39.9萬) | 159.2
(44.3萬) | 248
(14萬) | 買賣超張數
(佔發行量) | +179
(0.27%) | -18
(0.03%) | +155
(0.23%) | -1,749
(2.65%) | -644
(0.97%) | -1,919
(2.9%) | -4,002
(6.06%) | -2,206
(3.34%) | -1,058
(1.6%) | +194
(0.29%) | -9,536
(14.43%) | +1,114
(1.69%) | -944
(1.43%) | 買賣超金額
(佔成交額) | +3,753萬
(1.84%) | -757萬
(0.27%) | +3,119萬
(0.68%) | -4.57億
(4.93%) | -1.13億
(0.31%) | -3.84億
(0.28%) | -8.99億
(0.34%) | -8.44億
(0.27%) | -7.62億
(0.24%) | -6.72億
(0.2%) | -14.1億
(0.39%) | -8億
(0.19%) | -2.77億
(0.16%) | 目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 215.4
(204) | 215.6
(208) | 215.6
(208) | 240.2
(711) | 251.7
(1,014) | 259.2
(4,675) | 218.9
(1.65萬) | 205.7
(1.91萬) | 205.7
(1.91萬) | 197.2
(2.04萬) | 176.8
(2.48萬) | 158
(2.91萬) | 233.5
(9,003) | 每股賣出均價
(累計賣張) | 213.5
(861) | 213.5
(861) | 214.2
(924) | 221.1
(1,178) | 245.3
(2,007) | 248.9
(4,425) | 219
(1.22萬) | 210.7
(1.3萬) | 210.6
(1.31萬) | 184.4
(1.58萬) | 168.2
(1.85萬) | 147.7
(2.28萬) | 232.1
(6,802) | 買賣超張數
(佔發行量) | -657
(0.99%) | -653
(0.99%) | -716
(1.08%) | -467
(0.71%) | -993
(1.5%) | +250
(0.38%) | +4,290
(6.49%) | +6,054
(9.16%) | +6,039
(9.14%) | +4,564
(6.91%) | +6,300
(9.53%) | +6,349
(9.61%) | +2,201
(3.33%) | 買賣超金額
(佔成交額) | -1.4億
(6.87%) | -1.39億
(4.95%) | -1.53億
(3.32%) | -8,969萬
(0.97%) | -2.37億
(0.65%) | +1.1億
(0.08%) | +9.37億
(0.36%) | +11.8億
(0.38%) | +11.8億
(0.37%) | +11億
(0.34%) | +12.7億
(0.35%) | +12.4億
(0.3%) | +5.24億
(0.3%) | 目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 215.1
(75.8) | 218.8
(103) | 219.9
(137) | 238.3
(362) | 261.7
(997) | 253.6
(5,015) | 222.7
(1.3萬) | 177.2
(2.07萬) | 172.3
(2.17萬) | 159.8
(2.48萬) | 138.1
(3.39萬) | 116.2
(4.75萬) | 238.3
(7,077) | 每股賣出均價
(累計賣張) | 213.8
(95.8) | 215.7
(109) | 219.4
(214) | 234.9
(460) | 259.3
(1,225) | 256.8
(6,273) | 232.4
(1.25萬) | 185.1
(1.99萬) | 178.5
(2.1萬) | 164.5
(2.42萬) | 141.2
(3.31萬) | 117.5
(4.73萬) | 244.5
(8,026) | 買賣超張數
(佔發行量) | -20
(0.03%) | -6.34
(0.01%) | -77.5
(0.12%) | -97.6
(0.15%) | -229
(0.35%) | -1,258
(1.9%) | +502
(0.76%) | +850
(1.29%) | +622
(0.94%) | +558
(0.84%) | +770
(1.17%) | +180
(0.27%) | -949
(1.44%) | 買賣超金額
(佔成交額) | -417萬
(0.21%) | -105萬
(0.04%) | -1,693萬
(0.37%) | -2,167萬
(0.23%) | -5,689萬
(0.16%) | -3.4億
(0.24%) | -892萬
(0%) | -793萬
(0%) | -2,254萬
(0.01%) | -2,370萬
(0.01%) | +231萬
(0%) | -4,288萬
(0.01%) | -2.76億
(0.16%) | 目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 215
(2,626) | 218.4
(3,472) | 220.4
(5,964) | 231.5
(1萬) | 262.8
(3.29萬) | 261.7
(11.6萬) | 227.6
(25.3萬) | 197.9
(34.3萬) | 192.2
(35.9萬) | 181.4
(39.4萬) | 168.7
(44.9萬) | 153.4
(52.1萬) | 246.4
(15.5萬) | 每股賣出均價
(累計賣張) | 214.9
(3,124) | 218.3
(4,149) | 220.1
(6,602) | 234.1
(1.23萬) | 260.4
(3.47萬) | 260.4
(11.9萬) | 228.1
(25.2萬) | 199.7
(33.9萬) | 194.2
(35.3萬) | 182.8
(38.9萬) | 168.1
(45.1萬) | 154.9
(51.3萬) | 247.1
(15.5萬) | 買賣超張數
(佔發行量) | -498
(0.75%) | -677
(1.02%) | -638
(0.97%) | -2,313
(3.5%) | -1,866
(2.82%) | -2,928
(4.43%) | +790
(1.2%) | +4,698
(7.11%) | +5,603
(8.48%) | +5,316
(8.04%) | -2,466
(3.73%) | +7,643
(11.56%) | +308
(0.47%) | 買賣超金額
(佔成交額) | -1.07億
(5.23%) | -1.48億
(5.25%) | -1.39億
(3.01%) | -5.68億
(6.13%) | -4.07億
(1.12%) | -6.13億
(0.44%) | +2,970萬
(0.01%) | +3.28億
(0.11%) | +3.95億
(0.12%) | +4.07億
(0.12%) | -1.36億
(0.04%) | +3.95億
(0.09%) | -2,923萬
(0.02%) |
目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 215
(2,346) | 218.6
(3,161) | 220.6
(5,619) | 230.5
(8,945) | 263.2
(3.08萬) | 262.2
(10.6萬) | 228.5
(22.4萬) | 198.9
(30.4萬) | 192.8
(31.8萬) | 182
(34.9萬) | 170.8
(39萬) | 165.4
(41萬) | 247.7
(13.9萬) | 每股賣出均價
(累計賣張) | 215.5
(2,167) | 219.7
(3,179) | 221.2
(5,464) | 235.5
(1.07萬) | 261.4
(3.15萬) | 261.1
(10.8萬) | 228.4
(22.8萬) | 200.2
(30.6萬) | 194.5
(31.9萬) | 184.1
(34.9萬) | 170.3
(39.9萬) | 167.4
(41萬) | 248
(14萬) | 買賣超張數
(佔發行量) | +179
(0.27%) | -18
(0.03%) | +155
(0.23%) | -1,749
(2.65%) | -644
(0.97%) | -1,919
(2.9%) | -4,002
(6.06%) | -2,206
(3.34%) | -1,058
(1.6%) | +194
(0.29%) | -9,536
(14.43%) | -134
(0.2%) | -944
(1.43%) | 買賣超金額
(佔成交額) | +3,753萬
(1.84%) | -757萬
(0.27%) | +3,119萬
(0.68%) | -4.57億
(4.93%) | -1.13億
(0.31%) | -3.84億
(0.28%) | -8.99億
(0.34%) | -8.44億
(0.27%) | -7.62億
(0.24%) | -6.72億
(0.2%) | -14.1億
(0.39%) | -8.3億
(0.2%) | -2.77億
(0.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 215
(2,346) | 218.6
(3,161) | 220.6
(5,619) | 230.5
(8,945) | 263.2
(3.08萬) | 262.2
(10.6萬) | 228.5
(22.4萬) | 198.9
(30.4萬) | 192.8
(31.8萬) | 182
(34.9萬) | 170.8
(39萬) | 157
(44.4萬) | 247.7
(13.9萬) | 每股賣出均價
(累計賣張) | 215.5
(2,167) | 219.7
(3,179) | 221.2
(5,464) | 235.5
(1.07萬) | 261.4
(3.15萬) | 261.1
(10.8萬) | 228.4
(22.8萬) | 200.2
(30.6萬) | 194.5
(31.9萬) | 184.1
(34.9萬) | 170.3
(39.9萬) | 159.2
(44.3萬) | 248
(14萬) | 買賣超張數
(佔發行量) | +179
(0.27%) | -18
(0.03%) | +155
(0.23%) | -1,749
(2.65%) | -644
(0.97%) | -1,919
(2.9%) | -4,002
(6.06%) | -2,206
(3.34%) | -1,058
(1.6%) | +194
(0.29%) | -9,536
(14.43%) | +1,114
(1.69%) | -944
(1.43%) | 買賣超金額
(佔成交額) | +3,753萬
(1.84%) | -757萬
(0.27%) | +3,119萬
(0.68%) | -4.57億
(4.93%) | -1.13億
(0.31%) | -3.84億
(0.28%) | -8.99億
(0.34%) | -8.44億
(0.27%) | -7.62億
(0.24%) | -6.72億
(0.2%) | -14.1億
(0.39%) | -8億
(0.19%) | -2.77億
(0.16%) | 目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 215.4
(204) | 215.6
(208) | 215.6
(208) | 240.2
(711) | 251.7
(1,014) | 259.2
(4,675) | 218.9
(1.65萬) | 205.7
(1.91萬) | 205.7
(1.91萬) | 197.2
(2.04萬) | 176.8
(2.48萬) | 158
(2.91萬) | 233.5
(9,003) | 每股賣出均價
(累計賣張) | 213.5
(861) | 213.5
(861) | 214.2
(924) | 221.1
(1,178) | 245.3
(2,007) | 248.9
(4,425) | 219
(1.22萬) | 210.7
(1.3萬) | 210.6
(1.31萬) | 184.4
(1.58萬) | 168.2
(1.85萬) | 147.7
(2.28萬) | 232.1
(6,802) | 買賣超張數
(佔發行量) | -657
(0.99%) | -653
(0.99%) | -716
(1.08%) | -467
(0.71%) | -993
(1.5%) | +250
(0.38%) | +4,290
(6.49%) | +6,054
(9.16%) | +6,039
(9.14%) | +4,564
(6.91%) | +6,300
(9.53%) | +6,349
(9.61%) | +2,201
(3.33%) | 買賣超金額
(佔成交額) | -1.4億
(6.87%) | -1.39億
(4.95%) | -1.53億
(3.32%) | -8,969萬
(0.97%) | -2.37億
(0.65%) | +1.1億
(0.08%) | +9.37億
(0.36%) | +11.8億
(0.38%) | +11.8億
(0.37%) | +11億
(0.34%) | +12.7億
(0.35%) | +12.4億
(0.3%) | +5.24億
(0.3%) | 目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 218.2
(4) | 224.2
(9) | 223.7
(21) | 238.9
(57) | 268.8
(312) | 250.9
(3,042) | 229.1
(5,814) | 190.7
(8,497) | 182.2
(9,104) | 169
(1.04萬) | 157.8
(1.18萬) | 120.1
(1.9萬) | 242.8
(3,704) | 每股賣出均價
(累計賣張) | 212.9
(19) | 216.8
(25) | 221.5
(97) | 227.9
(129) | 252.6
(298) | 263.2
(3,114) | 236.5
(5,833) | 195.6
(8,733) | 183.7
(9,607) | 172.8
(1.06萬) | 161.3
(1.2萬) | 121.6
(1.99萬) | 248.2
(4,097) | 買賣超張數
(佔發行量) | -15
(0.02%) | -16
(0.02%) | -76
(0.11%) | -72
(0.11%) | +14
(0.02%) | -72
(0.11%) | -19
(0.03%) | -236
(0.36%) | -503
(0.76%) | -279
(0.42%) | -255
(0.39%) | -912
(1.38%) | -393
(0.59%) | 買賣超金額
(佔成交額) | -317萬
(0.16%) | -340萬
(0.12%) | -1,679萬
(0.36%) | -1,578萬
(0.17%) | +860萬
(0.02%) | -5,636萬
(0.04%) | -4,724萬
(0.02%) | -8,830萬
(0.03%) | -1.06億
(0.03%) | -8,820萬
(0.03%) | -8,344萬
(0.02%) | -1.4億
(0.03%) | -1.17億
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 215
(71.8) | 218.3
(94) | 219.2
(116) | 238.2
(305) | 258.5
(685) | 257.7
(1,973) | 217.5
(7,164) | 167.8
(1.22萬) | 165.1
(1.25萬) | 153.2
(1.44萬) | 127.6
(2.21萬) | 114.8
(2.8萬) | 233.3
(3,373) | 每股賣出均價
(累計賣張) | 214
(76.8) | 215.4
(84.4) | 217.6
(117) | 237.6
(331) | 261.5
(927) | 250.6
(3,159) | 228.8
(6,642) | 176.9
(1.11萬) | 174.1
(1.14萬) | 157.9
(1.36萬) | 129.8
(2.11萬) | 116.1
(2.68萬) | 240.7
(3,929) | 買賣超張數
(佔發行量) | -4.98
(0.01%) | +9.66
(0.01%) | -1.48
(0%) | -25.6
(0.04%) | -243
(0.37%) | -1,186
(1.79%) | +521
(0.79%) | +1,087
(1.64%) | +1,125
(1.7%) | +837
(1.27%) | +1,026
(1.55%) | +1,202
(1.82%) | -556
(0.84%) | 買賣超金額
(佔成交額) | -100萬
(0.05%) | +235萬
(0.08%) | -13.5萬
(0%) | -589萬
(0.06%) | -6,549萬
(0.18%) | -2.83億
(0.2%) | +3,831萬
(0.01%) | +8,037萬
(0.03%) | +8,351萬
(0.03%) | +6,450萬
(0.02%) | +8,575萬
(0.02%) | +1.01億
(0.02%) | -1.59億
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 215.1
(75.8) | 218.8
(103) | 219.9
(137) | 238.3
(362) | 261.7
(997) | 253.6
(5,015) | 222.7
(1.3萬) | 177.2
(2.07萬) | 172.3
(2.17萬) | 159.8
(2.48萬) | 138.1
(3.39萬) | 116.2
(4.75萬) | 238.3
(7,077) | 每股賣出均價
(累計賣張) | 213.8
(95.8) | 215.7
(109) | 219.4
(214) | 234.9
(460) | 259.3
(1,225) | 256.8
(6,273) | 232.4
(1.25萬) | 185.1
(1.99萬) | 178.5
(2.1萬) | 164.5
(2.42萬) | 141.2
(3.31萬) | 117.5
(4.73萬) | 244.5
(8,026) | 買賣超張數
(佔發行量) | -20
(0.03%) | -6.34
(0.01%) | -77.5
(0.12%) | -97.6
(0.15%) | -229
(0.35%) | -1,258
(1.9%) | +502
(0.76%) | +850
(1.29%) | +622
(0.94%) | +558
(0.84%) | +770
(1.17%) | +180
(0.27%) | -949
(1.44%) | 買賣超金額
(佔成交額) | -417萬
(0.21%) | -105萬
(0.04%) | -1,693萬
(0.37%) | -2,167萬
(0.23%) | -5,689萬
(0.16%) | -3.4億
(0.24%) | -892萬
(0%) | -793萬
(0%) | -2,254萬
(0.01%) | -2,370萬
(0.01%) | +231萬
(0%) | -4,288萬
(0.01%) | -2.76億
(0.16%) | 目前股價
214.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 215
(2,626) | 218.4
(3,472) | 220.4
(5,964) | 231.5
(1萬) | 262.8
(3.29萬) | 261.7
(11.6萬) | 227.6
(25.3萬) | 197.9
(34.3萬) | 192.2
(35.9萬) | 181.4
(39.4萬) | 168.7
(44.9萬) | 153.4
(52.1萬) | 246.4
(15.5萬) | 每股賣出均價
(累計賣張) | 214.9
(3,124) | 218.3
(4,149) | 220.1
(6,602) | 234.1
(1.23萬) | 260.4
(3.47萬) | 260.4
(11.9萬) | 228.1
(25.2萬) | 199.7
(33.9萬) | 194.2
(35.3萬) | 182.8
(38.9萬) | 168.1
(45.1萬) | 154.9
(51.3萬) | 247.1
(15.5萬) | 買賣超張數
(佔發行量) | -498
(0.75%) | -677
(1.02%) | -638
(0.97%) | -2,313
(3.5%) | -1,866
(2.82%) | -2,928
(4.43%) | +790
(1.2%) | +4,698
(7.11%) | +5,603
(8.48%) | +5,316
(8.04%) | -2,466
(3.73%) | +7,643
(11.56%) | +308
(0.47%) | 買賣超金額
(佔成交額) | -1.07億
(5.23%) | -1.48億
(5.25%) | -1.39億
(3.01%) | -5.68億
(6.13%) | -4.07億
(1.12%) | -6.13億
(0.44%) | +2,970萬
(0.01%) | +3.28億
(0.11%) | +3.95億
(0.12%) | +4.07億
(0.12%) | -1.36億
(0.04%) | +3.95億
(0.09%) | -2,923萬
(0.02%) |
目前股價
214.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
214.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
214.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
214.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
214.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
214.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
214.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
214.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 214.5 | -0.5 | -0.23 | 3,725 | 928 | 1,039 | -111 | 3,420 | 5.68 | 94 | 94 | 0 | 31.8 | 16.2 | +15.6 | 1,054 | 1,149 | -95.4 | | '24/04/25 | 215 | -13.5 | -5.91 | 5,741 | 1,418 | 1,128 | +290 | 3,479 | 5.78 | 110 | 767 | -657 | 44 | 79.6 | -35.6 | 1,572 | 1,975 | -403 | | '24/04/24 | 228.5 | +9 | +4.1 | 3,384 | 815 | 1,012 | -197 | 3,098 | 5.15 | 4 | 0 | +4 | 27.2 | 13.6 | +13.6 | 846 | 1,026 | -179 | | '24/04/23 | 219.5 | +1 | +0.46 | 2,474 | 630 | 787 | -157 | 3,292 | 5.47 | 0 | 7 | -7 | 3.01 | 23.9 | -20.9 | 633 | 818 | -185 | | '24/04/22 | 218.5 | -16 | -6.82 | 5,590 | 1,828 | 1,498 | +330 | 3,219 | 5.35 | 0 | 56 | -56 | 30.6 | 80.8 | -50.2 | 1,859 | 1,635 | +224 | | '24/04/19 | 234.5 | -15.5 | -6.2 | 4,127 | 780 | 1,113 | -333 | 2,807 | 4.66 | 0 | 100 | -100 | 40 | 80.8 | -40.9 | 820 | 1,294 | -474 | | '24/04/18 | 250 | +4 | +1.63 | 3,368 | 774 | 687 | +87 | 3,147 | 5.23 | 203 | 50 | +153 | 37.1 | 30.6 | +6.48 | 1,014 | 768 | +246 | | '24/04/17 | 246 | +7 | +2.93 | 3,995 | 709 | 1,368 | -659 | 3,003 | 4.99 | 300 | 103 | +197 | 60.7 | 29.6 | +31 | 1,070 | 1,501 | -431 | | '24/04/16 | 239 | -19 | -7.36 | 3,688 | 930 | 838 | +92 | 3,752 | 6.24 | 0 | 1 | -1 | 52 | 60.2 | -8.23 | 982 | 899 | +82.8 | | '24/04/15 | 258 | -18 | -6.52 | 3,475 | 133 | 1,224 | -1,091 | 3,653 | 6.07 | 0 | 0 | 0 | 36 | 44.5 | -8.53 | 169 | 1,269 | -1,099 | | '24/04/12 | 276 | +5.5 | +2.03 | 4,409 | 1,150 | 606 | +544 | 4,727 | 7.86 | 0 | 84 | -84 | 14.4 | 34.4 | -20.1 | 1,164 | 724 | +440 | | '24/04/11 | 270.5 | -3.5 | -1.28 | 5,418 | 1,066 | 1,478 | -412 | 4,183 | 6.95 | 0 | 140 | -140 | 23.5 | 21.5 | +2.02 | 1,089 | 1,639 | -550 | | '24/04/10 | 274 | +5 | +1.86 | 7,855 | 2,139 | 1,691 | +448 | 4,593 | 7.63 | 2 | 0 | +2 | 31.3 | 19 | +12.3 | 2,172 | 1,710 | +462 | | '24/04/09 | 269 | -8.5 | -3.06 | 9,476 | 1,538 | 2,664 | -1,126 | 4,142 | 6.88 | 0 | 0 | 0 | 46.7 | 146 | -99.8 | 1,585 | 2,810 | -1,226 | | '24/04/08 | 277.5 | +0.5 | +0.18 | 12,177 | 3,473 | 2,471 | +1,002 | 5,247 | 8.72 | 0 | 61 | -61 | 116 | 141 | -24.6 | 3,589 | 2,673 | +916 | | '24/04/03 | 277 | +14 | +5.32 | 10,037 | 2,444 | 2,117 | +327 | 4,239 | 7.05 | 0 | 0 | 0 | 68 | 23.3 | +44.7 | 2,512 | 2,140 | +372 | | '24/04/02 | 263 | -24 | -8.36 | 11,085 | 1,340 | 3,150 | -1,810 | 3,935 | 6.54 | 0 | 121 | -121 | 69.7 | 264 | -195 | 1,410 | 3,535 | -2,126 | | '24/04/01 | 287 | +0.5 | +0.17 | 13,645 | 3,086 | 2,808 | +278 | 5,762 | 9.58 | 4 | 316 | -312 | 50.5 | 42.1 | +8.4 | 3,141 | 3,166 | -25.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 286.5 | +26 | +9.98 | 15,430 | 3,902 | 1,880 | +2,022 | 5,493 | 9.13 | 294 | 53 | +241 | 137 | 55 | +82.5 | 4,333 | 1,988 | +2,346 | | '24/03/28 | 260.5 | +8.5 | +3.37 | 8,762 | 1,763 | 1,932 | -169 | 3,536 | 5.88 | 3 | 54 | -51 | 76.7 | 18.5 | +58.2 | 1,843 | 2,004 | -162 | | '24/03/27 | 252 | +1 | +0.4 | 6,101 | 879 | 2,052 | -1,173 | 3,704 | 6.16 | 0 | 0 | 0 | 11.3 | 30.1 | -18.9 | 890 | 2,082 | -1,192 | | '24/03/26 | 251 | -3.5 | -1.38 | 6,365 | 1,550 | 1,350 | +200 | 4,817 | 8.01 | 0 | 383 | -383 | 21.3 | 37.7 | -16.4 | 1,571 | 1,771 | -199 | | '24/03/25 | 254.5 | -7.5 | -2.86 | 6,223 | 1,449 | 1,065 | +384 | 4,616 | 7.67 | 0 | 234 | -234 | 15.6 | 40.2 | -24.6 | 1,465 | 1,339 | +125 | | '24/03/22 | 262 | -10.5 | -3.85 | 5,703 | 707 | 757 | -49.7 | 4,250 | 7.06 | 0 | 333 | -333 | 41 | 56 | -15 | 748 | 1,146 | -398 | | '24/03/21 | 272.5 | +0.5 | +0.18 | 3,908 | 782 | 1,025 | -243 | 4,430 | 7.36 | 3 | 0 | +3 | 11.3 | 7.17 | +4.16 | 796 | 1,032 | -236 | | '24/03/20 | 272 | -10 | -3.55 | 6,120 | 1,139 | 1,218 | -78.9 | 4,673 | 7.77 | 15 | 230 | -215 | 30.1 | 73.6 | -43.5 | 1,184 | 1,522 | -337 | | '24/03/19 | 282 | -5 | -1.74 | 9,355 | 1,347 | 2,160 | -813 | 4,623 | 7.68 | 80 | 0 | +80 | 32.6 | 33.3 | -0.7 | 1,460 | 2,193 | -734 | | '24/03/18 | 287 | +4.5 | +1.59 | 7,091 | 1,356 | 1,504 | -148 | 5,455 | 9.07 | 94 | 0 | +94 | 15.5 | 37.6 | -22.1 | 1,466 | 1,542 | -76.1 | | '24/03/15 | 282.5 | +11.5 | +4.24 | 11,988 | 3,645 | 2,268 | +1,377 | 5,611 | 9.33 | 95 | 0 | +95 | 32.3 | 65.9 | -33.5 | 3,772 | 2,334 | +1,438 | | '24/03/14 | 271 | -16.5 | -5.74 | 10,672 | 1,814 | 2,845 | -1,031 | 4,214 | 7 | 0 | 0 | 0 | 62.5 | 85.7 | -23.3 | 1,876 | 2,931 | -1,054 | | '24/03/13 | 287.5 | -0.5 | -0.17 | 11,027 | 2,671 | 1,782 | +889 | 5,364 | 8.92 | 0 | 0 | 0 | 57.4 | 45.3 | +12.2 | 2,728 | 1,827 | +901 | | '24/03/12 | 288 | +2 | +0.7 | 12,739 | 2,214 | 2,997 | -783 | 4,709 | 7.83 | 25 | 0 | +25 | 110 | 68.8 | +41.1 | 2,349 | 3,066 | -716 | | '24/03/11 | 286 | +26 | +10 | 13,464 | 3,370 | 1,996 | +1,374 | 5,495 | 9.13 | 114 | 0 | +114 | 51.7 | 61.4 | -9.63 | 3,536 | 2,058 | +1,478 | | '24/03/08 | 260 | -27.5 | -9.57 | 32,082 | 7,224 | 7,837 | -612 | 4,123 | 6.85 | 582 | 0 | +582 | 122 | 930 | -808 | 7,928 | 8,767 | -838 | | '24/03/07 | 287.5 | +26 | +9.94 | 22,342 | 4,167 | 3,041 | +1,126 | 4,748 | 7.89 | 740 | 0 | +740 | 513 | 142 | +371 | 5,420 | 3,183 | +2,237 | | '24/03/06 | 261.5 | +0.5 | +0.19 | 5,975 | 1,054 | 718 | +336 | 3,630 | 6.03 | 0 | 0 | 0 | 54.6 | 113 | -57.9 | 1,109 | 831 | +278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 261 | +3.5 | +1.36 | 10,449 | 1,717 | 1,914 | -197 | 3,480 | 5.78 | 0 | 0 | 0 | 281 | 35.8 | +245 | 1,998 | 1,950 | +47.8 | | '24/03/04 | 257.5 | -5 | -1.9 | 18,102 | 3,783 | 2,872 | +911 | 3,750 | 6.23 | 3 | 0 | +3 | 69.1 | 211 | -142 | 3,855 | 3,084 | +772 | | '24/03/01 | 262.5 | +12.5 | +5 | 14,124 | 2,538 | 2,409 | +129 | 3,014 | 5.01 | 7 | 0 | +7 | 157 | 64.1 | +92.7 | 2,702 | 2,473 | +229 | | '24/02/29 | 250 | +10.5 | +4.38 | 7,690 | 1,633 | 1,317 | +316 | 2,885 | 4.79 | 0 | 0 | 0 | 25.1 | 104 | -78.6 | 1,658 | 1,421 | +237 | | '24/02/27 | 239.5 | +4.5 | +1.91 | 6,535 | 1,160 | 1,250 | -90 | 2,599 | 4.32 | 6 | 0 | +6 | 83.5 | 16.6 | +66.8 | 1,249 | 1,267 | -17.2 | | '24/02/26 | 235 | -1 | -0.42 | 2,738 | 544 | 563 | -19 | 2,676 | 4.45 | 4 | 0 | +4 | 32.4 | 86.5 | -54.1 | 580 | 650 | -69.1 | | '24/02/23 | 236 | -4.5 | -1.87 | 5,061 | 758 | 1,186 | -428 | 2,697 | 4.48 | 0 | 304 | -304 | 60 | 116 | -55.6 | 818 | 1,606 | -788 | | '24/02/22 | 240.5 | -12 | -4.75 | 10,834 | 1,175 | 2,096 | -921 | 3,322 | 5.52 | 0 | 2 | -2 | 88.4 | 62.8 | +25.6 | 1,263 | 2,161 | -897 | | '24/02/21 | 252.5 | +16 | +6.77 | 8,910 | 1,532 | 1,438 | +94 | 4,292 | 7.13 | 0 | 256 | -256 | 94.1 | 64.3 | +29.8 | 1,626 | 1,759 | -132 | | '24/02/20 | 236.5 | +1.5 | +0.64 | 9,151 | 1,507 | 1,878 | -371 | 4,243 | 7.05 | 0 | 200 | -200 | 79 | 48.9 | +30.1 | 1,586 | 2,127 | -541 | | '24/02/19 | 235 | -22 | -8.56 | 10,141 | 1,960 | 2,128 | -168 | 4,614 | 7.67 | 6 | 355 | -349 | 70.3 | 211 | -141 | 2,037 | 2,694 | -658 | | '24/02/16 | 257 | -8.5 | -3.2 | 8,222 | 1,465 | 1,560 | -95 | 4,771 | 7.93 | 15 | 0 | +15 | 30.6 | 300 | -270 | 1,511 | 1,860 | -350 | | '24/02/15 | 265.5 | -1 | -0.38 | 19,794 | 3,605 | 3,983 | -378 | 4,885 | 8.12 | 13 | 121 | -108 | 113 | 149 | -36 | 3,731 | 4,253 | -522 | | '24/02/05 | 266.5 | +24 | +9.9 | 21,891 | 3,178 | 3,566 | -388 | 5,252 | 8.73 | 917 | 0 | +917 | 100 | 108 | -8.11 | 4,195 | 3,674 | +521 | | '24/02/02 | 242.5 | +11.5 | +4.98 | 17,891 | 3,594 | 4,019 | -425 | 5,647 | 9.39 | 115 | 0 | +115 | 264 | 397 | -134 | 3,973 | 4,416 | -444 | | '24/02/01 | 231 | -2.5 | -1.07 | 20,716 | 3,615 | 4,119 | -504 | 6,056 | 10.1 | 121 | 0 | +121 | 320 | 762 | -441 | 4,056 | 4,881 | -824 | | '24/01/31 | 233.5 | +16.5 | +7.6 | 17,244 | 3,683 | 2,990 | +693 | 6,575 | 10.9 | 636 | 0 | +636 | 454 | 308 | +147 | 4,773 | 3,298 | +1,475 | | '24/01/30 | 217 | +9.5 | +4.58 | 9,861 | 1,553 | 1,865 | -312 | 5,843 | 9.71 | 70 | 0 | +70 | 463 | 153 | +310 | 2,086 | 2,018 | +67.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 207.5 | +4 | +1.97 | 4,952 | 1,126 | 1,003 | +123 | 6,183 | 10.3 | 0 | 0 | 0 | 52.2 | 22.1 | +30.1 | 1,178 | 1,025 | +153 | | '24/01/26 | 203.5 | -8 | -3.78 | 6,496 | 1,001 | 1,407 | -406 | 6,054 | 10.1 | 0 | 0 | 0 | 9.56 | 85.5 | -75.9 | 1,011 | 1,492 | -482 | | '24/01/25 | 211.5 | +3.5 | +1.68 | 15,824 | 2,352 | 3,086 | -734 | 6,399 | 10.6 | 10 | 0 | +10 | 143 | 78.7 | +64.7 | 2,505 | 3,165 | -659 | | '24/01/24 | 208 | +12.5 | +6.39 | 7,561 | 1,862 | 1,210 | +652 | 7,054 | 11.7 | 146 | 4 | +142 | 92.2 | 27.8 | +64.4 | 2,100 | 1,242 | +858 | | '24/01/23 | 195.5 | +0.5 | +0.26 | 3,813 | 874 | 763 | +111 | 6,485 | 10.8 | 25 | 34 | -9 | 59.8 | 95.7 | -35.9 | 959 | 893 | +66.1 | | '24/01/22 | 195 | -7 | -3.47 | 10,679 | 2,633 | 1,726 | +907 | 6,405 | 10.6 | 0 | 1,108 | -1,108 | 74.7 | 80.4 | -5.66 | 2,708 | 2,914 | -206 | | '24/01/19 | 202 | -9 | -4.27 | 8,337 | 1,423 | 1,132 | +291 | 5,507 | 9.15 | 0 | 1,200 | -1,200 | 43.7 | 126 | -82.7 | 1,467 | 2,458 | -992 | | '24/01/18 | 211 | -7.5 | -3.43 | 7,120 | 1,252 | 1,247 | +5.04 | 5,264 | 8.75 | 20 | 0 | +20 | 35.4 | 139 | -103 | 1,307 | 1,386 | -78.3 | | '24/01/17 | 218.5 | -0.5 | -0.23 | 5,430 | 783 | 1,427 | -644 | 5,225 | 8.69 | 183 | 0 | +183 | 60.6 | 39.1 | +21.5 | 1,027 | 1,466 | -439 | | '24/01/16 | 219 | +6 | +2.82 | 8,847 | 1,479 | 1,510 | -31.2 | 5,781 | 9.61 | 303 | 0 | +303 | 163 | 24.1 | +139 | 1,945 | 1,534 | +410 | | '24/01/15 | 213 | -4 | -1.84 | 6,501 | 733 | 1,488 | -755 | 5,766 | 9.59 | 400 | 10 | +390 | 52.8 | 133 | -79.8 | 1,186 | 1,631 | -445 | | '24/01/12 | 217 | +4.5 | +2.12 | 11,668 | 1,711 | 2,172 | -461 | 6,523 | 10.8 | 883 | 0 | +883 | 64.7 | 84.4 | -19.7 | 2,659 | 2,256 | +403 | | '24/01/11 | 212.5 | +14 | +7.05 | 14,718 | 2,530 | 2,955 | -425 | 6,958 | 11.6 | 490 | 0 | +490 | 219 | 112 | +106 | 3,239 | 3,067 | +171 | | '24/01/10 | 198.5 | +13.5 | +7.3 | 12,750 | 3,057 | 2,368 | +689 | 7,652 | 12.7 | 1,020 | 0 | +1,020 | 256 | 91.3 | +165 | 4,333 | 2,459 | +1,874 | | '24/01/09 | 185 | -6 | -3.14 | 10,320 | 2,532 | 1,432 | +1,100 | 6,950 | 11.6 | 20 | 0 | +20 | 209 | 371 | -162 | 2,761 | 1,803 | +958 | | '24/01/08 | 191 | -1 | -0.52 | 5,740 | 713 | 1,384 | -671 | 5,825 | 9.68 | 0 | 0 | 0 | 155 | 67.5 | +87.5 | 868 | 1,452 | -584 | | '24/01/05 | 192 | +2.5 | +1.32 | 6,691 | 1,183 | 1,688 | -505 | 6,489 | 10.8 | 250 | 0 | +250 | 78.7 | 52.6 | +26 | 1,512 | 1,741 | -229 | | '24/01/04 | 189.5 | +2 | +1.07 | 8,245 | 1,993 | 1,560 | +433 | 7,032 | 11.7 | 578 | 0 | +578 | 230 | 24.4 | +206 | 2,801 | 1,584 | +1,217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 187.5 | -2.5 | -1.32 | 6,898 | 1,782 | 1,799 | -17 | 6,683 | 11.1 | 0 | 1 | -1 | 44.4 | 29.3 | +15.1 | 1,826 | 1,829 | -2.88 | | '24/01/02 | 190 | +0.5 | +0.26 | 8,349 | 3,102 | 1,666 | +1,436 | 6,753 | 11.2 | 0 | 20 | -20 | 70.5 | 91.4 | -20.9 | 3,173 | 1,777 | +1,395 | | '23/12/29 | 189.5 | -18 | -8.67 | 12,212 | 1,188 | 2,863 | -1,675 | 5,310 | 8.83 | 0 | 1,610 | -1,610 | 439 | 166 | +273 | 1,627 | 4,639 | -3,012 | | '23/12/28 | 207.5 | +1 | +0.48 | 10,403 | 2,020 | 2,248 | -228 | 6,798 | 11.3 | 778 | 0 | +778 | 38.2 | 326 | -288 | 2,836 | 2,574 | +262 | | '23/12/27 | 206.5 | +4 | +1.98 | 10,982 | 1,947 | 1,919 | +28 | 7,071 | 11.8 | 350 | 0 | +350 | 376 | 63.4 | +313 | 2,673 | 1,982 | +691 | | '23/12/26 | 202.5 | +7 | +3.58 | 4,957 | 1,189 | 915 | +274 | 7,045 | 11.7 | 0 | 0 | 0 | 69.6 | 14.7 | +54.9 | 1,259 | 930 | +329 | | '23/12/25 | 195.5 | -6.5 | -3.22 | 6,024 | 1,686 | 720 | +966 | 6,903 | 11.5 | 0 | 730 | -730 | 21.1 | 188 | -167 | 1,707 | 1,638 | +68.8 | | '23/12/22 | 202 | -1 | -0.49 | 5,286 | 703 | 995 | -292 | 6,198 | 10.3 | 0 | 0 | 0 | 6.56 | 440 | -433 | 710 | 1,435 | -725 | | '23/12/21 | 203 | -8.5 | -4.02 | 6,713 | 1,099 | 904 | +195 | 6,713 | 11.2 | 20 | 0 | +20 | 74.5 | 88.2 | -13.8 | 1,193 | 992 | +201 | | '23/12/20 | 211.5 | -3.5 | -1.63 | 16,023 | 1,524 | 2,854 | -1,330 | 6,553 | 10.9 | 553 | 0 | +553 | 165 | 129 | +36.5 | 2,242 | 2,983 | -741 | | '23/12/19 | 215 | +19.5 | +9.97 | 11,368 | 2,225 | 1,910 | +315 | 7,744 | 12.9 | 899 | 0 | +899 | 133 | 13.4 | +120 | 3,257 | 1,923 | +1,334 | | '23/12/18 | 195.5 | +2.5 | +1.3 | 7,163 | 1,224 | 1,516 | -292 | 7,292 | 12.1 | 0 | 3 | -3 | 171 | 57.9 | +113 | 1,395 | 1,577 | -182 | | '23/12/15 | 193 | -6 | -3.02 | 1,102 | 36 | 133 | -97 | 7,411 | 12.3 | 0 | 0 | 0 | 10 | 33 | -23 | 46 | 166 | -120 | | '23/12/14 | 199 | -0.5 | -0.25 | 2,404 | 371 | 29 | +342 | 7,406 | 12.3 | 0 | 249 | -249 | 18 | 55 | -37 | 389 | 333 | +56.1 | | '23/12/13 | 199.5 | -22 | -9.93 | 5,743 | 86 | 143 | -57 | 7,064 | 11.7 | 0 | 0 | 0 | 438 | 212 | +226 | 524 | 355 | +169 | | '23/12/12 | 221.5 | -0.5 | -0.23 | 1,254 | 74.3 | 174 | -99.7 | 7,133 | 11.9 | 0 | 0 | 0 | 23 | 3 | +20 | 97.3 | 177 | -79.7 | | '23/12/11 | 222 | -3.5 | -1.55 | 772 | 202 | 54 | +148 | 7,244 | 12 | 0 | 25 | -25 | 9 | 2 | +7 | 211 | 81 | +130 | | '23/12/08 | 225.5 | -5.5 | -2.38 | 2,012 | 330 | 111 | +219 | 7,108 | 11.8 | 0 | 0 | 0 | 2 | 301 | -299 | 332 | 412 | -80 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 231 | -1.5 | -0.65 | 892 | 130 | 72 | +58 | 6,887 | 11.4 | 0 | 0 | 0 | 21 | 4 | +17 | 151 | 76 | +75 | | '23/12/06 | 232.5 | -2.5 | -1.06 | 1,208 | 321 | 48 | +273 | 6,853 | 11.4 | 0 | 0 | 0 | 131 | 18 | +113 | 452 | 66 | +386 | | '23/12/05 | 235 | +4 | +1.73 | 1,266 | 358 | 34 | +324 | 6,613 | 11 | 0 | 0 | 0 | 10 | 84 | -74 | 368 | 118 | +250 | | '23/12/04 | 231 | -12 | -4.94 | 3,298 | 212 | 126 | +86 | 6,400 | 10.6 | 0 | 260 | -260 | 247 | 95 | +152 | 459 | 481 | -22 | | '23/12/01 | 243 | +1.5 | +0.62 | 6,794 | 1,492 | 1,348 | +144 | 6,321 | 10.5 | 0 | 382 | -382 | 57.6 | 28.5 | +29.1 | 1,550 | 1,758 | -209 | | '23/11/30 | 241.5 | -6 | -2.42 | 10,501 | 1,392 | 2,889 | -1,497 | 6,136 | 10.2 | 0 | 56 | -56 | 85.1 | 176 | -91.2 | 1,477 | 3,121 | -1,644 | | '23/11/29 | 247.5 | +2.5 | +1.02 | 15,697 | 2,964 | 3,587 | -623 | 7,685 | 12.8 | 20 | 10 | +10 | 145 | 130 | +15 | 3,129 | 3,727 | -597 | | '23/11/28 | 245 | +22 | +9.87 | 15,981 | 3,558 | 2,856 | +702 | 8,417 | 14 | 1,302 | 94 | +1,208 | 59.8 | 523 | -463 | 4,920 | 3,473 | +1,447 | | '23/11/27 | 223 | -2 | -0.89 | 10,133 | 1,909 | 1,943 | -34 | 7,677 | 12.8 | 200 | 0 | +200 | 47.6 | 86 | -38.4 | 2,157 | 2,029 | +128 | | '23/11/24 | 225 | +13 | +6.13 | 16,059 | 4,598 | 3,397 | +1,201 | 7,511 | 12.5 | 0 | 78 | -78 | 158 | 31.6 | +127 | 4,756 | 3,507 | +1,250 | | '23/11/23 | 212 | -2 | -0.93 | 11,432 | 3,201 | 2,256 | +945 | 6,221 | 10.3 | 0 | 0 | 0 | 228 | 151 | +77.1 | 3,429 | 2,407 | +1,022 | | '23/11/22 | 214 | +2.5 | +1.18 | 8,985 | 1,420 | 2,014 | -594 | 5,081 | 8.45 | 80 | 165 | -85 | 384 | 52.1 | +332 | 1,884 | 2,232 | -347 | | '23/11/21 | 211.5 | -7 | -3.2 | 15,011 | 2,485 | 3,722 | -1,237 | 5,639 | 9.37 | 530 | 65 | +465 | 33.8 | 99 | -65.2 | 3,049 | 3,886 | -837 | | '23/11/20 | 218.5 | +19.5 | +9.8 | 14,120 | 3,489 | 2,692 | +797 | 6,760 | 11.2 | 0 | 267 | -267 | 896 | 45.7 | +850 | 4,385 | 3,005 | +1,380 | | '23/11/17 | 199 | +1 | +0.51 | 14,429 | 3,099 | 3,132 | -33 | 5,980 | 9.94 | 10 | 368 | -358 | 226 | 154 | +72.6 | 3,335 | 3,654 | -318 | | '23/11/16 | 198 | +9 | +4.76 | 15,051 | 3,067 | 3,144 | -77 | 5,973 | 9.93 | 743 | 714 | +29 | 176 | 67 | +109 | 3,986 | 3,925 | +61.2 | | '23/11/15 | 189 | -5.5 | -2.83 | 14,735 | 2,216 | 2,782 | -566 | 6,039 | 10 | 0 | 142 | -142 | 54.9 | 80.7 | -25.9 | 2,271 | 3,005 | -734 | | '23/11/14 | 194.5 | +11.5 | +6.28 | 16,790 | 3,412 | 3,345 | +67 | 6,916 | 11.5 | 150 | 0 | +150 | 68 | 18.4 | +49.6 | 3,630 | 3,363 | +267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 183 | +4 | +2.23 | 10,718 | 2,545 | 2,098 | +447 | 6,849 | 11.4 | 0 | 100 | -100 | 48.7 | 54.7 | -6.02 | 2,594 | 2,253 | +341 | | '23/11/10 | 179 | +1.5 | +0.85 | 19,578 | 3,568 | 3,791 | -223 | 6,257 | 10.4 | 332 | 0 | +332 | 61.2 | 69.2 | -7.99 | 3,961 | 3,860 | +101 | | '23/11/09 | 177.5 | 0 | 0 | 14,884 | 2,562 | 3,190 | -628 | 6,380 | 10.6 | 0 | 50 | -50 | 113 | 49.8 | +62.7 | 2,675 | 3,290 | -615 | | '23/11/08 | 177.5 | -2.5 | -1.39 | 12,626 | 2,001 | 2,500 | -499 | 7,087 | 11.8 | 20 | 0 | +20 | 190 | 71.9 | +118 | 2,211 | 2,572 | -361 | | '23/11/07 | 180 | +6.5 | +3.75 | 19,364 | 3,472 | 4,245 | -773 | 7,559 | 12.6 | 0 | 0 | 0 | 74 | 57.2 | +16.8 | 3,546 | 4,302 | -756 | | '23/11/06 | 173.5 | +15.5 | +9.81 | 9,314 | 2,054 | 2,066 | -12 | 8,208 | 13.6 | 240 | 0 | +240 | 49 | 59.3 | -10.3 | 2,343 | 2,125 | +218 | | '23/11/03 | 158 | -2.5 | -1.56 | 8,284 | 1,318 | 1,780 | -462 | 8,161 | 13.6 | 200 | 0 | +200 | 65 | 74 | -8.99 | 1,583 | 1,854 | -271 | | '23/11/02 | 160.5 | +9.5 | +6.29 | 18,408 | 3,272 | 3,932 | -660 | 8,590 | 14.3 | 88 | 0 | +88 | 135 | 13.9 | +121 | 3,495 | 3,946 | -451 | | '23/11/01 | 151 | +2.5 | +1.68 | 14,390 | 3,554 | 3,311 | +243 | 9,243 | 15.4 | 490 | 0 | +490 | 56 | 33.3 | +22.7 | 4,100 | 3,344 | +756 | | '23/10/31 | 148.5 | +8 | +5.69 | 14,788 | 3,710 | 3,107 | +603 | 9,010 | 15 | 452 | 0 | +452 | 57.8 | 13.9 | +43.9 | 4,220 | 3,121 | +1,099 | | '23/10/30 | 140.5 | +1 | +0.72 | 3,030 | 1,088 | 535 | +553 | 8,398 | 14 | 0 | 0 | 0 | 26 | 14.3 | +11.7 | 1,114 | 549 | +565 | | '23/10/27 | 139.5 | -6.5 | -4.45 | 5,240 | 712 | 2,007 | -1,295 | 7,686 | 12.8 | 0 | 0 | 0 | 7 | 90.4 | -83.4 | 719 | 2,097 | -1,378 | | '23/10/26 | 146 | -5.5 | -3.63 | 3,282 | 633 | 619 | +14 | 8,727 | 14.5 | 0 | 0 | 0 | 20 | 58.1 | -38.1 | 653 | 677 | -24.1 | | '23/10/25 | 151.5 | -0.5 | -0.33 | 4,930 | 1,007 | 702 | +305 | 8,677 | 14.4 | 36 | 0 | +36 | 25.2 | 25.2 | -0.03 | 1,068 | 727 | +341 | | '23/10/24 | 152 | +6.5 | +4.47 | 9,194 | 1,623 | 2,242 | -619 | 8,385 | 13.9 | 0 | 0 | 0 | 58.1 | 102 | -44.3 | 1,681 | 2,344 | -663 | | '23/10/23 | 145.5 | +4 | +2.83 | 6,042 | 2,080 | 1,020 | +1,060 | 9,047 | 15 | 283 | 0 | +283 | 49 | 32 | +17 | 2,412 | 1,052 | +1,360 | | '23/10/20 | 141.5 | -0.5 | -0.35 | 6,173 | 1,392 | 1,196 | +196 | 7,987 | 13.3 | 0 | 15 | -15 | 144 | 20.1 | +124 | 1,536 | 1,231 | +305 | | '23/10/19 | 142 | -5.5 | -3.73 | 8,565 | 1,512 | 2,465 | -953 | 7,790 | 13 | 20 | 16 | +4 | 39 | 53.8 | -14.8 | 1,571 | 2,535 | -964 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 147.5 | -5 | -3.28 | 19,710 | 2,892 | 3,238 | -346 | 8,675 | 14.4 | 521 | 0 | +521 | 48 | 147 | -99.4 | 3,461 | 3,385 | +75.6 | | '23/10/17 | 152.5 | +13.5 | +9.71 | 8,043 | 1,100 | 899 | +201 | 8,821 | 14.7 | 27 | 0 | +27 | 24 | 32 | -8 | 1,151 | 931 | +220 | | '23/10/16 | 139 | +3 | +2.21 | 5,277 | 2,003 | 965 | +1,038 | 8,662 | 14.4 | 300 | 0 | +300 | 27 | 98 | -71 | 2,330 | 1,063 | +1,267 | | '23/10/13 | 136 | -2.5 | -1.81 | 8,657 | 2,043 | 1,556 | +487 | 7,716 | 12.8 | 0 | 0 | 0 | 95 | 52.6 | +42.4 | 2,138 | 1,609 | +529 | | '23/10/12 | 138.5 | +5.5 | +4.14 | 4,287 | 1,503 | 846 | +657 | 7,294 | 12.1 | 7 | 0 | +7 | 31 | 37 | -6 | 1,541 | 883 | +658 | | '23/10/11 | 133 | -7 | -5 | 6,596 | 1,872 | 831 | +1,041 | 6,637 | 11 | 0 | 0 | 0 | 107 | 34.9 | +72.1 | 1,979 | 866 | +1,113 | | '23/10/06 | 140 | 0 | 0 | 4,898 | 729 | 1,003 | -274 | 5,593 | 9.3 | 0 | 0 | 0 | 22 | 60.6 | -38.6 | 751 | 1,064 | -313 | | '23/10/05 | 140 | -4 | -2.78 | 8,281 | 862 | 1,798 | -936 | 5,753 | 9.56 | 0 | 0 | 0 | 16 | 18.7 | -2.72 | 878 | 1,817 | -939 | | '23/10/04 | 144 | -4 | -2.7 | 7,275 | 883 | 2,287 | -1,404 | 6,691 | 11.1 | 0 | 80 | -80 | 25 | 81.4 | -56.4 | 908 | 2,448 | -1,540 | | '23/10/03 | 148 | +2 | +1.37 | 12,089 | 2,274 | 2,738 | -464 | 8,083 | 13.4 | 22 | 0 | +22 | 82 | 248 | -166 | 2,378 | 2,986 | -608 | | '23/10/02 | 146 | +13 | +9.77 | 11,057 | 2,558 | 1,581 | +977 | 8,489 | 14.1 | 20 | 0 | +20 | 168 | 41 | +127 | 2,746 | 1,622 | +1,124 | | '23/09/28 | 133 | -4.5 | -3.27 | 11,633 | 1,608 | 2,017 | -409 | 7,415 | 12.3 | 0 | 40 | -40 | 59.5 | 89.8 | -30.3 | 1,668 | 2,147 | -479 | | '23/09/27 | 137.5 | +10 | +7.84 | 11,006 | 2,426 | 1,703 | +723 | 7,793 | 13 | 166 | 0 | +166 | 202 | 78.1 | +124 | 2,794 | 1,781 | +1,013 | | '23/09/26 | 127.5 | -9.5 | -6.93 | 11,897 | 1,932 | 2,128 | -196 | 7,043 | 11.7 | 300 | 0 | +300 | 76 | 88.5 | -12.5 | 2,308 | 2,216 | +91.5 | | '23/09/25 | 137 | +3.5 | +2.62 | 14,485 | 2,681 | 3,642 | -961 | 7,078 | 11.8 | 10 | 0 | +10 | 155 | 126 | +29 | 2,846 | 3,768 | -922 | | '23/09/22 | 133.5 | +6 | +4.71 | 11,555 | 2,006 | 2,432 | -426 | 7,996 | 13.3 | 10 | 0 | +10 | 242 | 376 | -134 | 2,258 | 2,808 | -550 | | '23/09/21 | 127.5 | +2.5 | +2 | 3,101 | 219 | 125 | +93.9 | 8,427 | 14 | 0 | 0 | 0 | 90.9 | 97 | -6.11 | 310 | 222 | +87.8 | | '23/09/20 | 125 | -12.5 | -9.09 | 2,736 | 343 | 82 | +261 | 8,333 | 13.9 | 0 | 0 | 0 | 98.4 | 52.3 | +46.1 | 441 | 134 | +307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 137.5 | -0.5 | -0.36 | 1,452 | 139 | 76 | +63 | 8,072 | 13.4 | 0 | 0 | 0 | 6 | 53.1 | -47.1 | 145 | 129 | +15.9 | | '23/09/18 | 138 | -3 | -2.13 | 1,941 | 117 | 92 | +25 | 8,009 | 13.3 | 0 | 0 | 0 | 6 | 52 | -46 | 123 | 144 | -21 | | '23/09/15 | 141 | +3 | +2.17 | 2,047 | 26.1 | 312 | -286 | 7,978 | 13.3 | 0 | 0 | 0 | 1 | 39 | -38 | 27.1 | 351 | -324 | | '23/09/14 | 138 | +6.5 | +4.94 | 2,696 | 122 | 107 | +15 | 8,263 | 13.7 | 0 | 0 | 0 | 30 | 32 | -2 | 152 | 139 | +13 | | '23/09/13 | 131.5 | +11.5 | +9.58 | 5,045 | 224 | 194 | +30 | 8,254 | 13.7 | 0 | 0 | 0 | 99.6 | 109 | -9.38 | 324 | 303 | +20.6 | | '23/09/12 | 120 | -1.5 | -1.23 | 1,853 | 151 | 140 | +11 | 8,251 | 13.7 | 0 | 132 | -132 | 117 | 94.3 | +22.7 | 268 | 366 | -98.3 | | '23/09/11 | 121.5 | +3 | +2.53 | 2,549 | 240 | 135 | +105 | 8,235 | 13.7 | 0 | 0 | 0 | 40.5 | 26 | +14.5 | 281 | 161 | +120 | | '23/09/08 | 118.5 | -5 | -4.05 | 2,972 | 124 | 209 | -85 | 8,132 | 13.5 | 0 | 62 | -62 | 142 | 33.4 | +109 | 266 | 304 | -38.4 | | '23/09/07 | 123.5 | +1 | +0.82 | 13,989 | 2,285 | 2,301 | -15.9 | 8,217 | 13.7 | 0 | 0 | 0 | 50 | 249 | -199 | 2,335 | 2,550 | -215 | | '23/09/06 | 122.5 | +4.5 | +3.81 | 24,369 | 4,090 | 4,532 | -442 | 8,381 | 13.9 | 131 | 0 | +131 | 90 | 242 | -152 | 4,311 | 4,774 | -463 | | '23/09/05 | 118 | +10.5 | +9.77 | 8,326 | 1,050 | 1,086 | -36 | 8,787 | 14.6 | 0 | 0 | 0 | 296 | 185 | +111 | 1,346 | 1,271 | +75 | | '23/09/04 | 107.5 | +3.5 | +3.37 | 13,671 | 2,113 | 2,269 | -156 | 8,779 | 14.6 | 0 | 0 | 0 | 340 | 270 | +69.7 | 2,453 | 2,539 | -86.3 | | '23/09/01 | 104 | +9.2 | +9.7 | 11,518 | 2,422 | 1,430 | +992 | 8,934 | 14.8 | 0 | 0 | 0 | 283 | 223 | +60.1 | 2,705 | 1,653 | +1,052 | | '23/08/31 | 94.8 | +3.8 | +4.18 | 7,731 | 1,411 | 1,666 | -255 | 7,936 | 13.2 | 0 | 0 | 0 | 363 | 214 | +149 | 1,774 | 1,880 | -106 | | '23/08/30 | 91 | +5 | +5.81 | 4,928 | 1,178 | 682 | +496 | 8,143 | 13.5 | 0 | 0 | 0 | 311 | 118 | +193 | 1,489 | 800 | +689 | | '23/08/29 | 86 | -0.2 | -0.23 | 2,936 | 982 | 850 | +132 | 7,570 | 12.6 | 0 | 0 | 0 | 4 | 86 | -82 | 986 | 936 | +50 | | '23/08/28 | 86.2 | -4 | -4.43 | 9,991 | 2,069 | 2,880 | -811 | 7,447 | 12.4 | 210 | 0 | +210 | 126 | 470 | -344 | 2,405 | 3,350 | -945 | | '23/08/25 | 90.2 | +2.6 | +2.97 | 2,615 | 414 | 619 | -205 | 8,249 | 13.7 | 127 | 0 | +127 | 103 | 36 | +67 | 644 | 655 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 87.6 | +0.3 | +0.34 | 2,474 | 1,064 | 346 | +718 | 8,540 | 14.2 | 0 | 0 | 0 | 36 | 41.9 | -5.92 | 1,100 | 388 | +712 | | '23/08/23 | 87.3 | 0 | 0 | 1,959 | 817 | 253 | +564 | 7,820 | 13 | 11 | 0 | +11 | 21 | 102 | -81.4 | 849 | 355 | +494 | | '23/08/22 | 87.3 | -2.8 | -3.11 | 3,301 | 396 | 1,045 | -649 | 7,256 | 12.1 | 0 | 0 | 0 | 33 | 14.5 | +18.5 | 429 | 1,060 | -631 | | '23/08/21 | 90.1 | +0.1 | +0.11 | 2,337 | 523 | 409 | +114 | 7,905 | 13.1 | 0 | 0 | 0 | 95 | 52 | +43 | 618 | 461 | +157 | | '23/08/18 | 90 | 0 | 0 | 8,181 | 1,842 | 1,902 | -60 | 7,772 | 12.9 | 0 | 0 | 0 | 56 | 245 | -189 | 1,898 | 2,147 | -249 | | '23/08/17 | 90 | +2.7 | +3.09 | 9,764 | 2,775 | 1,557 | +1,218 | 7,798 | 13 | 22 | 0 | +22 | 180 | 160 | +20.2 | 2,977 | 1,717 | +1,260 | | '23/08/16 | 87.3 | +7.9 | +9.95 | 6,706 | 1,391 | 953 | +438 | 6,559 | 10.9 | 16 | 0 | +16 | 263 | 44 | +219 | 1,670 | 997 | +673 | | '23/08/15 | 79.4 | +2 | +2.58 | 1,363 | 381 | 265 | +116 | 6,208 | 10.3 | 145 | 0 | +145 | 56 | 22 | +34 | 582 | 287 | +295 | | '23/08/14 | 77.4 | -0.8 | -1.02 | 739 | 263 | 122 | +141 | 6,076 | 10.1 | 0 | 0 | 0 | 2 | 58 | -56 | 265 | 180 | +85 | | '23/08/11 | 78.2 | -0.3 | -0.38 | 1,726 | 551 | 345 | +206 | 5,935 | 9.87 | 0 | 0 | 0 | 30 | 91 | -61 | 581 | 436 | +145 | | '23/08/10 | 78.5 | +0.2 | +0.26 | 1,706 | 670 | 233 | +437 | 5,725 | 9.52 | 0 | 38 | -38 | 62 | 1 | +61 | 732 | 272 | +460 | | '23/08/09 | 78.3 | +6 | +8.3 | 3,181 | 1,151 | 510 | +641 | 5,307 | 8.82 | 0 | 90 | -90 | 241 | 13.9 | +227 | 1,392 | 614 | +778 | | '23/08/08 | 72.3 | +1 | +1.4 | 381 | 84 | 67 | +17 | 4,552 | 7.57 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 69 | +15 | | '23/08/07 | 71.3 | +1.5 | +2.15 | 310 | 63 | 80 | -17 | 4,530 | 7.53 | 0 | 0 | 0 | 3 | 1 | +2 | 66 | 81 | -15 | | '23/08/04 | 69.8 | +2.4 | +3.56 | 258 | 65 | 67 | -2 | 4,542 | 7.55 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 66 | 67.5 | -1.47 | | '23/08/02 | 67.4 | -1.4 | -2.03 | 348 | 120 | 103 | +17 | 4,546 | 7.56 | 0 | 0 | 0 | 1 | 9.32 | -8.32 | 121 | 112 | +8.68 | | '23/08/01 | 68.8 | +0.2 | +0.29 | 140 | 33 | 71 | -38 | 4,507 | 7.49 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 33 | 71.2 | -38.2 | | '23/07/31 | 68.6 | -1.2 | -1.72 | 447 | 101 | 226 | -125 | 4,529 | 7.53 | 0 | 0 | 0 | 1 | 3.68 | -2.68 | 102 | 230 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 69.8 | -0.3 | -0.43 | 309 | 15 | 144 | -129 | 4,600 | 7.65 | 0 | 0 | 0 | 1 | 4.28 | -3.28 | 16 | 148 | -132 | | '23/07/27 | 70.1 | +3.5 | +5.26 | 741 | 171 | 179 | -8 | 4,756 | 7.91 | 0 | 0 | 0 | 2 | 31.1 | -29.1 | 173 | 210 | -37.1 | | '23/07/26 | 69.6 | +0.7 | +1.02 | 389 | 39 | 123 | -84 | 4,767 | 7.92 | 0 | 0 | 0 | 22 | 23.8 | -1.79 | 61 | 147 | -85.8 | | '23/07/25 | 68.9 | +1.1 | +1.62 | 435 | 53 | 165 | -112 | 4,851 | 8.06 | 0 | 0 | 0 | 13 | 65.4 | -52.4 | 66 | 230 | -164 | | '23/07/24 | 67.8 | -6.6 | -8.87 | 2,207 | 249 | 387 | -138 | 5,002 | 8.31 | 0 | 0 | 0 | 5 | 589 | -584 | 254 | 976 | -722 | | '23/07/21 | 74.4 | -0.3 | -0.4 | 249 | 46 | 111 | -65 | 5,123 | 8.52 | 0 | 0 | 0 | 0 | 16 | -16 | 46 | 127 | -81 | | '23/07/20 | 74.7 | +0.5 | +0.67 | 261 | 97 | 34 | +63 | 5,188 | 8.62 | 0 | 0 | 0 | 3 | 11.1 | -8.14 | 100 | 45.1 | +54.9 | | '23/07/19 | 74.2 | -0.8 | -1.07 | 583 | 213 | 58 | +155 | 5,128 | 8.52 | 0 | 0 | 0 | 5 | 7.51 | -2.51 | 218 | 65.5 | +152 | | '23/07/18 | 75 | -1.2 | -1.57 | 457 | 36 | 231 | -195 | 4,946 | 8.22 | 0 | 0 | 0 | 13 | 13.2 | -0.2 | 49 | 244 | -195 | | '23/07/17 | 76.2 | -0.3 | -0.39 | 344 | 93 | 25 | +68 | 5,120 | 8.51 | 0 | 0 | 0 | 0 | 16 | -16 | 93 | 41 | +52 | | '23/07/14 | 76.5 | -0.8 | -1.03 | 379 | 38 | 153 | -115 | 5,091 | 8.46 | 0 | 0 | 0 | 5 | 18 | -13 | 43 | 171 | -128 | | '23/07/13 | 77.3 | -0.3 | -0.39 | 518 | 135 | 191 | -56 | 5,202 | 8.65 | 0 | 0 | 0 | 47 | 90 | -43 | 182 | 281 | -99 | | '23/07/12 | 77.6 | -0.8 | -1.02 | 287 | 29 | 71 | -42 | 5,255 | 8.74 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 29 | 108 | -79.2 | | '23/07/11 | 78.4 | +0.4 | +0.51 | 571 | 178 | 67 | +111 | 5,304 | 8.82 | 0 | 0 | 0 | 12 | 32 | -20 | 190 | 99 | +91 | | '23/07/10 | 78 | +2.9 | +3.86 | 1,211 | 251 | 180 | +71 | 5,163 | 8.58 | 0 | 0 | 0 | 215 | 13 | +202 | 466 | 193 | +273 | | '23/07/07 | 75.1 | +0.2 | +0.27 | 447 | 88 | 92 | -4 | 5,092 | 8.46 | 0 | 0 | 0 | 38.1 | 25.4 | +12.6 | 126 | 117 | +8.62 | | '23/07/06 | 74.9 | -1.1 | -1.45 | 499 | 18 | 133 | -115 | 5,089 | 8.46 | 0 | 0 | 0 | 2 | 29.2 | -27.2 | 20 | 162 | -142 | | '23/07/05 | 76 | -0.5 | -0.65 | 254 | 23 | 61 | -38 | 5,215 | 8.67 | 0 | 0 | 0 | 6 | 14 | -8 | 29 | 75 | -46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 76.5 | +0.3 | +0.39 | 399 | 59 | 123 | -64 | 5,257 | 8.74 | 0 | 0 | 0 | 13 | 7.54 | +5.46 | 72 | 131 | -58.5 | | '23/07/03 | 76.2 | +0.8 | +1.06 | 502 | 154 | 23 | +131 | 5,340 | 8.88 | 0 | 126 | -126 | 32 | 4 | +28 | 186 | 153 | +33 | | '23/06/30 | 75.4 | -1.2 | -1.57 | 513 | 43 | 102 | -59 | 5,209 | 8.66 | 0 | 0 | 0 | 3 | 19 | -16 | 46 | 121 | -75 | | '23/06/29 | 76.6 | +1.6 | +2.13 | 341 | 67 | 102 | -35 | 5,268 | 8.76 | 0 | 0 | 0 | 16 | 56 | -40 | 83 | 158 | -75 | | '23/06/28 | 75 | +0.1 | +0.13 | 368 | 116 | 87 | +29 | 5,286 | 8.79 | 0 | 0 | 0 | 18 | 1.06 | +16.9 | 134 | 88.1 | +45.9 | | '23/06/27 | 74.9 | -1.3 | -1.71 | 542 | 66 | 91 | -25 | 5,257 | 8.74 | 0 | 0 | 0 | 12 | 9.09 | +2.92 | 78 | 100 | -22.1 | | '23/06/26 | 76.2 | -0.8 | -1.04 | 359 | 77 | 45 | +32 | 5,282 | 8.78 | 0 | 0 | 0 | 65 | 0.36 | +64.6 | 142 | 45.4 | +96.6 | | '23/06/21 | 77 | -0.5 | -0.65 | 470 | 87 | 89 | -2 | 5,290 | 8.79 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 90 | -3 | | '23/06/20 | 77.5 | -1.7 | -2.15 | 639 | 124 | 133 | -9 | 5,366 | 8.92 | 0 | 0 | 0 | 8 | 20 | -12 | 132 | 153 | -21 | | '23/06/19 | 79.2 | -0.4 | -0.5 | 726 | 150 | 96 | +54 | 5,375 | 8.93 | 0 | 0 | 0 | 27 | 3 | +24 | 177 | 99 | +78 | | '23/06/16 | 79.6 | -0.7 | -0.87 | 1,378 | 177 | 189 | -12 | 5,319 | 8.84 | 0 | 0 | 0 | 1 | 30 | -29 | 178 | 219 | -41 | | '23/06/15 | 80.3 | +1.4 | +1.77 | 2,724 | 386 | 422 | -36 | 5,331 | 8.86 | 51 | 0 | +51 | 12 | 219 | -207 | 449 | 641 | -192 | | '23/06/14 | 78.9 | +4.4 | +5.91 | 3,191 | 540 | 266 | +274 | 5,379 | 8.94 | 0 | 0 | 0 | 586 | 27 | +559 | 1,126 | 293 | +833 | | '23/06/13 | 74.5 | +0.1 | +0.13 | 565 | 149 | 48 | +101 | 5,105 | 8.49 | 0 | 0 | 0 | 81.1 | 1 | +80.1 | 230 | 49 | +181 | | '23/06/12 | 74.4 | +0.3 | +0.4 | 564 | 194 | 72 | +122 | 4,992 | 8.3 | 0 | 0 | 0 | 88.3 | 0 | +88.3 | 282 | 72 | +210 | | '23/06/09 | 74.1 | +0.6 | +0.82 | 588 | 126 | 44 | +82 | 4,867 | 8.09 | 0 | 0 | 0 | 52.1 | 0 | +52.1 | 178 | 44 | +134 | | '23/06/08 | 73.5 | +1.7 | +2.37 | 1,655 | 241 | 301 | -60 | 4,785 | 7.95 | 0 | 0 | 0 | 109 | 4 | +105 | 350 | 305 | +45.3 | | '23/06/07 | 71.8 | +0.2 | +0.28 | 222 | 59 | 50 | +9 | 4,838 | 8.04 | 0 | 0 | 0 | 0 | 22 | -22 | 59 | 72 | -13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 71.6 | -1.2 | -1.65 | 616 | 14 | 233 | -219 | 4,829 | 8.03 | 0 | 0 | 0 | 0 | 25 | -25 | 14 | 258 | -244 | | '23/06/05 | 72.8 | +0.6 | +0.83 | 252 | 110 | 44 | +66 | 5,012 | 8.33 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 111 | 46.2 | +64.8 | | '23/06/02 | 72.2 | -1.3 | -1.77 | 467 | 27 | 153 | -126 | 4,946 | 8.22 | 0 | 0 | 0 | 12 | 65 | -53 | 39 | 218 | -179 | | '23/06/01 | 73.5 | +0.3 | +0.41 | 402 | 137 | 72 | +65 | 5,080 | 8.44 | 0 | 0 | 0 | 33 | 13 | +20 | 170 | 85 | +85 | | '23/05/31 | 73.2 | +0.6 | +0.83 | 503 | 189 | 103 | +86 | 5,015 | 8.34 | 0 | 0 | 0 | 84 | 6 | +78 | 273 | 109 | +164 | | '23/05/30 | 72.6 | -0.2 | -0.27 | 176 | 49 | 72 | -23 | 4,925 | 8.19 | 0 | 0 | 0 | 14 | 7 | +7 | 63 | 79 | -16 | | '23/05/29 | 72.8 | +0.8 | +1.11 | 331 | 113 | 79 | +34 | 4,948 | 8.22 | 0 | 0 | 0 | 33 | 6.01 | +27 | 146 | 85 | +61 | | '23/05/26 | 72 | -2.1 | -2.83 | 468 | 29 | 115 | -86 | 4,904 | 8.15 | 0 | 0 | 0 | 10 | 26.7 | -16.7 | 39 | 142 | -103 | | '23/05/25 | 74.1 | +0.1 | +0.14 | 813 | 51 | 207 | -156 | 4,978 | 8.27 | 70 | 0 | +70 | 74 | 53.5 | +20.5 | 195 | 260 | -65.5 | | '23/05/24 | 74 | +1.5 | +2.07 | 980 | 116 | 199 | -83 | 5,154 | 8.57 | 7 | 0 | +7 | 239 | 3.01 | +236 | 362 | 202 | +160 | | '23/05/23 | 72.5 | -0.2 | -0.28 | 358 | 72 | 40 | +32 | 5,267 | 8.76 | 0 | 0 | 0 | 0 | 37 | -37 | 72 | 77 | -5 | | '23/05/22 | 72.7 | +0.8 | +1.11 | 1,025 | 275 | 42 | +233 | 5,272 | 8.76 | 0 | 0 | 0 | 26 | 12.1 | +13.9 | 301 | 54.1 | +247 | | '23/05/19 | 71.9 | -1.1 | -1.51 | 1,342 | 300 | 168 | +132 | 5,039 | 8.38 | 0 | 0 | 0 | 16 | 42.1 | -26.1 | 316 | 210 | +106 | | '23/05/18 | 73 | -1.2 | -1.62 | 1,293 | 218 | 148 | +70 | 4,941 | 8.21 | 0 | 0 | 0 | 20.3 | 43.4 | -23.1 | 238 | 191 | +46.9 | | '23/05/17 | 74.2 | +1.3 | +1.78 | 1,291 | 202 | 97 | +105 | 4,896 | 8.14 | 0 | 0 | 0 | 13 | 19.5 | -6.48 | 215 | 116 | +98.5 | | '23/05/16 | 72.9 | -0.6 | -0.82 | 3,018 | 179 | 826 | -647 | 4,763 | 7.92 | 0 | 0 | 0 | 17 | 5.9 | +11.1 | 196 | 832 | -636 | | '23/05/15 | 73.5 | -3.2 | -4.17 | 5,778 | 437 | 1,172 | -735 | 5,338 | 8.87 | 0 | 0 | 0 | 67 | 25 | +42 | 504 | 1,197 | -693 | | '23/05/12 | 76.7 | +6.9 | +9.89 | 4,564 | 1,166 | 228 | +938 | 6,025 | 10 | 126 | 0 | +126 | 55 | 0 | +55 | 1,347 | 228 | +1,119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 69.8 | -1.7 | -2.38 | 2,042 | 287 | 530 | -243 | 5,087 | 8.46 | 0 | 0 | 0 | 29 | 6 | +23 | 316 | 536 | -220 | | '23/05/10 | 71.5 | +0.7 | +0.99 | 918 | 153 | 66 | +87 | 5,330 | 8.86 | 0 | 0 | 0 | 47 | 8 | +39 | 200 | 74 | +126 | | '23/05/09 | 70.8 | -0.4 | -0.56 | 498 | 142 | 72 | +70 | 5,244 | 8.72 | 0 | 0 | 0 | 32 | 0 | +32 | 174 | 72 | +102 | | '23/05/08 | 71.2 | +2.9 | +4.25 | 977 | 407 | 60 | +347 | 5,171 | 8.6 | 0 | 0 | 0 | 14 | 0 | +14 | 421 | 60 | +361 | | '23/05/05 | 68.3 | -0.4 | -0.58 | 423 | 21 | 87 | -66 | 4,823 | 8.02 | 0 | 35 | -35 | 0 | 0 | 0 | 21 | 122 | -101 | | '23/05/04 | 68.7 | -0.2 | -0.29 | 312 | 101 | 46 | +55 | 4,909 | 8.16 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 46 | +56 | | '23/05/03 | 68.9 | -0.3 | -0.43 | 339 | 90 | 86 | +4 | 4,849 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 86 | +4 | | '23/05/02 | 69.2 | -1.7 | -2.4 | 874 | 84 | 125 | -41 | 4,844 | 8.05 | 0 | 240 | -240 | 0 | 0 | 0 | 84 | 365 | -281 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
