| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.75 | 0 | 0% | 2.03% | 14.75 | 15 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 75.64萬 | 46 | 1.1張/筆 | 14.8元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 75.49萬 | 43 | 1.2張/筆 | 14.76元 | -0.15 (-1.01%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 7 | -3 | 買→3賣 | 958 | 1.09% | 726 | 1,398 | -672 | 0.77% | 金額(元) | 5.92萬 | 10.4萬 | -4.44萬 | - | - | 1,097萬 | 2,104萬 | -1,007萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 無→買 | - | - | 61 | 61 | +0 | 0% | 金額(元) | 1.49萬 | 1.48萬 | +59.2 | - | - | 91.3萬 | 90.5萬 | +8,126 | - | 總計 | 張數 | 5 | 8 | -3 | 買→3賣 | - | - | 787 | 1,458 | -671 | 0.77% | 金額(元) | 7.4萬 | 11.8萬 | -4.43萬 | - | - | 1,188萬 | 2,195萬 | -1,007萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 7 | -3 | 買→3賣 | - | - | 726 | 1,398 | -672 | 0.77% | 金額(元) | 5.92萬 | 10.4萬 | -4.44萬 | - | - | 1,097萬 | 2,104萬 | -1,007萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 7 | -3 | 買→3賣 | 958 | 1.09% | 726 | 1,398 | -672 | 0.77% | 金額(元) | 5.92萬 | 10.4萬 | -4.44萬 | - | - | 1,097萬 | 2,104萬 | -1,007萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | +0 | 無→買 | - | - | 61 | 61 | +0 | 0% | 金額(元) | 1.49萬 | 1.48萬 | +59.2 | - | - | 91.3萬 | 90.5萬 | +8,126 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | +0 | 無→買 | - | - | 61 | 61 | +0 | 0% | 金額(元) | 1.49萬 | 1.48萬 | +59.2 | - | - | 91.3萬 | 90.5萬 | +8,126 | - | 總計 | 張數 | 5 | 8 | -3 | 買→3賣 | - | - | 787 | 1,458 | -671 | 0.77% | 金額(元) | 7.4萬 | 11.8萬 | -4.43萬 | - | - | 1,188萬 | 2,195萬 | -1,007萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.78 (8) | 14.82 (12) | 14.68 (47) | 14.71 (83) | 14.94 (162) | 15.15 (656) | 15.08 (856) | 15.62 (1,769) | 15.07 (4,013) | 19.26 (3.49萬) | 18.96 (5.06萬) | 19.16 (6.74萬) | 15.11 (726) | 每股賣出均價 (累計賣張) | 14.77 (21) | 14.82 (35) | 14.71 (71) | 14.69 (238) | 14.82 (380) | 15.1 (1,257) | 15.05 (1,525) | 15.43 (2,454) | 15.09 (4,515) | 19.03 (3.66萬) | 18.84 (5.04萬) | 18.89 (6.94萬) | 15.06 (1,398) | 買賣超張數 (佔發行量) | -13 (0.01%) | -23 (0.03%) | -24 (0.03%) | -155 (0.18%) | -218 (0.25%) | -601 (0.69%) | -669 (0.76%) | -685 (0.78%) | -502 (0.57%) | -1,726 (1.97%) | +226 (0.26%) | -2,044 (2.34%) | -672 (0.77%) | 買賣超金額 (佔成交額) | -19.2萬 (12.7%) | -34.1萬 (16.49%) | -35.4萬 (8.16%) | -228萬 (16.93%) | -321萬 (11.32%) | -903萬 (6.94%) | -1,004萬 (5.24%) | -1,025萬 (2.58%) | -767萬 (0.92%) | -2,485萬 (0.58%) | +1,003萬 (0.13%) | -2,066萬 (0.11%) | -1,007萬 (6.67%) | 目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.82 (0.7) | 18.98 (31.3) | 20.19 (53.3) | 21.23 (333) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.82 (1) | 20.98 (53.6) | 20.98 (53.6) | 20.19 (334) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | -21.8 (0.02%) | +0.3 (0%) | +0.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,446 (0%) | -52.3萬 (0.01%) | -3.96萬 (0%) | +35萬 (0%) | 0 (0%) | 目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.8 (1) | 14.84 (2) | 14.68 (7.01) | 14.7 (8.01) | 14.84 (12) | 15.09 (46.6) | 14.98 (90.9) | 15.58 (279) | 15.03 (500) | 16.48 (795) | 16.58 (1,280) | 18.04 (3,191) | 15 (60.9) | 每股賣出均價 (累計賣張) | 14.8 (1) | 14.8 (1.01) | 14.66 (2.01) | 14.58 (10) | 14.8 (16) | 15.05 (40.8) | 14.97 (93.6) | 15.54 (274) | 15.11 (446) | 16.92 (972) | 16.61 (1,294) | 18.09 (3,205) | 14.94 (60.5) | 買賣超張數 (佔發行量) | +0 (0%) | +1 (0%) | +5 (0.01%) | -2 (0%) | -4 (0%) | +5.82 (0.01%) | -2.72 (0%) | +5.15 (0.01%) | +58.6 (0.07%) | -173 (0.2%) | -10.4 (0.01%) | -10.4 (0.01%) | +0.31 (0%) | 買賣超金額 (佔成交額) | +59.2 (0%) | +1.49萬 (0.72%) | +7.35萬 (1.69%) | -2.81萬 (0.21%) | -5.87萬 (0.21%) | +8.95萬 (0.07%) | -3.99萬 (0.02%) | +9.1萬 (0.02%) | +84.3萬 (0.1%) | -329萬 (0.08%) | -21.6萬 (0%) | -36.6萬 (0%) | +8,126 (0.01%) | 目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.78 (9) | 14.82 (14) | 14.68 (54) | 14.71 (91) | 14.94 (174) | 15.15 (703) | 15.07 (947) | 15.61 (2,048) | 15.07 (4,514) | 19.2 (3.57萬) | 18.9 (5.19萬) | 19.12 (7.09萬) | 15.1 (787) | 每股賣出均價 (累計賣張) | 14.77 (22) | 14.82 (36) | 14.71 (73) | 14.69 (248) | 14.82 (396) | 15.09 (1,297) | 15.05 (1,618) | 15.45 (2,728) | 15.09 (4,962) | 18.98 (3.77萬) | 18.79 (5.17萬) | 18.86 (7.29萬) | 15.05 (1,458) | 買賣超張數 (佔發行量) | -13 (0.01%) | -22 (0.03%) | -19 (0.02%) | -157 (0.18%) | -222 (0.25%) | -595 (0.68%) | -671 (0.77%) | -679 (0.78%) | -443 (0.51%) | -1,921 (2.19%) | +216 (0.25%) | -2,054 (2.35%) | -671 (0.77%) | 買賣超金額 (佔成交額) | -19.2萬 (12.7%) | -32.6萬 (15.77%) | -28.1萬 (6.46%) | -230萬 (17.14%) | -327萬 (11.53%) | -894萬 (6.87%) | -1,008萬 (5.26%) | -1,016萬 (2.55%) | -682萬 (0.81%) | -2,866萬 (0.67%) | +977萬 (0.13%) | -2,068萬 (0.11%) | -1,007萬 (6.67%) |
目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.78 (8) | 14.82 (12) | 14.68 (47) | 14.71 (83) | 14.94 (162) | 15.15 (656) | 15.08 (856) | 15.62 (1,769) | 15.07 (4,013) | 19.26 (3.49萬) | 18.96 (5.06萬) | 19.44 (6.16萬) | 15.11 (726) | 每股賣出均價 (累計賣張) | 14.77 (21) | 14.82 (35) | 14.71 (71) | 14.69 (238) | 14.82 (380) | 15.1 (1,257) | 15.05 (1,525) | 15.43 (2,454) | 15.09 (4,515) | 19.03 (3.66萬) | 18.84 (5.04萬) | 19.35 (6.17萬) | 15.06 (1,398) | 買賣超張數 (佔發行量) | -13 (0.01%) | -23 (0.03%) | -24 (0.03%) | -155 (0.18%) | -218 (0.25%) | -601 (0.69%) | -669 (0.76%) | -685 (0.78%) | -502 (0.57%) | -1,726 (1.97%) | +226 (0.26%) | -59.5 (0.07%) | -672 (0.77%) | 買賣超金額 (佔成交額) | -19.2萬 (12.7%) | -34.1萬 (16.49%) | -35.4萬 (8.16%) | -228萬 (16.93%) | -321萬 (11.32%) | -903萬 (6.94%) | -1,004萬 (5.24%) | -1,025萬 (2.58%) | -767萬 (0.92%) | -2,485萬 (0.58%) | +1,003萬 (0.13%) | +417萬 (0.02%) | -1,007萬 (6.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.78 (8) | 14.82 (12) | 14.68 (47) | 14.71 (83) | 14.94 (162) | 15.15 (656) | 15.08 (856) | 15.62 (1,769) | 15.07 (4,013) | 19.26 (3.49萬) | 18.96 (5.06萬) | 19.16 (6.74萬) | 15.11 (726) | 每股賣出均價 (累計賣張) | 14.77 (21) | 14.82 (35) | 14.71 (71) | 14.69 (238) | 14.82 (380) | 15.1 (1,257) | 15.05 (1,525) | 15.43 (2,454) | 15.09 (4,515) | 19.03 (3.66萬) | 18.84 (5.04萬) | 18.89 (6.94萬) | 15.06 (1,398) | 買賣超張數 (佔發行量) | -13 (0.01%) | -23 (0.03%) | -24 (0.03%) | -155 (0.18%) | -218 (0.25%) | -601 (0.69%) | -669 (0.76%) | -685 (0.78%) | -502 (0.57%) | -1,726 (1.97%) | +226 (0.26%) | -2,044 (2.34%) | -672 (0.77%) | 買賣超金額 (佔成交額) | -19.2萬 (12.7%) | -34.1萬 (16.49%) | -35.4萬 (8.16%) | -228萬 (16.93%) | -321萬 (11.32%) | -903萬 (6.94%) | -1,004萬 (5.24%) | -1,025萬 (2.58%) | -767萬 (0.92%) | -2,485萬 (0.58%) | +1,003萬 (0.13%) | -2,066萬 (0.11%) | -1,007萬 (6.67%) | 目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.82 (0.7) | 18.98 (31.3) | 20.19 (53.3) | 21.23 (333) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.82 (1) | 20.98 (53.6) | 20.98 (53.6) | 20.19 (334) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | -21.8 (0.02%) | +0.3 (0%) | +0.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,446 (0%) | -52.3萬 (0.01%) | -3.96萬 (0%) | +35萬 (0%) | 0 (0%) | 目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.8 (1) | 14.84 (2) | 14.68 (7.01) | 14.7 (8.01) | 14.84 (12) | 15.09 (46.6) | 14.98 (90.9) | 15.58 (279) | 15.03 (505) | 16.47 (799) | 16.58 (1,284) | 18.06 (3,145) | 15 (60.9) | 每股賣出均價 (累計賣張) | 14.8 (1) | 14.8 (1.01) | 14.66 (2.01) | 14.58 (10) | 14.8 (16) | 15.05 (40.8) | 14.97 (93.6) | 15.54 (274) | 15.11 (446) | 16.92 (972) | 16.61 (1,294) | 18.12 (3,158) | 14.94 (60.5) | 買賣超張數 (佔發行量) | +0 (0%) | +1 (0%) | +5 (0.01%) | -2 (0%) | -4 (0%) | +5.82 (0.01%) | -2.72 (0%) | +5.15 (0.01%) | +58.6 (0.07%) | -173 (0.2%) | -10.4 (0.01%) | -13.4 (0.02%) | +0.31 (0%) | 買賣超金額 (佔成交額) | +59.2 (0%) | +1.49萬 (0.72%) | +7.35萬 (1.69%) | -2.81萬 (0.21%) | -5.87萬 (0.21%) | +8.95萬 (0.07%) | -3.99萬 (0.02%) | +9.1萬 (0.02%) | +84.3萬 (0.1%) | -329萬 (0.08%) | -21.6萬 (0%) | -44萬 (0%) | +8,126 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-4.3) | - (-4.3) | - (-4.3) | - (-1.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.78 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +798 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.8 (1) | 14.84 (2) | 14.68 (7.01) | 14.7 (8.01) | 14.84 (12) | 15.09 (46.6) | 14.98 (90.9) | 15.58 (279) | 15.03 (500) | 16.48 (795) | 16.58 (1,280) | 18.04 (3,191) | 15 (60.9) | 每股賣出均價 (累計賣張) | 14.8 (1) | 14.8 (1.01) | 14.66 (2.01) | 14.58 (10) | 14.8 (16) | 15.05 (40.8) | 14.97 (93.6) | 15.54 (274) | 15.11 (446) | 16.92 (972) | 16.61 (1,294) | 18.09 (3,205) | 14.94 (60.5) | 買賣超張數 (佔發行量) | +0 (0%) | +1 (0%) | +5 (0.01%) | -2 (0%) | -4 (0%) | +5.82 (0.01%) | -2.72 (0%) | +5.15 (0.01%) | +58.6 (0.07%) | -173 (0.2%) | -10.4 (0.01%) | -10.4 (0.01%) | +0.31 (0%) | 買賣超金額 (佔成交額) | +59.2 (0%) | +1.49萬 (0.72%) | +7.35萬 (1.69%) | -2.81萬 (0.21%) | -5.87萬 (0.21%) | +8.95萬 (0.07%) | -3.99萬 (0.02%) | +9.1萬 (0.02%) | +84.3萬 (0.1%) | -329萬 (0.08%) | -21.6萬 (0%) | -36.6萬 (0%) | +8,126 (0.01%) | 目前股價 14.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.78 (9) | 14.82 (14) | 14.68 (54) | 14.71 (91) | 14.94 (174) | 15.15 (703) | 15.07 (947) | 15.61 (2,048) | 15.07 (4,514) | 19.2 (3.57萬) | 18.9 (5.19萬) | 19.12 (7.09萬) | 15.1 (787) | 每股賣出均價 (累計賣張) | 14.77 (22) | 14.82 (36) | 14.71 (73) | 14.69 (248) | 14.82 (396) | 15.09 (1,297) | 15.05 (1,618) | 15.45 (2,728) | 15.09 (4,962) | 18.98 (3.77萬) | 18.79 (5.17萬) | 18.86 (7.29萬) | 15.05 (1,458) | 買賣超張數 (佔發行量) | -13 (0.01%) | -22 (0.03%) | -19 (0.02%) | -157 (0.18%) | -222 (0.25%) | -595 (0.68%) | -671 (0.77%) | -679 (0.78%) | -443 (0.51%) | -1,921 (2.19%) | +216 (0.25%) | -2,054 (2.35%) | -671 (0.77%) | 買賣超金額 (佔成交額) | -19.2萬 (12.7%) | -32.6萬 (15.77%) | -28.1萬 (6.46%) | -230萬 (17.14%) | -327萬 (11.53%) | -894萬 (6.87%) | -1,008萬 (5.26%) | -1,016萬 (2.55%) | -682萬 (0.81%) | -2,866萬 (0.67%) | +977萬 (0.13%) | -2,068萬 (0.11%) | -1,007萬 (6.67%) |
目前股價 14.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.75 | 0 | 0 | 51.1 | 4 | 7 | -3 | 958 | 1.09 | 0 | 0 | 0 | 1 | 1 | +0 | 5 | 8 | -3 | '24/04/25 | 14.75 | -0.15 | -1.01 | 51.1 | 4 | 14 | -10 | 958 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/04/24 | 14.9 | -0.1 | -0.67 | 37.4 | 4 | 14 | -10 | 964 | 1.1 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 5 | 14 | -9.01 | '24/04/23 | 15 | +0.3 | +2.04 | 56.5 | 17 | 12 | +5 | 971 | 1.1 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 19 | 12 | +7.01 | '24/04/22 | 14.7 | +0.2 | +1.38 | 99.1 | 18 | 24 | -6 | 922 | 1.05 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 25 | -4 | '24/04/19 | 14.5 | -0.2 | -1.36 | 148 | 3 | 70 | -67 | 915 | 1.04 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 76 | -73 | '24/04/18 | 14.7 | +0.05 | +0.34 | 111 | 4 | 27 | -23 | 955 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/04/17 | 14.65 | +0.1 | +0.69 | 63.1 | 14 | 11 | +3 | 957 | 1.09 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 13 | +1 | '24/04/16 | 14.55 | -0.7 | -4.59 | 212 | 15 | 56 | -41 | 944 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 56 | -40 | '24/04/15 | 15.25 | -0.1 | -0.65 | 81.2 | 0 | 3 | -3 | 962 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/12 | 15.35 | +0.05 | +0.33 | 106 | 24 | 13 | +11 | 965 | 1.1 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 16 | +8 | '24/04/11 | 15.3 | +0.05 | +0.33 | 74.4 | 3 | 7 | -4 | 944 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/10 | 15.25 | -0.1 | -0.65 | 99.4 | 18 | 4 | +14 | 948 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 4 | +15 | '24/04/09 | 15.35 | -0.25 | -1.6 | 81.5 | 6 | 7 | -1 | 934 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/08 | 15.6 | +0.7 | +4.7 | 260 | 16 | 30 | -14 | 935 | 1.06 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 32 | -15 | '24/04/03 | 14.9 | 0 | 0 | 24.2 | 0 | 4 | -4 | 924 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/02 | 14.9 | -0.05 | -0.33 | 112 | 0 | 24 | -24 | 926 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/04/01 | 14.95 | 0 | 0 | 37.3 | 11 | 10 | +1 | 939 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.95 | -0.1 | -0.66 | 121 | 0 | 33 | -33 | 938 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 33 | -32 | '24/03/28 | 15.05 | +0.05 | +0.33 | 72.7 | 1 | 10 | -9 | 953 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | '24/03/27 | 15 | +0.2 | +1.35 | 174 | 29 | 38 | -9 | 955 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | '24/03/26 | 14.8 | +0.05 | +0.34 | 138 | 15 | 11 | +4 | 949 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 11 | +5 | '24/03/25 | 14.75 | +0.05 | +0.34 | 172 | 71 | 3 | +68 | 945 | 1.07 | 0 | 0 | 0 | 1 | 1 | 0 | 72 | 4 | +68 | '24/03/22 | 14.7 | +0.05 | +0.34 | 233 | 4 | 6 | -2 | 877 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | '24/03/21 | 14.65 | +0.05 | +0.34 | 158 | 10 | 19 | -9 | 879 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 19 | -8 | '24/03/20 | 14.6 | -0.05 | -0.34 | 88.7 | 0 | 13.1 | -13.1 | 888 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 14.1 | -13.1 | '24/03/19 | 14.65 | -0.05 | -0.34 | 196 | 5 | 13 | -8 | 903 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 14 | -9 | '24/03/18 | 14.7 | 0 | 0 | 105 | 0 | 1 | -1 | 916 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 14.7 | -0.1 | -0.68 | 95.1 | 1 | 12 | -11 | 917 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/14 | 14.8 | -0.45 | -2.95 | 388 | 24 | 30 | -6 | 928 | 1.06 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 30 | -3 | '24/03/13 | 15.25 | -0.45 | -2.87 | 150 | 8 | 6 | +2 | 934 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '24/03/12 | 15.7 | +0.35 | +2.28 | 166 | 7 | 17 | -10 | 932 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 17 | -9 | '24/03/11 | 15.35 | -0.05 | -0.32 | 226 | 6 | 10 | -4 | 942 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/08 | 15.4 | -0.1 | -0.65 | 209 | 21 | 39 | -18 | 944 | 1.07 | 0 | 0 | 0 | 1 | 1 | +0 | 22 | 40 | -18 | '24/03/07 | 15.5 | -0.7 | -4.32 | 312 | 5 | 38 | -33 | 962 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 39 | -34 | '24/03/06 | 16.2 | -0.1 | -0.61 | 120 | 2 | 5 | -3 | 995 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.3 | +0.2 | +1.24 | 317 | 11 | 15 | -4 | 998 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | '24/03/04 | 16.1 | +0.2 | +1.26 | 291 | 18 | 13 | +5 | 1,002 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '24/03/01 | 15.9 | +0.05 | +0.32 | 212 | 6 | 9 | -3 | 997 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/02/29 | 15.85 | +0.25 | +1.6 | 231 | 30 | 13 | +17 | 1,000 | 1.14 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 14 | +18 | '24/02/27 | 15.6 | +0.15 | +0.97 | 251 | 36 | 19 | +17 | 983 | 1.12 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 22 | +14 | '24/02/26 | 15.45 | +0.1 | +0.65 | 129 | 0 | 4 | -4 | 966 | 1.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 4 | -1 | '24/02/23 | 15.35 | +0.15 | +0.99 | 172 | 18 | 14 | +4 | 970 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 15 | +3 | '24/02/22 | 15.2 | -0.35 | -2.25 | 463 | 35 | 209 | -174 | 967 | 1.1 | 0 | 0 | 0 | 11 | 5 | +6 | 46 | 214 | -168 | '24/02/21 | 15.55 | +0.15 | +0.97 | 154 | 22 | 62 | -40 | 1,141 | 1.3 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 25 | 62 | -37 | '24/02/20 | 15.4 | 0 | 0 | 257 | 18 | 66 | -48 | 1,181 | 1.34 | 0 | 0 | 0 | 0.02 | 1.21 | -1.2 | 18 | 67.2 | -49.2 | '24/02/19 | 15.4 | +0.4 | +2.67 | 382 | 32 | 5 | +27 | 1,229 | 1.4 | 0 | 0 | 0 | 1.21 | 0.2 | +1.01 | 33.2 | 5.2 | +28 | '24/02/16 | 15 | +0.1 | +0.67 | 291 | 19 | 82 | -63 | 1,202 | 1.37 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 20 | 82.1 | -62.1 | '24/02/15 | 14.9 | +0.25 | +1.71 | 192 | 14 | 6 | +8 | 1,265 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 7 | +8 | '24/02/05 | 14.65 | -0.05 | -0.34 | 125 | 3 | 40 | -37 | 1,257 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 41 | -38 | '24/02/02 | 14.7 | 0 | 0 | 66.9 | 5 | 35.6 | -30.6 | 1,294 | 1.47 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 36.6 | -29.6 | '24/02/01 | 14.7 | +0.1 | +0.68 | 70.6 | 17 | 3 | +14 | 1,325 | 1.51 | 0 | 0 | 0 | 1.34 | 0.04 | +1.3 | 18.3 | 3.04 | +15.3 | '24/01/31 | 14.6 | -0.1 | -0.68 | 41.1 | 0 | 2 | -2 | 1,311 | 1.49 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 2.06 | -2.06 | '24/01/30 | 14.7 | -0.05 | -0.34 | 47.3 | 1 | 1 | 0 | 1,317 | 1.5 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 1.07 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.75 | +0.05 | +0.34 | 41.4 | 1 | 17 | -16 | 1,317 | 1.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 17 | -16 | '24/01/26 | 14.7 | 0 | 0 | 58.3 | 3 | 5 | -2 | 1,333 | 1.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 5.01 | -2.01 | '24/01/25 | 14.7 | 0 | 0 | 90.2 | 17 | 2 | +15 | 1,335 | 1.52 | 0 | 0 | 0 | 0.14 | 4 | -3.86 | 17.1 | 6 | +11.1 | '24/01/24 | 14.7 | +0.1 | +0.68 | 91.3 | 5 | 11 | -6 | 1,320 | 1.5 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '24/01/23 | 14.6 | +0.05 | +0.34 | 214 | 14 | 12 | +2 | 1,326 | 1.51 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 17 | 13.1 | +3.94 | '24/01/22 | 14.55 | -0.05 | -0.34 | 38.2 | 7 | 1 | +6 | 1,324 | 1.51 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 7 | 2.02 | +4.98 | '24/01/19 | 14.6 | -0.05 | -0.34 | 36.7 | 2 | 4 | -2 | 1,320 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '24/01/18 | 14.65 | 0 | 0 | 24.1 | 0 | 2 | -2 | 1,322 | 1.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 2.06 | -2.06 | '24/01/17 | 14.65 | -0.1 | -0.68 | 44.2 | 4 | 10 | -6 | 1,324 | 1.51 | 0 | 0 | 0 | 9 | 0.12 | +8.88 | 13 | 10.1 | +2.88 | '24/01/16 | 14.75 | 0 | 0 | 71.3 | 3 | 41 | -38 | 1,330 | 1.51 | 0 | 0 | 0 | 0.01 | 2.11 | -2.1 | 3.01 | 43.1 | -40.1 | '24/01/15 | 14.75 | -0.05 | -0.34 | 12.6 | 1 | 9 | -8 | 1,368 | 1.56 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 9.03 | -8.03 | '24/01/12 | 14.8 | +0.05 | +0.34 | 19.5 | 0 | 2 | -2 | 1,376 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '24/01/11 | 14.75 | 0 | 0 | 80 | 4 | 7 | -3 | 1,379 | 1.57 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | '24/01/10 | 14.75 | -0.15 | -1.01 | 312 | 1 | 13 | -12 | 1,382 | 1.57 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 13 | -12 | '24/01/09 | 14.9 | +0.1 | +0.68 | 48.3 | 1 | 6 | -5 | 1,431 | 1.63 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 6.21 | -5.21 | '24/01/08 | 14.8 | -0.1 | -0.67 | 31.2 | 0 | 3 | -3 | 1,436 | 1.63 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 3.05 | -3.05 | '24/01/05 | 14.9 | 0 | 0 | 110 | 4 | 4 | 0 | 1,439 | 1.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 4.01 | -0.01 | '24/01/04 | 14.9 | 0 | 0 | 57.1 | 2 | 4 | -2 | 1,439 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.9 | -0.05 | -0.33 | 48 | 1 | 2 | -1 | 1,441 | 1.64 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 1 | 5.04 | -4.04 | '24/01/02 | 14.95 | +0.05 | +0.34 | 26.2 | 1 | 3 | -2 | 1,442 | 1.64 | 0 | 0 | 0 | 0.12 | 4.02 | -3.9 | 1.12 | 7.02 | -5.9 | '23/12/29 | 14.9 | -0.05 | -0.33 | 106 | 0 | 5 | -5 | 1,444 | 1.64 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '23/12/28 | 14.95 | +0.05 | +0.34 | 274 | 35 | 10 | +25 | 1,449 | 1.65 | 0 | 0 | 0 | 3.64 | 1.42 | +2.22 | 38.6 | 11.4 | +27.2 | '23/12/27 | 14.9 | 0 | 0 | 41.5 | 5 | 0 | +5 | 1,424 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/12/26 | 14.9 | +0.05 | +0.34 | 17.3 | 2 | 1 | +1 | 1,419 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/25 | 14.85 | -0.05 | -0.34 | 15.5 | 0 | 1 | -1 | 1,418 | 1.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/12/22 | 14.9 | 0 | 0 | 16.5 | 0 | 1 | -1 | 1,419 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/12/21 | 14.9 | 0 | 0 | 67.3 | 12 | 3 | +9 | 1,420 | 1.62 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 12 | 4.02 | +7.98 | '23/12/20 | 14.9 | -0.05 | -0.33 | 19.3 | 1 | 2 | -1 | 1,413 | 1.61 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 2 | -0.97 | '23/12/19 | 14.95 | -0.05 | -0.33 | 38 | 2 | 1 | +1 | 1,414 | 1.61 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 2 | 2.09 | -0.09 | '23/12/18 | 15 | +0.05 | +0.33 | 53.5 | 2 | 1 | +1 | 1,414 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 14.95 | +0.05 | +0.34 | 36.4 | 3 | 1 | +2 | 1,413 | 1.61 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 3.09 | 1 | +2.09 | '23/12/14 | 14.9 | +0.1 | +0.68 | 47.4 | 3 | 1 | +2 | 1,411 | 1.61 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 1.08 | +1.92 | '23/12/13 | 14.8 | +0.05 | +0.34 | 42.9 | 0 | 2 | -2 | 1,409 | 1.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 2 | -1.92 | '23/12/12 | 14.75 | -0.05 | -0.34 | 42.7 | 3 | 1 | +2 | 1,411 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/11 | 14.8 | -0.1 | -0.67 | 62.2 | 0 | 1 | -1 | 1,409 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/08 | 14.9 | +0.05 | +0.34 | 73.6 | 7 | 3 | +4 | 1,410 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.85 | 0 | 0 | 36.8 | 4 | 2 | +2 | 1,403 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/06 | 14.85 | -0.05 | -0.34 | 39.2 | 0 | 3 | -3 | 1,401 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/05 | 14.9 | -0.1 | -0.67 | 68.3 | 0 | 1 | -1 | 1,404 | 1.6 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 0 | 6.02 | -6.02 | '23/12/04 | 15 | +0.1 | +0.67 | 223 | 8 | 4 | +4 | 1,405 | 1.6 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 9 | 5.18 | +3.82 | '23/12/01 | 14.9 | -0.05 | -0.33 | 65.8 | 0 | 0 | 0 | 1,401 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 14.95 | +0.05 | +0.34 | 77.5 | 2 | 1 | +1 | 1,404 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 14.9 | 0 | 0 | 79 | 1 | 0 | +1 | 1,403 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/28 | 14.9 | 0 | 0 | 24.2 | 7 | 0 | +7 | 1,402 | 1.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 0.01 | +6.99 | '23/11/27 | 14.9 | 0 | 0 | 18.2 | 0 | 2 | -2 | 1,395 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 14.9 | 0 | 0 | 29.2 | 0 | 1 | -1 | 1,397 | 1.59 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | '23/11/23 | 14.9 | -0.05 | -0.33 | 40.2 | 0 | 3 | -3 | 1,398 | 1.59 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 3.14 | -3.14 | '23/11/22 | 14.95 | -0.05 | -0.33 | 39.2 | 2 | 3 | -1 | 1,401 | 1.59 | 0 | 0 | 0 | 0.08 | 1.07 | -0.99 | 2.08 | 4.07 | -1.99 | '23/11/21 | 15 | +0.05 | +0.33 | 146 | 16 | 10 | +6 | 1,402 | 1.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 17 | 10.2 | +6.82 | '23/11/20 | 14.95 | +0.15 | +1.01 | 49 | 1 | 3 | -2 | 1,396 | 1.59 | 0 | 0 | 0 | 0.62 | 2.3 | -1.68 | 1.62 | 5.3 | -3.68 | '23/11/17 | 14.8 | +0.1 | +0.68 | 40.3 | 1 | 3 | -2 | 1,398 | 1.59 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 2.3 | 3 | -0.7 | '23/11/16 | 14.7 | -0.05 | -0.34 | 17.6 | 3 | 1 | +2 | 1,400 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 14.75 | +0.2 | +1.37 | 21.8 | 1 | 2 | -1 | 1,398 | 1.59 | 0 | 0 | 0 | 6 | 3 | +3 | 7 | 5 | +2 | '23/11/14 | 14.55 | -0.2 | -1.36 | 67.1 | 6 | 10 | -4 | 1,399 | 1.59 | 0 | 0 | 0 | 5 | 1 | +4 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.75 | -0.55 | -3.59 | 166 | 2 | 10 | -8 | 1,403 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/10 | 15.3 | -0.05 | -0.33 | 10.1 | 0 | 3 | -3 | 1,411 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/11/09 | 15.35 | +0.2 | +1.32 | 129 | 0 | 12 | -12 | 1,414 | 1.61 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 16 | -13 | '23/11/08 | 15.15 | -0.05 | -0.33 | 15.1 | 0 | 0 | 0 | 1,426 | 1.62 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 2.02 | 0 | +2.02 | '23/11/07 | 15.2 | 0 | 0 | 14.2 | 0 | 1 | -1 | 1,426 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 15.2 | -0.1 | -0.65 | 25.5 | 0 | 2 | -2 | 1,427 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/03 | 15.3 | 0 | 0 | 40.4 | 0 | 2 | -2 | 1,429 | 1.63 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/11/02 | 15.3 | +0.1 | +0.66 | 21.4 | 0 | 2 | -2 | 1,431 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 15.2 | 0 | 0 | 22.1 | 0 | 1 | -1 | 1,433 | 1.63 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 1.19 | -1.19 | '23/10/31 | 15.2 | -0.45 | -2.88 | 44.4 | 0 | 3 | -3 | 1,434 | 1.63 | 0 | 0 | 0 | 0 | 0.25 | -0.24 | 0 | 3.25 | -3.24 | '23/10/30 | 15.65 | +0.65 | +4.33 | 168 | 1 | 8 | -7 | 1,437 | 1.64 | 0 | 0 | 0 | 1.19 | 3 | -1.81 | 2.19 | 11 | -8.81 | '23/10/27 | 15 | -0.15 | -0.99 | 63.3 | | | | 1,444 | 1.64 | | | | | | | | | | '23/10/26 | 15.15 | -0.05 | -0.33 | 50 | 0 | 3 | -3 | 1,444 | 1.64 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/10/25 | 15.2 | +0.1 | +0.66 | 63.7 | 0 | 3 | -3 | 1,457 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/24 | 15.1 | -0.05 | -0.33 | 59.2 | 0 | 2 | -2 | 1,460 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 15.15 | 0 | 0 | 55.3 | 0 | 11 | -11 | 1,462 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | -11 | '23/10/20 | 15.15 | -0.15 | -0.98 | 64.3 | 0 | 1 | -1 | 1,463 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/10/19 | 15.3 | +0.05 | +0.33 | 9.05 | 0 | 1 | -1 | 1,464 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.25 | -0.2 | -1.29 | 24.4 | 1 | 3 | -2 | 1,465 | 1.67 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 4 | +1 | '23/10/17 | 15.45 | +0.1 | +0.65 | 9.9 | | | | 1,467 | 1.67 | | | | | | | | | | '23/10/16 | 15.35 | +0.05 | +0.33 | 22.7 | 0 | 0 | 0 | 1,467 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/13 | 15.3 | -0.1 | -0.65 | 26.2 | | | | 1,467 | 1.67 | | | | | | | | | | '23/10/12 | 15.4 | +0.1 | +0.65 | 18.3 | 3 | 1 | +2 | 1,467 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/10/11 | 15.3 | 0 | 0 | 46.6 | 4 | 1 | +3 | 1,465 | 1.67 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '23/10/06 | 15.3 | -0.1 | -0.65 | 26.1 | 0 | 9 | -9 | 1,468 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/10/05 | 15.4 | +0.2 | +1.32 | 18.1 | 0 | 2 | -2 | 1,471 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 15.2 | -0.05 | -0.33 | 30.3 | 0 | 0 | 0 | 1,473 | 1.68 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 0 | 2.3 | -2.3 | '23/10/03 | 15.25 | -0.05 | -0.33 | 10.5 | 0 | 0 | 0 | 1,473 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 15.3 | +0.05 | +0.33 | 30.2 | 0 | 0 | 0 | 1,473 | 1.68 | 0 | 0 | 0 | 1.18 | 1 | +0.18 | 1.18 | 1 | +0.18 | '23/09/28 | 15.25 | -0.05 | -0.33 | 19.1 | 0 | 0 | 0 | 1,473 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/09/27 | 15.3 | +0.05 | +0.33 | 22 | 0 | 1 | -1 | 1,473 | 1.68 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/09/26 | 15.25 | -0.05 | -0.33 | 23 | 1 | 2 | -1 | 1,475 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/09/25 | 15.3 | 0 | 0 | 38.1 | 0 | 2 | -2 | 1,476 | 1.68 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | '23/09/22 | 15.3 | 0 | 0 | 15.6 | 0 | 3 | -3 | 1,478 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 15.3 | 0 | 0 | 46.1 | 1 | 8 | -7 | 1,480 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/20 | 15.3 | -0.1 | -0.65 | 69 | 2 | 2 | 0 | 1,487 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.4 | -0.05 | -0.32 | 122 | 0 | 14 | -14 | 1,487 | 1.69 | 0 | 0 | 0 | 9 | 2.01 | +6.99 | 9 | 16 | -7.01 | '23/09/18 | 15.45 | -0.1 | -0.64 | 58 | 0 | 3 | -3 | 1,501 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 15.55 | -0.3 | -1.89 | 74.3 | 13 | 3 | +10 | 1,504 | 1.71 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 14 | 3.02 | +11 | '23/09/14 | 15.85 | +0.4 | +2.59 | 129 | 1 | 2 | -1 | 1,494 | 1.7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 1 | 3.02 | -2.02 | '23/09/13 | 15.45 | 0 | 0 | 46.2 | 0 | 3 | -3 | 1,495 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 15.45 | 0 | 0 | 15.4 | 0 | 1 | -1 | 1,498 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 15.45 | 0 | 0 | 62 | 3 | 6 | -3 | 1,499 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '23/09/08 | 15.45 | -0.1 | -0.64 | 93.2 | 1 | 3 | -2 | 1,502 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/07 | 15.55 | -0.1 | -0.64 | 107 | 7 | 6 | +1 | 1,504 | 1.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 6.03 | +0.97 | '23/09/06 | 15.65 | +0.05 | +0.32 | 189 | 4 | 3 | +1 | 1,503 | 1.71 | 0 | 0 | 0 | 1 | 5 | -4 | 5 | 8 | -3 | '23/09/05 | 15.6 | +0.1 | +0.65 | 139 | 5 | 4 | +1 | 1,502 | 1.71 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 4.16 | +0.84 | '23/09/04 | 15.5 | -0.05 | -0.32 | 70.1 | 7 | 2 | +5 | 1,501 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/09/01 | 15.55 | +0.05 | +0.32 | 127 | 40 | 4 | +36 | 1,496 | 1.7 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 40 | 6.01 | +34 | '23/08/31 | 15.5 | +0.05 | +0.32 | 53.2 | 1 | 8 | -7 | 1,460 | 1.66 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 1 | 10 | -9.01 | '23/08/30 | 15.45 | 0 | 0 | 32 | 9 | 3 | +6 | 1,467 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/08/29 | 15.45 | +0.05 | +0.32 | 35.2 | 1 | 1 | 0 | 1,461 | 1.66 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 1.01 | 4 | -2.99 | '23/08/28 | 15.4 | -0.05 | -0.32 | 60.7 | 0 | 2 | -2 | 1,464 | 1.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '23/08/25 | 15.45 | +0.05 | +0.32 | 44.7 | 0 | 2 | -2 | 1,466 | 1.67 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.4 | 0 | 0 | 86.6 | 2 | 2 | 0 | 1,468 | 1.67 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 2.06 | 2 | +0.06 | '23/08/23 | 15.4 | -0.05 | -0.32 | 130 | 9 | 4 | +5 | 1,468 | 1.67 | 0 | 0 | 0 | 4 | 7 | -3 | 13 | 11 | +2 | '23/08/22 | 15.45 | -0.05 | -0.32 | 73.9 | 8 | 0 | +8 | 1,463 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | +8 | '23/08/21 | 15.5 | +0.15 | +0.98 | 38.3 | 18 | 1 | +17 | 1,455 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 1 | +21 | '23/08/18 | 15.35 | -0.1 | -0.65 | 38.4 | 1 | 1 | 0 | 1,438 | 1.64 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 1.01 | 4 | -2.99 | '23/08/17 | 15.45 | -0.1 | -0.64 | 47.3 | 6 | 5 | +1 | 1,438 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 7 | -1 | '23/08/16 | 15.55 | +0.1 | +0.65 | 39.6 | 0 | 5 | -5 | 1,437 | 1.64 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 7 | -5 | '23/08/15 | 15.45 | +0.05 | +0.32 | 57.3 | 5 | 3 | +2 | 1,442 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/14 | 15.4 | -0.25 | -1.6 | 52.4 | 0 | 12 | -12 | 1,440 | 1.64 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 18 | -17 | '23/08/11 | 15.65 | 0 | 0 | 33.2 | 0 | 9 | -9 | 1,452 | 1.65 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 9 | +3 | '23/08/10 | 15.65 | -0.6 | -3.69 | 107 | 0 | 16 | -16 | 1,460 | 1.66 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 16 | -10 | '23/08/09 | 16.25 | -0.15 | -0.91 | 54.9 | 12 | 57 | -45 | 1,476 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 60 | -48 | '23/08/08 | 16.4 | -0.25 | -1.5 | 60.1 | 0 | 14 | -14 | 1,475 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 17 | -17 | '23/08/07 | 16.65 | +0.15 | +0.91 | 43.2 | 0 | 4 | -4 | 1,489 | 1.7 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 0.01 | 6 | -5.99 | '23/08/04 | 16.5 | -0.3 | -1.79 | 68.5 | 4 | 12 | -8 | 1,493 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/08/02 | 16.8 | -0.1 | -0.59 | 170 | 3 | 19 | -16 | 1,501 | 1.71 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 23 | -20 | '23/08/01 | 16.9 | +0.2 | +1.2 | 187 | 21 | 10 | +11 | 1,517 | 1.73 | 0 | 0 | 0 | 1.91 | 2 | -0.09 | 22.9 | 12 | +10.9 | '23/07/31 | 16.7 | +0.15 | +0.91 | 229 | 10 | 19 | -9 | 1,505 | 1.71 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 22 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.55 | +0.15 | +0.91 | 240 | 18 | 33 | -15 | 1,514 | 1.72 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 18 | 33 | -15 | '23/07/27 | 16.4 | +0.9 | +5.81 | 493 | 23 | 27 | -4 | 1,529 | 1.74 | 0 | 0 | 0 | 1.32 | 2 | -0.68 | 24.3 | 29 | -4.68 | '23/07/26 | 15.5 | 0 | 0 | 33.8 | 0 | 6 | -6 | 1,531 | 1.74 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 0 | 6.78 | -6.78 | '23/07/25 | 15.5 | +0.15 | +0.98 | 74.5 | 6 | 9 | -3 | 1,532 | 1.74 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 9.14 | -3.14 | '23/07/24 | 15.35 | -0.2 | -1.29 | 135 | 0 | 35 | -35 | 1,535 | 1.75 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 35.1 | -35.1 | '23/07/21 | 16.05 | +0.05 | +0.31 | 208 | 13 | 24 | -11 | 1,570 | 1.79 | 0 | 0 | 0 | 6 | 4.07 | +1.93 | 19 | 28.1 | -9.07 | '23/07/20 | 16 | -0.05 | -0.31 | 63.5 | 2 | 5 | -3 | 1,581 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/19 | 16.05 | -0.2 | -1.23 | 153 | 39 | 6 | +33 | 1,584 | 1.8 | 0 | 0 | 0 | 0.16 | 1 | -0.84 | 39.2 | 7 | +32.2 | '23/07/18 | 16.25 | +0.05 | +0.31 | 171 | 18 | 15 | +3 | 1,551 | 1.77 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 18.3 | 16 | +2.27 | '23/07/17 | 16.2 | -0.05 | -0.31 | 122 | 1 | 2 | -1 | 1,619 | 1.84 | 0 | 0 | 0 | 0.57 | 0 | +0.57 | 1.58 | 2 | -0.43 | '23/07/14 | 16.25 | +0.1 | +0.62 | 61.7 | 0 | 3 | -3 | 1,620 | 1.84 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.16 | 3 | -2.84 | '23/07/13 | 16.15 | -0.05 | -0.31 | 92.2 | 3 | 10 | -7 | 1,622 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | '23/07/12 | 16.2 | -0.2 | -1.22 | 128 | 8 | 5 | +3 | 1,627 | 1.85 | 0 | 0 | 0 | 0.43 | 2 | -1.57 | 8.43 | 7 | +1.43 | '23/07/11 | 16.4 | +0.05 | +0.31 | 75.2 | 2 | 6 | -4 | 1,622 | 1.85 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 2.17 | 6 | -3.83 | '23/07/10 | 16.35 | 0 | 0 | 51.5 | 0 | 9 | -9 | 1,624 | 1.85 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 13 | -11 | '23/07/07 | 16.35 | -0.1 | -0.61 | 124 | 12 | 19 | -7 | 1,631 | 1.86 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 22 | -10 | '23/07/06 | 16.45 | +0.05 | +0.3 | 177 | 17 | 8 | +9 | 1,643 | 1.87 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 16 | +1 | '23/07/05 | 16.4 | 0 | 0 | 108 | 3 | 7 | -4 | 1,634 | 1.86 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.4 | -0.05 | -0.3 | 156 | 15 | 8 | +7 | 1,638 | 1.87 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 8 | +12 | '23/07/03 | 16.45 | 0 | 0 | 267 | 42 | 9 | +33 | 1,631 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 9 | +38 | '23/06/30 | 16.45 | +0.1 | +0.61 | 115 | 7 | 6 | +1 | 1,598 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 9 | -2 | '23/06/29 | 16.35 | -0.1 | -0.61 | 110 | 0 | 10 | -10 | 1,597 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 10 | -8 | '23/06/28 | 16.45 | -0.05 | -0.3 | 102 | 13 | 1 | +12 | 1,607 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | '23/06/27 | 16.5 | -0.35 | -2.08 | 227 | 8 | 12 | -4 | 1,595 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 15 | -7 | '23/06/26 | 16.85 | -0.15 | -0.88 | 589 | 33 | 67 | -34 | 1,620 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 67 | -33 | '23/06/21 | 17 | +0.85 | +5.26 | 479 | 55 | 12 | +43 | 1,654 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 12 | +47 | '23/06/20 | 16.15 | +0.05 | +0.31 | 115 | 25 | 2 | +23 | 1,611 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/06/19 | 16.1 | 0 | 0 | 119 | 28 | 16 | +12 | 1,588 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 20 | +8 | '23/06/16 | 16.1 | -0.05 | -0.31 | 101 | 5 | 2 | +3 | 1,576 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/06/15 | 16.15 | -0.1 | -0.62 | 224 | 20 | 5 | +15 | 1,573 | 1.79 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 5 | +19 | '23/06/14 | 16.25 | +0.05 | +0.31 | 459 | 28 | 10 | +18 | 1,558 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 10 | +20 | '23/06/13 | 16.2 | +0.05 | +0.31 | 263 | 21 | 4 | +17 | 1,540 | 1.75 | 0 | 0 | 0 | 5 | 1 | +4 | 26 | 5 | +21 | '23/06/12 | 16.15 | +0.05 | +0.31 | 90.6 | 7 | 6 | +1 | 1,523 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/09 | 16.1 | 0 | 0 | 104 | 14 | 2 | +12 | 1,522 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/08 | 16.1 | 0 | 0 | 105 | 0 | 10 | -10 | 1,510 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/07 | 16.1 | -0.15 | -0.92 | 118 | 4 | 3 | +1 | 1,520 | 1.73 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 3.06 | +0.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.25 | +0.05 | +0.31 | 110 | 11 | 5 | +6 | 1,519 | 1.73 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 11 | 5.43 | +5.57 | '23/06/05 | 16.2 | +0.25 | +1.57 | 192 | 14 | 1 | +13 | 1,513 | 1.72 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 14 | 6.04 | +7.96 | '23/06/02 | 15.95 | +0.1 | +0.63 | 132 | 4 | 2 | +2 | 1,500 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/01 | 15.85 | 0 | 0 | 57.5 | 0 | 2 | -2 | 1,498 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 15.85 | +0.2 | +1.28 | 34.5 | 1 | 0 | +1 | 1,500 | 1.71 | 0 | 0 | 0 | 11 | 1 | +10 | 12 | 1 | +11 | '23/05/30 | 15.65 | 0 | 0 | 48.1 | 0 | 2 | -2 | 1,499 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 15.65 | -0.05 | -0.32 | 43.7 | 0 | 2 | -2 | 1,501 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 15.7 | -0.15 | -0.95 | 31.3 | 2 | 1 | +1 | 1,503 | 1.71 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 4 | 5.05 | -1.05 | '23/05/25 | 15.85 | +0.05 | +0.32 | 28.1 | 1 | 3 | -2 | 1,502 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/05/24 | 15.8 | +0.2 | +1.28 | 41.8 | 6 | 6 | 0 | 1,504 | 1.71 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 7 | +6 | '23/05/23 | 15.6 | -0.05 | -0.32 | 92.1 | 7 | 2 | +5 | 1,479 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/05/22 | 15.65 | -0.1 | -0.63 | 84.4 | 8 | 5 | +3 | 1,474 | 1.68 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 5 | +7 | '23/05/19 | 15.75 | -0.2 | -1.25 | 175 | 32 | 5 | +27 | 1,471 | 1.67 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 5 | +30 | '23/05/18 | 15.95 | +0.05 | +0.31 | 74.8 | 11 | 3 | +8 | 1,444 | 1.64 | 0 | 0 | 0 | 9 | 3 | +6 | 20 | 6 | +14 | '23/05/17 | 15.9 | 0 | 0 | 94.4 | 28 | 4 | +24 | 1,365 | 1.55 | 0 | 0 | 0 | 34 | 0.41 | +33.6 | 62 | 4.41 | +57.6 | '23/05/16 | 15.9 | +0.1 | +0.63 | 92.6 | 7 | 9 | -2 | 1,341 | 1.53 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 9 | +4 | '23/05/15 | 15.8 | 0 | 0 | 28.9 | 0 | 2 | -2 | 1,343 | 1.53 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 2 | 2.57 | -0.57 | '23/05/12 | 15.8 | +0.25 | +1.61 | 89.6 | 2 | 10 | -8 | 1,345 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.55 | -0.2 | -1.27 | 237 | 22 | 14 | +8 | 1,353 | 1.54 | 0 | 0 | 0 | 3 | 3 | 0 | 25 | 17 | +8 | '23/05/10 | 15.75 | 0 | 0 | 101 | 8 | 12 | -4 | 1,345 | 1.53 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 12 | -4.02 | '23/05/09 | 15.75 | -0.25 | -1.56 | 321 | 6 | 33 | -27 | 1,349 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/05/08 | 16 | +0.25 | +1.59 | 237 | 14 | 31 | -17 | 1,376 | 1.57 | 0 | 0 | 0 | 0 | 16 | -16 | 14 | 47 | -33 | '23/05/05 | 15.75 | -0.05 | -0.32 | 52.8 | 0 | 3 | -3 | 1,393 | 1.59 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/05/04 | 15.8 | 0 | 0 | 51.1 | 10 | 4 | +6 | 1,396 | 1.59 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 13 | 6.13 | +6.87 | '23/05/03 | 15.8 | -0.3 | -1.86 | 89.8 | 6 | 9 | -3 | 1,390 | 1.58 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 9 | +1 | '23/05/02 | 16.1 | +0.1 | +0.62 | 162 | 18 | 21 | -3 | 1,393 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|