| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.75 | 0 | 0% | 2.03% | 14.75 | 15 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 75.64萬 | 46 | 1.1張/筆 | 14.8元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 75.49萬 | 43 | 1.2張/筆 | 14.76元 | -0.15 (-1.01%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 10 | 0 | +1 | 8,066 | 36.9% | 連增40日 | 0 | 0% | 0.12% | 5,884 | +2,182 | +37.1% | 8,066 (04/26) | 5,885 (01/02) | 融券 | 0 | 0 | 0 | 0 | 10 | 0.05% | - | 0 | +10 | +0% | 10 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +32 (+0.4%) | +36 (+0.45%) | +50 (+0.62%) | +341 (+4.41%) | +707 (+9.61%) | +1,991 (+32.77%) | +2,133 (+35.95%) | +698 (+9.47%) | +272 (+3.49%) | +2,527 (+45.62%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +4 (+66.67%) | +9 (+900%) | 借券賣出增減(張) (增減幅) | +7 (+2.01%) | +10 (+2.9%) | +27 (+8.23%) | +109 (+44.31%) | +181 (+104.02%) | +191 (+116.46%) | +150 (+73.17%) | +97 (+37.6%) | -122 (-25.58%) | +355 (0%) | 券資比增減 | 0 | 0 | 0 | +0.12 | +0.12 | +0.12 | +0.12 | +0.12 | +0.05 | +0.11 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 14.75 | 0 | 0 | 51.1 | 11 | 10 | 0 | +1 | 8,066 | 36.9 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.12 | 5.87 | 04/25 | 14.75 | -0.15 | -1.01 | 51.1 | 31 | 0 | 0 | +31 | 8,065 | 36.8 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.12 | 5.87 | 04/24 | 14.9 | -0.1 | -0.67 | 37.4 | 7 | 3 | 0 | +4 | 8,034 | 36.7 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.12 | 10.7 | 04/23 | 15 | +0.3 | +2.04 | 56.5 | 5 | 4 | 0 | +1 | 8,030 | 36.7 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.12 | 10.6 | 04/22 | 14.7 | +0.2 | +1.38 | 99.1 | 32 | 19 | 0 | +13 | 8,029 | 36.7 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.12 | 7.06 | 04/19 | 14.5 | -0.2 | -1.36 | 148 | 92 | 1 | 0 | +91 | 8,016 | 36.6 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 0.12 | 3.37 | 04/18 | 14.7 | +0.05 | +0.34 | 111 | 38 | 0 | 0 | +38 | 7,925 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/17 | 14.65 | +0.1 | +0.69 | 63.1 | 26 | 0 | 0 | +26 | 7,887 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 04/16 | 14.55 | -0.7 | -4.59 | 212 | 105 | 3 | 0 | +102 | 7,861 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 04/15 | 15.25 | -0.1 | -0.65 | 81.2 | 37 | 3 | 0 | +34 | 7,759 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 15.35 | +0.05 | +0.33 | 106 | 29 | 2 | 0 | +27 | 7,725 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 04/11 | 15.3 | +0.05 | +0.33 | 74.4 | 27 | 2 | 0 | +25 | 7,698 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 04/10 | 15.25 | -0.1 | -0.65 | 99.4 | 48 | 0 | 0 | +48 | 7,673 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 04/09 | 15.35 | -0.25 | -1.6 | 81.5 | 27 | 3 | 0 | +24 | 7,625 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 04/08 | 15.6 | +0.7 | +4.7 | 260 | 135 | 42 | 0 | +93 | 7,601 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 04/03 | 14.9 | 0 | 0 | 24.2 | 18 | 2 | 0 | +16 | 7,508 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 14.9 | -0.05 | -0.33 | 112 | 26 | 0 | 0 | +26 | 7,492 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 04/01 | 14.95 | 0 | 0 | 37.3 | 20 | 2 | 0 | +18 | 7,466 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 14.95 | -0.1 | -0.66 | 121 | 76 | 36 | 0 | +40 | 7,448 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 03/28 | 15.05 | +0.05 | +0.33 | 72.7 | 51 | 2 | 0 | +49 | 7,408 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 03/27 | 15 | +0.2 | +1.35 | 174 | 73 | 23 | 0 | +50 | 7,359 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 03/26 | 14.8 | +0.05 | +0.34 | 138 | 105 | 54 | 0 | +51 | 7,309 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 03/25 | 14.75 | +0.05 | +0.34 | 172 | 50 | 49 | 0 | +1 | 7,258 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 03/22 | 14.7 | +0.05 | +0.34 | 233 | 185 | 136 | 0 | +49 | 7,257 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 03/21 | 14.65 | +0.05 | +0.34 | 158 | 91 | 44 | 0 | +47 | 7,208 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 03/20 | 14.6 | -0.05 | -0.34 | 88.7 | 32 | 2 | 0 | +30 | 7,161 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 14.65 | -0.05 | -0.34 | 196 | 114 | 40 | 0 | +74 | 7,131 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 03/18 | 14.7 | 0 | 0 | 105 | 45 | 27 | 0 | +18 | 7,057 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 03/15 | 14.7 | -0.1 | -0.68 | 95.1 | 54 | 13 | 0 | +41 | 7,039 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 03/14 | 14.8 | -0.45 | -2.95 | 388 | 113 | 49 | 0 | +64 | 6,998 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.52 | 0 | 19.6 | 03/13 | 15.25 | -0.45 | -2.87 | 150 | 65 | 23 | 0 | +42 | 6,934 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 03/12 | 15.7 | +0.35 | +2.28 | 166 | 86 | 6 | 0 | +80 | 6,892 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 03/11 | 15.35 | -0.05 | -0.32 | 226 | 190 | 101 | 0 | +89 | 6,812 | 31.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.77 | 03/08 | 15.4 | -0.1 | -0.65 | 209 | 100 | 6 | 5 | +89 | 6,723 | 30.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 10.5 | 03/07 | 15.5 | -0.7 | -4.32 | 312 | 129 | 67 | 0 | +62 | 6,634 | 30.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.78 | 03/06 | 16.2 | -0.1 | -0.61 | 120 | 56 | 10 | 0 | +46 | 6,572 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.83 | 0.02 | 9.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 16.3 | +0.2 | +1.24 | 317 | 201 | 80 | 0 | +121 | 6,526 | 29.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6 | 03/04 | 16.1 | +0.2 | +1.26 | 291 | 74 | 13 | 0 | +61 | 6,405 | 29.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 8.58 | 03/01 | 15.9 | +0.05 | +0.32 | 212 | 113 | 11 | 0 | +102 | 6,344 | 29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 4.24 | 02/29 | 15.85 | +0.25 | +1.6 | 231 | 97 | 22 | 0 | +75 | 6,242 | 28.5 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 14.3 | 02/27 | 15.6 | +0.15 | +0.97 | 251 | 38 | 54 | 0 | -16 | 6,167 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 02/26 | 15.45 | +0.1 | +0.65 | 129 | 64 | 17 | 0 | +47 | 6,183 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 02/23 | 15.35 | +0.15 | +0.99 | 172 | 37 | 11 | 0 | +26 | 6,136 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/22 | 15.2 | -0.35 | -2.25 | 463 | 104 | 3 | 1 | +100 | 6,110 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 02/21 | 15.55 | +0.15 | +0.97 | 154 | 8 | 9 | 0 | -1 | 6,010 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 02/20 | 15.4 | 0 | 0 | 257 | 12 | 22 | 0 | -10 | 6,011 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 02/19 | 15.4 | +0.4 | +2.67 | 382 | 17 | 91 | 0 | -74 | 6,021 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 02/16 | 15 | +0.1 | +0.67 | 291 | 27 | 1 | 0 | +26 | 6,095 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 02/15 | 14.9 | +0.25 | +1.71 | 192 | 10 | 24 | 0 | -14 | 6,069 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 02/05 | 14.65 | -0.05 | -0.34 | 125 | 6 | 0 | 0 | +6 | 6,083 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 02/02 | 14.7 | 0 | 0 | 66.9 | 7 | 1 | 1 | +5 | 6,077 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 02/01 | 14.7 | +0.1 | +0.68 | 70.6 | 0 | 2 | 0 | -2 | 6,072 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 01/31 | 14.6 | -0.1 | -0.68 | 41.1 | 0 | 1 | 0 | -1 | 6,074 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 14.7 | -0.05 | -0.34 | 47.3 | 0 | 0 | 0 | 0 | 6,075 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 14.75 | +0.05 | +0.34 | 41.4 | 0 | 0 | 0 | 0 | 6,075 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 01/26 | 14.7 | 0 | 0 | 58.3 | 1 | 0 | 0 | +1 | 6,075 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 01/25 | 14.7 | 0 | 0 | 90.2 | 29 | 8 | 0 | +21 | 6,074 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 01/24 | 14.7 | +0.1 | +0.68 | 91.3 | 19 | 5 | 0 | +14 | 6,053 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 01/23 | 14.6 | +0.05 | +0.34 | 214 | 19 | 10 | 0 | +9 | 6,039 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 01/22 | 14.55 | -0.05 | -0.34 | 38.2 | 3 | 0 | 0 | +3 | 6,030 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 01/19 | 14.6 | -0.05 | -0.34 | 36.7 | 0 | 0 | 0 | 0 | 6,027 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 01/18 | 14.65 | 0 | 0 | 24.1 | 0 | 0 | 0 | 0 | 6,027 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 01/17 | 14.65 | -0.1 | -0.68 | 44.2 | 22 | 6 | 0 | +16 | 6,027 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 01/16 | 14.75 | 0 | 0 | 71.3 | 45 | 0 | 0 | +45 | 6,011 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 01/15 | 14.75 | -0.05 | -0.34 | 12.6 | 0 | 0 | 0 | 0 | 5,966 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 14.8 | +0.05 | +0.34 | 19.5 | 2 | 1 | 0 | +1 | 5,966 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 01/11 | 14.75 | 0 | 0 | 80 | 15 | 0 | 0 | +15 | 5,965 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 01/10 | 14.75 | -0.15 | -1.01 | 312 | 282 | 271 | 0 | +11 | 5,950 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 01/09 | 14.9 | +0.1 | +0.68 | 48.3 | 3 | 9 | 0 | -6 | 5,939 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 01/08 | 14.8 | -0.1 | -0.67 | 31.2 | 10 | 2 | 0 | +8 | 5,945 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 14.9 | 0 | 0 | 110 | 30 | 2 | 0 | +28 | 5,937 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 01/04 | 14.9 | 0 | 0 | 57.1 | 22 | 0 | 0 | +22 | 5,909 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 14.9 | -0.05 | -0.33 | 48 | 2 | 0 | 0 | +2 | 5,887 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 01/02 | 14.95 | +0.05 | +0.34 | 26.2 | 1 | 0 | 0 | +1 | 5,885 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 14.9 | -0.05 | -0.33 | 106 | 28 | 7 | 0 | +21 | 5,884 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 12/28 | 14.95 | +0.05 | +0.34 | 274 | 21 | 5 | 0 | +16 | 5,863 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 12/27 | 14.9 | 0 | 0 | 41.5 | 3 | 4 | 0 | -1 | 5,847 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 14.9 | +0.05 | +0.34 | 17.3 | 0 | 0 | 0 | 0 | 5,848 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 14.85 | -0.05 | -0.34 | 15.5 | 3 | 0 | 196 | -193 | 5,848 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 12/22 | 14.9 | 0 | 0 | 16.5 | 0 | 4 | 0 | -4 | 6,041 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 14.9 | 0 | 0 | 67.3 | 0 | 9 | 0 | -9 | 6,045 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 12/20 | 14.9 | -0.05 | -0.33 | 19.3 | 1 | 2 | 0 | -1 | 6,054 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 12/19 | 14.95 | -0.05 | -0.33 | 38 | 0 | 2 | 0 | -2 | 6,055 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 12/18 | 15 | +0.05 | +0.33 | 53.5 | 4 | 0 | 0 | +4 | 6,057 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 12/15 | 14.95 | +0.05 | +0.34 | 36.4 | 2 | 0 | 0 | +2 | 6,053 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 12/14 | 14.9 | +0.1 | +0.68 | 47.4 | 0 | 4 | 0 | -4 | 6,051 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 12/13 | 14.8 | +0.05 | +0.34 | 42.9 | 14 | 2 | 0 | +12 | 6,055 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 12/12 | 14.75 | -0.05 | -0.34 | 42.7 | 1 | 4 | 0 | -3 | 6,043 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 12/11 | 14.8 | -0.1 | -0.67 | 62.2 | 4 | 0 | 0 | +4 | 6,046 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 12/08 | 14.9 | +0.05 | +0.34 | 73.6 | 12 | 2 | 0 | +10 | 6,042 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 14.85 | 0 | 0 | 36.8 | 2 | 2 | 0 | 0 | 6,032 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 14.85 | -0.05 | -0.34 | 39.2 | 3 | 10 | 0 | -7 | 6,032 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 12/05 | 14.9 | -0.1 | -0.67 | 68.3 | 5 | 0 | 0 | +5 | 6,039 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 12/04 | 15 | +0.1 | +0.67 | 223 | 40 | 0 | 0 | +40 | 6,034 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 12/01 | 14.9 | -0.05 | -0.33 | 65.8 | 3 | 0 | 0 | +3 | 5,994 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 14.95 | +0.05 | +0.34 | 77.5 | 2 | 1 | 0 | +1 | 5,991 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 11/29 | 14.9 | 0 | 0 | 79 | 10 | 1 | 0 | +9 | 5,990 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 11/28 | 14.9 | 0 | 0 | 24.2 | 2 | 5 | 0 | -3 | 5,981 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 14.9 | 0 | 0 | 18.2 | 2 | 6 | 0 | -4 | 5,984 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/24 | 14.9 | 0 | 0 | 29.2 | 8 | 0 | 0 | +8 | 5,988 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/23 | 14.9 | -0.05 | -0.33 | 40.2 | 4 | 0 | 0 | +4 | 5,980 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 11/22 | 14.95 | -0.05 | -0.33 | 39.2 | 0 | 0 | 0 | 0 | 5,976 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 11/21 | 15 | +0.05 | +0.33 | 146 | 5 | 1 | 0 | +4 | 5,976 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 11/20 | 14.95 | +0.15 | +1.01 | 49 | 1 | 1 | 0 | 0 | 5,972 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 14.8 | +0.1 | +0.68 | 40.3 | 1 | 0 | 0 | +1 | 5,972 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 11/16 | 14.7 | -0.05 | -0.34 | 17.6 | 1 | 0 | 0 | +1 | 5,971 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/15 | 14.75 | +0.2 | +1.37 | 21.8 | 0 | 0 | 0 | 0 | 5,970 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 11/14 | 14.55 | -0.2 | -1.36 | 67.1 | 18 | 0 | 0 | +18 | 5,970 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 14.75 | -0.55 | -3.59 | 166 | 21 | 19 | 0 | +2 | 5,952 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 11/10 | 15.3 | -0.05 | -0.33 | 10.1 | 0 | 0 | 0 | 0 | 5,950 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 15.35 | +0.2 | +1.32 | 129 | 11 | 22 | 4 | -15 | 5,950 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 11/08 | 15.15 | -0.05 | -0.33 | 15.1 | 1 | 0 | 0 | +1 | 5,965 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 11/07 | 15.2 | 0 | 0 | 14.2 | 1 | 6 | 0 | -5 | 5,964 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11/06 | 15.2 | -0.1 | -0.65 | 25.5 | 15 | 0 | 0 | +15 | 5,969 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 15.3 | 0 | 0 | 40.4 | 11 | 0 | 0 | +11 | 5,954 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 11/02 | 15.3 | +0.1 | +0.66 | 21.4 | 0 | 0 | 0 | 0 | 5,943 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 15.2 | 0 | 0 | 22.1 | 4 | 4 | 0 | 0 | 5,943 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 15.2 | -0.45 | -2.88 | 44.4 | 5 | 1 | 0 | +4 | 5,943 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 10/30 | 15.65 | +0.65 | +4.33 | 168 | 7 | 1 | 0 | +6 | 5,939 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 10/27 | 15 | -0.15 | -0.99 | 63.3 | 1 | 0 | 0 | +1 | 5,933 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 10/26 | 15.15 | -0.05 | -0.33 | 50 | 11 | 4 | 0 | +7 | 5,932 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10/25 | 15.2 | +0.1 | +0.66 | 63.7 | 24 | 2 | 0 | +22 | 5,925 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 15.1 | -0.05 | -0.33 | 59.2 | 18 | 0 | 0 | +18 | 5,903 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 10/23 | 15.15 | 0 | 0 | 55.3 | 8 | 0 | 0 | +8 | 5,885 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 15.15 | -0.15 | -0.98 | 64.3 | 29 | 0 | 0 | +29 | 5,877 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 10/19 | 15.3 | +0.05 | +0.33 | 9.05 | 0 | 4 | 0 | -4 | 5,848 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 15.25 | -0.2 | -1.29 | 24.4 | 6 | 0 | 0 | +6 | 5,852 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 10/17 | 15.45 | +0.1 | +0.65 | 9.9 | 0 | 0 | 0 | 0 | 5,846 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/16 | 15.35 | +0.05 | +0.33 | 22.7 | 6 | 5 | 0 | +1 | 5,846 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 15.3 | -0.1 | -0.65 | 26.2 | 3 | 2 | 0 | +1 | 5,845 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 10/12 | 15.4 | +0.1 | +0.65 | 18.3 | 4 | 0 | 0 | +4 | 5,844 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 15.3 | 0 | 0 | 46.6 | 12 | 3 | 0 | +9 | 5,840 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 10/06 | 15.3 | -0.1 | -0.65 | 26.1 | 4 | 0 | 0 | +4 | 5,831 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 10/05 | 15.4 | +0.2 | +1.32 | 18.1 | 6 | 0 | 0 | +6 | 5,827 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 10/04 | 15.2 | -0.05 | -0.33 | 30.3 | 16 | 0 | 0 | +16 | 5,821 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 10/03 | 15.25 | -0.05 | -0.33 | 10.5 | 2 | 2 | 0 | 0 | 5,805 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 10/02 | 15.3 | +0.05 | +0.33 | 30.2 | 13 | 3 | 1 | +9 | 5,805 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 09/28 | 15.25 | -0.05 | -0.33 | 19.1 | 8 | 2 | 0 | +6 | 5,796 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 09/27 | 15.3 | +0.05 | +0.33 | 22 | 0 | 0 | 0 | 0 | 5,790 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 09/26 | 15.25 | -0.05 | -0.33 | 23 | 7 | 0 | 0 | +7 | 5,790 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/25 | 15.3 | 0 | 0 | 38.1 | 14 | 25 | 0 | -11 | 5,783 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 09/22 | 15.3 | 0 | 0 | 15.6 | 6 | 0 | 0 | +6 | 5,794 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 09/21 | 15.3 | 0 | 0 | 46.1 | 1 | 0 | 0 | +1 | 5,788 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 09/20 | 15.3 | -0.1 | -0.65 | 69 | 27 | 6 | 0 | +21 | 5,787 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.4 | -0.05 | -0.32 | 122 | 18 | 0 | 0 | +18 | 5,766 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 09/18 | 15.45 | -0.1 | -0.64 | 58 | 7 | 0 | 0 | +7 | 5,748 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 09/15 | 15.55 | -0.3 | -1.89 | 74.3 | 4 | 0 | 0 | +4 | 5,741 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 09/14 | 15.85 | +0.4 | +2.59 | 129 | 8 | 0 | 0 | +8 | 5,737 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 09/13 | 15.45 | 0 | 0 | 46.2 | 6 | 3 | 0 | +3 | 5,729 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 09/12 | 15.45 | 0 | 0 | 15.4 | 6 | 0 | 0 | +6 | 5,726 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 15.45 | 0 | 0 | 62 | 6 | 12 | 0 | -6 | 5,720 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 15.45 | -0.1 | -0.64 | 93.2 | 16 | 0 | 0 | +16 | 5,726 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 09/07 | 15.55 | -0.1 | -0.64 | 107 | 15 | 3 | 0 | +12 | 5,710 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 09/06 | 15.65 | +0.05 | +0.32 | 189 | 20 | 1 | 0 | +19 | 5,698 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 09/05 | 15.6 | +0.1 | +0.65 | 139 | 0 | 2 | 0 | -2 | 5,679 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 09/04 | 15.5 | -0.05 | -0.32 | 70.1 | 14 | 0 | 0 | +14 | 5,681 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 09/01 | 15.55 | +0.05 | +0.32 | 127 | 11 | 0 | 0 | +11 | 5,667 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 08/31 | 15.5 | +0.05 | +0.32 | 53.2 | 1 | 1 | 0 | 0 | 5,656 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 08/30 | 15.45 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 5,656 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 08/29 | 15.45 | +0.05 | +0.32 | 35.2 | 2 | 0 | 0 | +2 | 5,656 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 08/28 | 15.4 | -0.05 | -0.32 | 60.7 | 50 | 41 | 0 | +9 | 5,654 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 08/25 | 15.45 | +0.05 | +0.32 | 44.7 | 0 | 4 | 0 | -4 | 5,645 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 15.4 | 0 | 0 | 86.6 | 32 | 18 | 0 | +14 | 5,649 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 08/23 | 15.4 | -0.05 | -0.32 | 130 | 34 | 27 | 0 | +7 | 5,635 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 08/22 | 15.45 | -0.05 | -0.32 | 73.9 | 7 | 2 | 0 | +5 | 5,628 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/21 | 15.5 | +0.15 | +0.98 | 38.3 | 2 | 11 | 0 | -9 | 5,623 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 08/18 | 15.35 | -0.1 | -0.65 | 38.4 | 3 | 8 | 0 | -5 | 5,632 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 08/17 | 15.45 | -0.1 | -0.64 | 47.3 | 9 | 1 | 0 | +8 | 5,637 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 08/16 | 15.55 | +0.1 | +0.65 | 39.6 | 8 | 0 | 0 | +8 | 5,629 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 08/15 | 15.45 | +0.05 | +0.32 | 57.3 | 0 | 0 | 0 | 0 | 5,621 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 08/14 | 15.4 | -0.25 | -1.6 | 52.4 | 1 | 4 | 0 | -3 | 5,621 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.54 | 08/11 | 15.65 | 0 | 0 | 33.2 | 0 | 10 | 0 | -10 | 5,624 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 08/10 | 15.65 | -0.6 | -3.69 | 107 | 0 | 7 | 0 | -7 | 5,634 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 16.25 | -0.15 | -0.91 | 54.9 | 8 | 14 | 0 | -6 | 5,641 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 08/08 | 16.4 | -0.25 | -1.5 | 60.1 | 15 | 2 | 0 | +13 | 5,647 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 08/07 | 16.65 | +0.15 | +0.91 | 43.2 | 10 | 8 | 1 | +1 | 5,634 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 16.5 | -0.3 | -1.79 | 68.5 | 32 | 4 | 0 | +28 | 5,633 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 08/02 | 16.8 | -0.1 | -0.59 | 170 | 17 | 22 | 0 | -5 | 5,605 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 08/01 | 16.9 | +0.2 | +1.2 | 187 | 2 | 25 | 0 | -23 | 5,610 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.53 | 0 | 17.1 | 07/31 | 16.7 | +0.15 | +0.91 | 229 | 3 | 14 | 0 | -11 | 5,633 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 16.55 | +0.15 | +0.91 | 240 | 1 | 23 | 0 | -22 | 5,644 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 07/27 | 16.4 | +0.9 | +5.81 | 493 | 6 | 46 | 0 | -40 | 5,666 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 07/26 | 15.5 | 0 | 0 | 33.8 | 2 | 0 | 0 | +2 | 5,706 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.88 | 07/25 | 15.5 | +0.15 | +0.98 | 74.5 | 2 | 4 | 0 | -2 | 5,704 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 07/24 | 15.35 | -0.2 | -1.29 | 135 | 29 | 4 | 0 | +25 | 5,706 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 07/21 | 16.05 | +0.05 | +0.31 | 208 | 75 | 6 | 0 | +69 | 5,681 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 07/20 | 16 | -0.05 | -0.31 | 63.5 | 27 | 0 | 0 | +27 | 5,612 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 07/19 | 16.05 | -0.2 | -1.23 | 153 | 54 | 27 | 0 | +27 | 5,585 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 07/18 | 16.25 | +0.05 | +0.31 | 171 | 92 | 8 | 0 | +84 | 5,558 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 07/17 | 16.2 | -0.05 | -0.31 | 122 | 62 | 20 | 0 | +42 | 5,474 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 07/14 | 16.25 | +0.1 | +0.62 | 61.7 | 33 | 11 | 0 | +22 | 5,432 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 07/13 | 16.15 | -0.05 | -0.31 | 92.2 | 31 | 0 | 0 | +31 | 5,410 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/12 | 16.2 | -0.2 | -1.22 | 128 | 63 | 17 | 0 | +46 | 5,379 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 07/11 | 16.4 | +0.05 | +0.31 | 75.2 | 46 | 34 | 0 | +12 | 5,333 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 07/10 | 16.35 | 0 | 0 | 51.5 | 26 | 1 | 0 | +25 | 5,321 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 07/07 | 16.35 | -0.1 | -0.61 | 124 | 52 | 4 | 0 | +48 | 5,296 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 07/06 | 16.45 | +0.05 | +0.3 | 177 | 73 | 9 | 14 | +50 | 5,248 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 07/05 | 16.4 | 0 | 0 | 108 | 29 | 12 | 0 | +17 | 5,198 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 16.4 | -0.05 | -0.3 | 156 | 33 | 24 | 0 | +9 | 5,181 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 07/03 | 16.45 | 0 | 0 | 267 | 121 | 112 | 24 | -15 | 5,172 | 23.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.87 | 06/30 | 16.45 | +0.1 | +0.61 | 115 | 7 | 54 | 0 | -47 | 5,187 | 23.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 16.6 | 06/29 | 16.35 | -0.1 | -0.61 | 110 | 50 | 37 | 1 | +12 | 5,234 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 06/28 | 16.45 | -0.05 | -0.3 | 102 | 22 | 18 | 0 | +4 | 5,222 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 06/27 | 16.5 | -0.35 | -2.08 | 227 | 20 | 29 | 2,635 | -2,644 | 5,218 | 23.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.84 | 06/26 | 16.85 | -0.15 | -0.88 | 589 | 41 | 190 | 3 | -152 | 7,862 | 35.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 18.3 | 06/21 | 17 | +0.85 | +5.26 | 479 | 27 | 40 | 0 | -13 | 8,014 | 36.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 10.2 | 06/20 | 16.15 | +0.05 | +0.31 | 115 | 59 | 10 | 0 | +49 | 8,027 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 06/19 | 16.1 | 0 | 0 | 119 | 14 | 17 | 0 | -3 | 7,978 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 06/16 | 16.1 | -0.05 | -0.31 | 101 | 53 | 75 | 0 | -22 | 7,981 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 06/15 | 16.15 | -0.1 | -0.62 | 224 | 46 | 47 | 0 | -1 | 8,003 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 06/14 | 16.25 | +0.05 | +0.31 | 459 | 302 | 273 | 0 | +29 | 8,004 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 06/13 | 16.2 | +0.05 | +0.31 | 263 | 193 | 157 | 1 | +35 | 7,975 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 06/12 | 16.15 | +0.05 | +0.31 | 90.6 | 67 | 51 | 0 | +16 | 7,940 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 06/09 | 16.1 | 0 | 0 | 104 | 45 | 8 | 0 | +37 | 7,924 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 06/08 | 16.1 | 0 | 0 | 105 | 53 | 2 | 0 | +51 | 7,887 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 06/07 | 16.1 | -0.15 | -0.92 | 118 | 64 | 62 | 0 | +2 | 7,836 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 16.25 | +0.05 | +0.31 | 110 | 59 | 22 | 0 | +37 | 7,834 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 06/05 | 16.2 | +0.25 | +1.57 | 192 | 100 | 46 | 0 | +54 | 7,797 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 06/02 | 15.95 | +0.1 | +0.63 | 132 | 112 | 43 | 0 | +69 | 7,743 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 06/01 | 15.85 | 0 | 0 | 57.5 | 37 | 0 | 0 | +37 | 7,674 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 15.85 | +0.2 | +1.28 | 34.5 | 12 | 0 | 0 | +12 | 7,637 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 15.65 | 0 | 0 | 48.1 | 20 | 0 | 0 | +20 | 7,625 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 15.65 | -0.05 | -0.32 | 43.7 | 11 | 0 | 0 | +11 | 7,605 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 05/26 | 15.7 | -0.15 | -0.95 | 31.3 | 0 | 0 | 5 | -5 | 7,594 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 05/25 | 15.85 | +0.05 | +0.32 | 28.1 | 18 | 4 | 0 | +14 | 7,599 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 15.8 | +0.2 | +1.28 | 41.8 | 14 | 1 | 0 | +13 | 7,585 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 05/23 | 15.6 | -0.05 | -0.32 | 92.1 | 41 | 8 | 0 | +33 | 7,572 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 05/22 | 15.65 | -0.1 | -0.63 | 84.4 | 26 | 3 | 0 | +23 | 7,539 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 05/19 | 15.75 | -0.2 | -1.25 | 175 | 47 | 4 | 0 | +43 | 7,516 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 05/18 | 15.95 | +0.05 | +0.31 | 74.8 | 0 | 0 | 0 | 0 | 7,473 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 05/17 | 15.9 | 0 | 0 | 94.4 | 8 | 3 | 0 | +5 | 7,473 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 05/16 | 15.9 | +0.1 | +0.63 | 92.6 | 5 | 8 | 0 | -3 | 7,468 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 05/15 | 15.8 | 0 | 0 | 28.9 | 9 | 0 | 0 | +9 | 7,471 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 15.8 | +0.25 | +1.61 | 89.6 | 3 | 0 | 0 | +3 | 7,462 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 15.55 | -0.2 | -1.27 | 237 | 152 | 103 | 1 | +48 | 7,459 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 05/10 | 15.75 | 0 | 0 | 101 | 54 | 47 | 0 | +7 | 7,411 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 05/09 | 15.75 | -0.25 | -1.56 | 321 | 241 | 230 | 0 | +11 | 7,404 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 05/08 | 16 | +0.25 | +1.59 | 237 | 100 | 107 | 0 | -7 | 7,393 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 05/05 | 15.75 | -0.05 | -0.32 | 52.8 | 7 | 1 | 3 | +3 | 7,400 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 05/04 | 15.8 | 0 | 0 | 51.1 | 0 | 0 | 0 | 0 | 7,397 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 05/03 | 15.8 | -0.3 | -1.86 | 89.8 | 6 | 40 | 0 | -34 | 7,397 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 05/02 | 16.1 | +0.1 | +0.62 | 162 | 40 | 2 | 0 | +38 | 7,431 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|