≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3550 聯穎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.75 14.75 0 0% 2.03% 14.75 15 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5175.64萬 46 1.1張/筆 14.8元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5175.49萬 43 1.2張/筆 14.76元 -0.15 (-1.01%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3550 聯穎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.7500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2514.75-0.15-1.01%-1.01%19857.42-274.32-1.36%-0.06%+0.35%-0.95%
'24/04/2414.9-0.1-0.67%-1.67%20131.74+532.46+2.72%+2.66%-3.39%-4.33%
'24/04/2315+0.3+2.04%+0.34%19599.28+188.06+0.97%+3.65%+1.07%-3.31%
'24/04/2214.7+0.2+1.38%+1.72%19411.22-115.9-0.59%+3.04%+1.97%-1.31%
'24/04/1914.5-0.2-1.36%+0.34%19527.12-774.08-3.81%-0.89%+2.45%+1.23%
'24/04/1814.7+0.05+0.34%+0.68%20301.2+87.87+0.43%-0.46%-0.09%+1.14%
'24/04/1714.65+0.1+0.69%+1.37%20213.33+311.37+1.56%+1.1%-0.87%+0.28%
'24/04/1614.55-0.7-4.59%-3.28%19901.96-547.81-2.68%-1.61%-1.91%-1.67%
'24/04/1515.25-0.1-0.65%-3.91%20449.77-286.8-1.38%-2.97%+0.73%-0.94%
'24/04/1215.35+0.05+0.33%-3.59%20736.57-16.65-0.08%-3.05%+0.41%-0.55%
'24/04/1115.3+0.05+0.33%-3.28%20753.22-10.31-0.05%-3.1%+0.38%-0.18%
'24/04/1015.25-0.1-0.65%-3.91%20763.53-32.67-0.16%-3.25%-0.49%-0.66%
'24/04/0915.35-0.25-1.6%-5.45%20796.2+378.5+1.85%-1.46%-3.45%-3.99%
'24/04/0815.6+0.7+4.7%-1.01%20417.7+80.1+0.39%-1.07%+4.31%+0.06%
'24/04/0314.900%-1.01%20337.6-128.97-0.63%-1.69%+0.63%+0.68%
'24/04/0214.9-0.05-0.33%-1.34%20466.57+244.24+1.21%-0.5%-1.54%-0.83%
'24/04/0114.9500%-1.34%20222.33-72.12-0.36%-0.86%+0.36%-0.48%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.95-0.1-0.66%-1.99%20294.45+147.9+0.73%-0.13%-1.39%-1.86%
'24/03/2815.05+0.05+0.33%-1.67%20146.55-53.57-0.27%-0.39%+0.6%-1.27%
'24/03/2715+0.2+1.35%-0.34%20200.12+73.63+0.37%-0.03%+0.98%-0.31%
'24/03/2614.8+0.05+0.34%0%20126.49-65.76-0.33%-0.36%+0.67%+0.36%
'24/03/2514.75+0.05+0.34%+0.34%20192.25-36.18-0.18%-0.53%+0.52%+0.87%
'24/03/2214.7+0.05+0.34%+0.68%20228.43+29.34+0.15%-0.39%+0.19%+1.07%
'24/03/2114.65+0.05+0.34%+1.03%20199.09+414.64+2.1%+1.7%-1.76%-0.67%
'24/03/2014.6-0.05-0.34%+0.68%19784.45-72.75-0.37%+1.33%+0.03%-0.64%
'24/03/1914.65-0.05-0.34%+0.34%19857.2-22.65-0.11%+1.21%-0.23%-0.87%
'24/03/1814.700%+0.34%19879.85+197.35+1%+2.23%-1%-1.89%
'24/03/1514.7-0.1-0.68%-0.34%19682.5-255.42-1.28%+0.92%+0.6%-1.25%
'24/03/1414.8-0.45-2.95%-3.28%19937.92+9.41+0.05%+0.96%-3%-4.24%
'24/03/1315.25-0.45-2.87%-6.05%19928.51+13.96+0.07%+1.03%-2.94%-7.09%
'24/03/1215.7+0.35+2.28%-3.91%19914.55+188.47+0.96%+2%+1.32%-5.91%
'24/03/1115.35-0.05-0.32%-4.22%19726.08-59.24-0.3%+1.69%-0.02%-5.91%
'24/03/0815.4-0.1-0.65%-4.84%19785.32+91.8+0.47%+2.17%-1.12%-7.01%
'24/03/0715.5-0.7-4.32%-8.95%19693.52+194.07+1%+3.19%-5.32%-12.1%
'24/03/0616.2-0.1-0.61%-9.51%19499.45+112.53+0.58%+3.78%-1.19%-13.3%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.3+0.2+1.24%-8.39%19386.92+81.61+0.42%+4.22%+0.82%-12.6%
'24/03/0416.1+0.2+1.26%-7.23%19305.31+369.38+1.95%+6.26%-0.69%-13.5%
'24/03/0115.9+0.05+0.32%-6.94%18935.93-30.84-0.16%+6.08%+0.48%-13%
'24/02/2915.85+0.25+1.6%-5.45%18966.77+112.36+0.6%+6.72%+1%-12.2%
'24/02/2715.6+0.15+0.97%-4.53%18854.41-93.64-0.49%+6.19%+1.46%-10.7%
'24/02/2615.45+0.1+0.65%-3.91%18948.05+58.86+0.31%+6.52%+0.34%-10.4%
'24/02/2315.35+0.15+0.99%-2.96%18889.19+36.41+0.19%+6.72%+0.8%-9.68%
'24/02/2215.2-0.35-2.25%-5.14%18852.78+176.47+0.94%+7.73%-3.19%-12.9%
'24/02/2115.55+0.15+0.97%-4.22%18676.31-76.85-0.41%+7.29%+1.38%-11.5%
'24/02/2015.400%-4.22%18753.16+117.36+0.63%+7.97%-0.63%-12.2%
'24/02/1915.4+0.4+2.67%-1.67%18635.8+28.55+0.15%+8.13%+2.52%-9.8%
'24/02/1615+0.1+0.67%-1.01%18607.25-37.32-0.2%+7.92%+0.87%-8.92%
'24/02/1514.9+0.25+1.71%+0.68%18644.57+548.5+3.03%+11.2%-1.32%-10.5%
'24/02/0514.65-0.05-0.34%+0.34%18096.07+36.14+0.2%+11.4%-0.54%-11.1%
'24/02/0214.700%+0.34%18059.93+91.82+0.51%+12%-0.51%-11.6%
'24/02/0114.7+0.1+0.68%+1.03%17968.11+78.55+0.44%+12.5%+0.24%-11.4%
'24/01/3114.6-0.1-0.68%+0.34%17889.56-145.07-0.8%+11.6%+0.12%-11.2%
'24/01/3014.7-0.05-0.34%0%18034.63-85-0.47%+11%+0.13%-11%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.75+0.05+0.34%+0.34%18119.63+124.6+0.69%+11.8%-0.35%-11.5%
'24/01/2614.700%+0.34%17995.03-7.59-0.04%+11.8%+0.04%-11.4%
'24/01/2514.700%+0.34%18002.62+126.79+0.71%+12.6%-0.71%-12.2%
'24/01/2414.7+0.1+0.68%+1.03%17875.83+1.24+0.01%+12.6%+0.67%-11.5%
'24/01/2314.6+0.05+0.34%+1.37%17874.59+59.49+0.33%+12.9%+0.01%-11.6%
'24/01/2214.55-0.05-0.34%+1.03%17815.1+133.58+0.76%+13.8%-1.1%-12.8%
'24/01/1914.6-0.05-0.34%+0.68%17681.52+453.73+2.63%+16.8%-2.97%-16.1%
'24/01/1814.6500%+0.68%17227.79+66+0.38%+17.2%-0.38%-16.6%
'24/01/1714.65-0.1-0.68%0%17161.79-185.08-1.07%+16%+0.39%-16%
'24/01/1614.7500%0%17346.87-199.95-1.14%+14.7%+1.14%-14.7%
'24/01/1514.75-0.05-0.34%-0.34%17546.82+33.99+0.19%+14.9%-0.53%-15.2%
'24/01/1214.8+0.05+0.34%0%17512.83-32.49-0.19%+14.7%+0.53%-14.7%
'24/01/1114.7500%0%17545.32+79.69+0.46%+15.2%-0.46%-15.2%
'24/01/1014.75-0.15-1.01%-1.01%17465.63-69.86-0.4%+14.7%-0.61%-15.7%
'24/01/0914.9+0.1+0.68%-0.34%17535.49-37.17-0.21%+14.5%+0.89%-14.8%
'24/01/0814.8-0.1-0.67%-1.01%17572.66+53.52+0.31%+14.8%-0.98%-15.9%
'24/01/0514.900%-1.01%17519.14-30.51-0.17%+14.6%+0.17%-15.7%
'24/01/0414.900%-1.01%17549.65-9.66-0.06%+14.6%+0.06%-15.6%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.9-0.05-0.33%-1.34%17559.31-294.45-1.65%+12.7%+1.32%-14%
'24/01/0214.95+0.05+0.34%-1.01%17853.76-77.05-0.43%+12.2%+0.77%-13.2%
'23/12/2914.9-0.05-0.33%-1.34%17930.81+20.44+0.11%+12.3%-0.44%-13.7%
'23/12/2814.95+0.05+0.34%-1.01%17910.37+18.87+0.11%+12.5%+0.23%-13.5%
'23/12/2714.900%-1.01%17891.5+139.77+0.79%+13.3%-0.79%-14.4%
'23/12/2614.9+0.05+0.34%-0.67%17751.73+146.89+0.83%+14.3%-0.49%-15%
'23/12/2514.85-0.05-0.34%-1.01%17604.84+8.21+0.05%+14.3%-0.39%-15.3%
'23/12/2214.900%-1.01%17596.63+52.89+0.3%+14.7%-0.3%-15.7%
'23/12/2114.900%-1.01%17543.74-91.46-0.52%+14.1%+0.52%-15.1%
'23/12/2014.9-0.05-0.33%-1.34%17635.2+58.65+0.33%+14.5%-0.66%-15.8%
'23/12/1914.95-0.05-0.33%-1.67%17576.55-75.48-0.43%+14%+0.1%-15.7%
'23/12/1815+0.05+0.33%-1.34%17652.03-21.84-0.12%+13.8%+0.45%-15.2%
'23/12/1514.95+0.05+0.34%-1.01%17673.87+20.76+0.12%+14%+0.22%-15%
'23/12/1414.9+0.1+0.68%-0.34%17653.11+184.18+1.05%+15.2%-0.37%-15.5%
'23/12/1314.8+0.05+0.34%0%17468.93+18.3+0.1%+15.3%+0.24%-15.3%
'23/12/1214.75-0.05-0.34%-0.34%17450.63+32.29+0.19%+15.5%-0.53%-15.9%
'23/12/1114.8-0.1-0.67%-1.01%17418.34+34.35+0.2%+15.7%-0.87%-16.7%
'23/12/0814.9+0.05+0.34%-0.67%17383.99+105.25+0.61%+16.4%-0.27%-17.1%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.8500%-0.67%17278.74-81.98-0.47%+15.9%+0.47%-16.6%
'23/12/0614.85-0.05-0.34%-1.01%17360.72+32.71+0.19%+16.1%-0.53%-17.1%
'23/12/0514.9-0.1-0.67%-1.67%17328.01-93.47-0.54%+15.5%-0.13%-17.2%
'23/12/0415+0.1+0.67%-1.01%17421.48-16.87-0.1%+15.4%+0.77%-16.4%
'23/12/0114.9-0.05-0.33%-1.34%17438.35+4.5+0.03%+15.4%-0.36%-16.7%
'23/11/3014.95+0.05+0.34%-1.01%17433.85+63.29+0.36%+15.8%-0.02%-16.8%
'23/11/2914.900%-1.01%17370.56+29.31+0.17%+16%-0.17%-17%
'23/11/2814.900%-1.01%17341.25+203.83+1.19%+17.4%-1.19%-18.4%
'23/11/2714.900%-1.01%17137.42-150-0.87%+16.4%+0.87%-17.4%
'23/11/2414.900%-1.01%17287.42-7.13-0.04%+16.3%+0.04%-17.3%
'23/11/2314.9-0.05-0.33%-1.34%17294.55-15.71-0.09%+16.2%-0.24%-17.6%
'23/11/2214.95-0.05-0.33%-1.67%17310.26-106.44-0.61%+15.5%+0.28%-17.2%
'23/11/2115+0.05+0.33%-1.34%17416.7+206.23+1.2%+16.9%-0.87%-18.2%
'23/11/2014.95+0.15+1.01%-0.34%17210.47+1.52+0.01%+16.9%+1%-17.3%
'23/11/1714.8+0.1+0.68%+0.34%17208.95+37.77+0.22%+17.2%+0.46%-16.8%
'23/11/1614.7-0.05-0.34%0%17171.18+42.4+0.25%+17.5%-0.59%-17.5%
'23/11/1514.75+0.2+1.37%+1.37%17128.78+213.07+1.26%+18.9%+0.11%-17.6%
'23/11/1414.55-0.2-1.36%0%16915.71+76.42+0.45%+19.5%-1.81%-19.5%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.75-0.55-3.59%-3.59%16839.29+156.62+0.94%+20.6%-4.53%-24.2%
'23/11/1015.3-0.05-0.33%-3.91%16682.67-62.98-0.38%+20.2%+0.05%-24.1%
'23/11/0915.35+0.2+1.32%-2.64%16745.65+4.82+0.03%+20.2%+1.29%-22.8%
'23/11/0815.15-0.05-0.33%-2.96%16740.83+55.88+0.33%+20.6%-0.66%-23.6%
'23/11/0715.200%-2.96%16684.95+35.59+0.21%+20.8%-0.21%-23.8%
'23/11/0615.2-0.1-0.65%-3.59%16649.36+141.71+0.86%+21.9%-1.51%-25.5%
'23/11/0315.300%-3.59%16507.65+110.7+0.68%+22.7%-0.68%-26.3%
'23/11/0215.3+0.1+0.66%-2.96%16396.95+358.39+2.23%+25.5%-1.57%-28.4%
'23/11/0115.200%-2.96%16038.56+37.29+0.23%+25.7%-0.23%-28.7%
'23/10/3115.2-0.45-2.88%-5.75%16001.27-148.41-0.92%+24.6%-1.96%-30.3%
'23/10/3015.65+0.65+4.33%-1.67%16149.68+15.07+0.09%+24.7%+4.24%-26.4%
'23/10/2715-0.15-0.99%-2.64%16134.61+60.87+0.38%+25.2%-1.37%-27.8%
'23/10/2615.15-0.05-0.33%-2.96%16073.74-285.15-1.74%+23%+1.41%-26%
'23/10/2515.2+0.1+0.66%-2.32%16358.89+49.13+0.3%+23.4%+0.36%-25.7%
'23/10/2415.1-0.05-0.33%-2.64%16309.76+58.4+0.36%+23.8%-0.69%-26.4%
'23/10/2315.1500%-2.64%16251.36-189.36-1.15%+22.4%+1.15%-25%
'23/10/2015.15-0.15-0.98%-3.59%16440.72-12.01-0.07%+22.3%-0.91%-25.9%
'23/10/1915.3+0.05+0.33%-3.28%16452.73+11.82+0.07%+22.4%+0.26%-25.7%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.25-0.2-1.29%-4.53%16440.91-201.64-1.21%+20.9%-0.08%-25.4%
'23/10/1715.45+0.1+0.65%-3.91%16642.55-9.69-0.06%+20.8%+0.71%-24.7%
'23/10/1615.35+0.05+0.33%-3.59%16652.24-130.33-0.78%+19.9%+1.11%-23.5%
'23/10/1315.3-0.1-0.65%-4.22%16782.57-43.34-0.26%+19.6%-0.39%-23.8%
'23/10/1215.4+0.1+0.65%-3.59%16825.91+153.88+0.92%+20.7%-0.27%-24.3%
'23/10/1115.300%-3.59%16672.03+151.46+0.92%+21.8%-0.92%-25.4%
'23/10/0615.3-0.1-0.65%-4.22%16520.57+67.05+0.41%+22.3%-1.06%-26.5%
'23/10/0515.4+0.2+1.32%-2.96%16453.52+180.14+1.11%+23.6%+0.21%-26.6%
'23/10/0415.2-0.05-0.33%-3.28%16273.38-180.96-1.1%+22.3%+0.77%-25.6%
'23/10/0315.25-0.05-0.33%-3.59%16454.34-102.97-0.62%+21.5%+0.29%-25.1%
'23/10/0215.3+0.05+0.33%-3.28%16557.31+203.57+1.24%+23%-0.91%-26.3%
'23/09/2815.25-0.05-0.33%-3.59%16353.74+43.38+0.27%+23.4%-0.6%-27%
'23/09/2715.3+0.05+0.33%-3.28%16310.36+34.29+0.21%+23.6%+0.12%-26.9%
'23/09/2615.25-0.05-0.33%-3.59%16276.07-176.16-1.07%+22.3%+0.74%-25.9%
'23/09/2515.300%-3.59%16452.23+107.75+0.66%+23.1%-0.66%-26.7%
'23/09/2215.300%-3.59%16344.48+27.81+0.17%+23.3%-0.17%-26.9%
'23/09/2115.300%-3.59%16316.67-218.08-1.32%+21.7%+1.32%-25.3%
'23/09/2015.3-0.1-0.65%-4.22%16534.75-101.57-0.61%+20.9%-0.04%-25.2%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.4-0.05-0.32%-4.53%16636.32-61.92-0.37%+20.5%+0.05%-25%
'23/09/1815.45-0.1-0.64%-5.14%16698.24-222.68-1.32%+18.9%+0.68%-24.1%
'23/09/1515.55-0.3-1.89%-6.94%16920.92+113.36+0.67%+19.7%-2.56%-26.7%
'23/09/1415.85+0.4+2.59%-4.53%16807.56+226.05+1.36%+21.3%+1.23%-25.9%
'23/09/1315.4500%-4.53%16581.51+8.8+0.05%+21.4%-0.05%-25.9%
'23/09/1215.4500%-4.53%16572.71+139.76+0.85%+22.4%-0.85%-27%
'23/09/1115.4500%-4.53%16432.95-143.07-0.86%+21.4%+0.86%-25.9%
'23/09/0815.45-0.1-0.64%-5.14%16576.02-43.12-0.26%+21.1%-0.38%-26.2%
'23/09/0715.55-0.1-0.64%-5.75%16619.14-119.02-0.71%+20.2%+0.07%-26%
'23/09/0615.65+0.05+0.32%-5.45%16738.16-53.45-0.32%+19.8%+0.64%-25.3%
'23/09/0515.6+0.1+0.65%-4.84%16791.61+1.92+0.01%+19.8%+0.64%-24.7%
'23/09/0415.5-0.05-0.32%-5.14%16789.69+144.75+0.87%+20.9%-1.19%-26%
'23/09/0115.55+0.05+0.32%-4.84%16644.94+10.43+0.06%+21%+0.26%-25.8%
'23/08/3115.5+0.05+0.32%-4.53%16634.51-85.31-0.51%+20.3%+0.83%-24.9%
'23/08/3015.4500%-4.53%16719.82+96.17+0.58%+21%-0.58%-25.6%
'23/08/2915.45+0.05+0.32%-4.22%16623.65+114.39+0.69%+21.9%-0.37%-26.1%
'23/08/2815.4-0.05-0.32%-4.53%16509.26+27.68+0.17%+22.1%-0.49%-26.6%
'23/08/2515.45+0.05+0.32%-4.22%16481.58-289.29-1.72%+20%+2.04%-24.2%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.400%-4.22%16770.87+193.97+1.17%+21.4%-1.17%-25.6%
'23/08/2315.4-0.05-0.32%-4.53%16576.9+139.29+0.85%+22.4%-1.17%-26.9%
'23/08/2215.45-0.05-0.32%-4.84%16437.61+56.12+0.34%+22.8%-0.66%-27.7%
'23/08/2115.5+0.15+0.98%-3.91%16381.49+0.180%+22.8%+0.98%-26.7%
'23/08/1815.35-0.1-0.65%-4.53%16381.31-135.35-0.82%+21.8%+0.17%-26.4%
'23/08/1715.45-0.1-0.64%-5.14%16516.66+69.88+0.42%+22.3%-1.06%-27.5%
'23/08/1615.55+0.1+0.65%-4.53%16446.78-8.02-0.05%+22.3%+0.7%-26.8%
'23/08/1515.45+0.05+0.32%-4.22%16454.8+61.14+0.37%+22.7%-0.05%-27%
'23/08/1415.4-0.25-1.6%-5.75%16393.66-207.59-1.25%+21.2%-0.35%-26.9%
'23/08/1115.6500%-5.75%16601.25-33.45-0.2%+21%+0.2%-26.7%
'23/08/1015.65-0.6-3.69%-9.23%16634.7-236.24-1.4%+19.3%-2.29%-28.5%
'23/08/0916.25-0.15-0.91%-10.1%16870.94-6.13-0.04%+19.2%-0.87%-29.3%
'23/08/0816.4-0.25-1.5%-11.4%16877.07-118.93-0.7%+18.4%-0.8%-29.8%
'23/08/0716.65+0.15+0.91%-10.6%16996+152.32+0.9%+19.5%+0.01%-30.1%
'23/08/0416.5-0.3-1.79%-12.2%16843.68-50.05-0.3%+19.1%-1.49%-31.3%
'23/08/0216.8-0.1-0.59%-12.7%16893.73-319.14-1.85%+16.9%+1.26%-29.6%
'23/08/0116.9+0.2+1.2%-11.7%17212.87+67.44+0.39%+17.4%+0.81%-29%
'23/07/3116.7+0.15+0.91%-10.9%17145.43-147.5-0.85%+16.4%+1.76%-27.2%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.55+0.15+0.91%-10.1%17292.93+51.11+0.3%+16.7%+0.61%-26.8%
'23/07/2716.4+0.9+5.81%-4.84%17241.82+79.27+0.46%+17.2%+5.35%-22.1%
'23/07/2615.500%-4.84%17162.55-36.34-0.21%+17%+0.21%-21.8%
'23/07/2515.5+0.15+0.98%-3.91%17198.89+165.28+0.97%+18.1%+0.01%-22%
'23/07/2415.35-0.2-1.29%-5.14%17033.61+2.91+0.02%+18.1%-1.31%-23.3%
'23/07/2116.05+0.05+0.31%-4.69%17030.7-134.19-0.78%+17.2%+1.09%-21.9%
'23/07/2016-0.05-0.31%-4.98%17164.89+48.45+0.28%+17.6%-0.59%-22.5%
'23/07/1916.05-0.2-1.23%-6.15%17116.44-111.47-0.65%+16.8%-0.58%-22.9%
'23/07/1816.25+0.05+0.31%-5.86%17227.91-106.38-0.61%+16.1%+0.92%-21.9%
'23/07/1716.2-0.05-0.31%-6.15%17334.29+50.58+0.29%+16.4%-0.6%-22.6%
'23/07/1416.25+0.1+0.62%-5.57%17283.71+222.31+1.3%+17.9%-0.68%-23.5%
'23/07/1316.15-0.05-0.31%-5.86%17061.4+99.37+0.59%+18.6%-0.9%-24.5%
'23/07/1216.2-0.2-1.22%-7.01%16962.03+63.12+0.37%+19.1%-1.59%-26.1%
'23/07/1116.4+0.05+0.31%-6.73%16898.91+246.11+1.48%+20.8%-1.17%-27.6%
'23/07/1016.3500%-6.73%16652.8-11.41-0.07%+20.7%+0.07%-27.5%
'23/07/0716.35-0.1-0.61%-7.29%16664.21-97.96-0.58%+20%-0.03%-27.3%
'23/07/0616.45+0.05+0.3%-7.01%16762.17-294.26-1.73%+18%+2.03%-25%
'23/07/0516.400%-7.01%17056.43-84.34-0.49%+17.4%+0.49%-24.4%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.4-0.05-0.3%-7.29%17140.77+56.57+0.33%+17.8%-0.63%-25.1%
'23/07/0316.4500%-7.29%17084.2+168.66+1%+18.9%-1%-26.2%
'23/06/3016.45+0.1+0.61%-6.73%16915.54-26.76-0.16%+18.8%+0.77%-25.5%
'23/06/2916.35-0.1-0.61%-7.29%16942.3+6.67+0.04%+18.8%-0.65%-26.1%
'23/06/2816.45-0.05-0.3%-7.58%16935.63+47.73+0.28%+19.1%-0.58%-26.7%
'23/06/2716.5-0.35-2.08%-9.5%16887.9-171.34-1%+17.9%-1.08%-27.4%
'23/06/2616.85-0.15-0.88%-10.3%17059.24-143.16-0.83%+17%-0.05%-27.3%
'23/06/2117+0.85+5.26%-5.57%17202.4+17.49+0.1%+17.1%+5.16%-22.7%
'23/06/2016.15+0.05+0.31%-5.28%17184.91-89.65-0.52%+16.5%+0.83%-21.8%
'23/06/1916.100%-5.28%17274.56-14.35-0.08%+16.4%+0.08%-21.7%
'23/06/1616.1-0.05-0.31%-5.57%17288.91-46.07-0.27%+16.1%-0.04%-21.6%
'23/06/1516.15-0.1-0.62%-6.15%17334.98+96.84+0.56%+16.7%-1.18%-22.9%
'23/06/1416.25+0.05+0.31%-5.86%17238.14+21.54+0.13%+16.9%+0.18%-22.7%
'23/06/1316.2+0.05+0.31%-5.57%17216.6+261.23+1.54%+18.7%-1.23%-24.2%
'23/06/1216.15+0.05+0.31%-5.28%16955.37+68.97+0.41%+19.2%-0.1%-24.4%
'23/06/0916.100%-5.28%16886.4+152.71+0.91%+20.2%-0.91%-25.5%
'23/06/0816.100%-5.28%16733.69-188.79-1.12%+18.9%+1.12%-24.2%
'23/06/0716.1-0.15-0.92%-6.15%16922.48+160.82+0.96%+20%-1.88%-26.2%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.25+0.05+0.31%-5.86%16761.66+47.23+0.28%+20.4%+0.03%-26.2%
'23/06/0516.2+0.25+1.57%-4.39%16714.43+7.52+0.05%+20.4%+1.52%-24.8%
'23/06/0215.95+0.1+0.63%-3.79%16706.91+194.26+1.18%+21.8%-0.55%-25.6%
'23/06/0115.8500%-3.79%16512.65-66.31-0.4%+21.4%+0.4%-25.1%
'23/05/3115.85+0.2+1.28%-2.56%16578.96-43.78-0.26%+21%+1.54%-23.6%
'23/05/3015.6500%-2.56%16622.74-13.56-0.08%+20.9%+0.08%-23.5%
'23/05/2915.65-0.05-0.32%-2.87%16636.3+131.25+0.8%+21.9%-1.12%-24.8%
'23/05/2615.7-0.15-0.95%-3.79%16505.05+213.05+1.31%+23.5%-2.26%-27.3%
'23/05/2515.85+0.05+0.32%-3.48%16292+132.68+0.82%+24.5%-0.5%-28%
'23/05/2415.8+0.2+1.28%-2.24%16159.32-28.71-0.18%+24.3%+1.46%-26.5%
'23/05/2315.6-0.05-0.32%-2.56%16188.03+7.14+0.04%+24.3%-0.36%-26.9%
'23/05/2215.65-0.1-0.63%-3.17%16180.89+5.97+0.04%+24.4%-0.67%-27.6%
'23/05/1915.75-0.2-1.25%-4.39%16174.92+73.04+0.45%+25%-1.7%-29.3%
'23/05/1815.95+0.05+0.31%-4.09%16101.88+176.59+1.11%+26.3%-0.8%-30.4%
'23/05/1715.900%-4.09%15925.29+251.39+1.6%+28.4%-1.6%-32.5%
'23/05/1615.9+0.1+0.63%-3.48%15673.9+198.85+1.28%+30%-0.65%-33.5%
'23/05/1515.800%-3.48%15475.05-27.31-0.18%+29.8%+0.18%-33.3%
'23/05/1215.8+0.25+1.61%-1.93%15502.36-12.28-0.08%+29.7%+1.69%-31.6%
交易
日期		(3550) 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.55-0.2-1.27%-3.17%15514.64-127.12-0.81%+28.6%-0.46%-31.8%
'23/05/1015.7500%-3.17%15641.76-85.94-0.55%+27.9%+0.55%-31.1%
'23/05/0915.75-0.25-1.56%-4.69%15727.7+28.13+0.18%+28.2%-1.74%-32.8%
'23/05/0816+0.25+1.59%-3.17%15699.57+73.5+0.47%+28.8%+1.12%-31.9%
'23/05/0515.75-0.05-0.32%-3.48%15626.07+17.04+0.11%+28.9%-0.43%-32.4%
'23/05/0415.800%-3.48%15609.03+55.62+0.36%+29.4%-0.36%-32.8%
'23/05/0315.8-0.3-1.86%-5.28%15553.41-83.07-0.53%+28.7%-1.33%-34%
'23/05/0216.1+0.1+0.62%-4.69%15636.48+57.3+0.37%+29.1%+0.25%-33.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。