≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3551 世禾權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
105 106 -1 -0.94% 2.83% 107 108 105
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3243,448萬 242 1.3張/筆 106.5元 1.68 18.82 -1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3013,227萬 248 1.2張/筆 107.4元 -2.5 (-2.3%)

連漲連跌: 連2跌  ( -3.5元 / -3.23%)        
財報評分: 最新66分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3551 世禾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26105-1-0.94%-0.94%20120.51+263.09+1.32%+1.32%-2.26%-2.27%
'24/04/25106-2.5-2.3%-3.23%19857.42-274.32-1.36%-0.06%-0.94%-3.17%
'24/04/24108.5+2.5+2.36%-0.94%20131.74+532.46+2.72%+2.66%-0.36%-3.6%
'24/04/23106+2+1.92%+0.96%19599.28+188.06+0.97%+3.65%+0.95%-2.69%
'24/04/22104-4-3.7%-2.78%19411.22-115.9-0.59%+3.04%-3.11%-5.82%
'24/04/19108-7.5-6.49%-9.09%19527.12-774.08-3.81%-0.89%-2.68%-8.2%
'24/04/18115.5-1.5-1.28%-10.3%20301.2+87.87+0.43%-0.46%-1.71%-9.8%
'24/04/17117+7+6.36%-4.55%20213.33+311.37+1.56%+1.1%+4.8%-5.64%
'24/04/16110-9-7.56%-11.8%19901.96-547.81-2.68%-1.61%-4.88%-10.2%
'24/04/15119+1+0.85%-11%20449.77-286.8-1.38%-2.97%+2.23%-8.05%
'24/04/12118+1+0.85%-10.3%20736.57-16.65-0.08%-3.05%+0.93%-7.21%
'24/04/11117-7.5-6.02%-15.7%20753.22-10.31-0.05%-3.1%-5.97%-12.6%
'24/04/10124.500%-15.7%20763.53-32.67-0.16%-3.25%+0.16%-12.4%
'24/04/09124.5+0.5+0.4%-15.3%20796.2+378.5+1.85%-1.46%-1.45%-13.9%
'24/04/08124+1+0.81%-14.6%20417.7+80.1+0.39%-1.07%+0.42%-13.6%
'24/04/03123-4-3.15%-17.3%20337.6-128.97-0.63%-1.69%-2.52%-15.6%
'24/04/02127+3.5+2.83%-15%20466.57+244.24+1.21%-0.5%+1.62%-14.5%
'24/04/01123.5-5.5-4.26%-18.6%20222.33-72.12-0.36%-0.86%-3.9%-17.7%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29129+8+6.61%-13.2%20294.45+147.9+0.73%-0.13%+5.88%-13.1%
'24/03/28121+11+10%-4.55%20146.55-53.57-0.27%-0.39%+10.3%-4.15%
'24/03/27110+1+0.92%-3.67%20200.12+73.63+0.37%-0.03%+0.55%-3.64%
'24/03/26109-2-1.8%-5.41%20126.49-65.76-0.33%-0.36%-1.47%-5.05%
'24/03/25111+4+3.74%-1.87%20192.25-36.18-0.18%-0.53%+3.92%-1.34%
'24/03/22107-2.5-2.28%-4.11%20228.43+29.34+0.15%-0.39%-2.43%-3.72%
'24/03/21109.5+1+0.92%-3.23%20199.09+414.64+2.1%+1.7%-1.18%-4.92%
'24/03/20108.5-0.5-0.46%-3.67%19784.45-72.75-0.37%+1.33%-0.09%-5%
'24/03/1910900%-3.67%19857.2-22.65-0.11%+1.21%+0.11%-4.88%
'24/03/18109+8+7.92%+3.96%19879.85+197.35+1%+2.23%+6.92%+1.74%
'24/03/15101-3-2.88%+0.96%19682.5-255.42-1.28%+0.92%-1.6%+0.05%
'24/03/14104-3-2.8%-1.87%19937.92+9.41+0.05%+0.96%-2.85%-2.83%
'24/03/13107-6-5.31%-7.08%19928.51+13.96+0.07%+1.03%-5.38%-8.11%
'24/03/12113+4.5+4.15%-3.23%19914.55+188.47+0.96%+2%+3.19%-5.23%
'24/03/11108.5+3.5+3.33%0%19726.08-59.24-0.3%+1.69%+3.63%-1.69%
'24/03/08105-10.5-9.09%-9.09%19785.32+91.8+0.47%+2.17%-9.56%-11.3%
'24/03/07115.5-5-4.15%-12.9%19693.52+194.07+1%+3.19%-5.15%-16%
'24/03/06120.5+7.5+6.64%-7.08%19499.45+112.53+0.58%+3.78%+6.06%-10.9%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05113-5.5-4.64%-11.4%19386.92+81.61+0.42%+4.22%-5.06%-15.6%
'24/03/04118.5-2.5-2.07%-13.2%19305.31+369.38+1.95%+6.26%-4.02%-19.5%
'24/03/01121-5.5-4.35%-17%18935.93-30.84-0.16%+6.08%-4.19%-23.1%
'24/02/29126.5+4+3.27%-14.3%18966.77+112.36+0.6%+6.72%+2.67%-21%
'24/02/27122.5-3.5-2.78%-16.7%18854.41-93.64-0.49%+6.19%-2.29%-22.9%
'24/02/26126-3-2.33%-18.6%18948.05+58.86+0.31%+6.52%-2.64%-25.1%
'24/02/23129+4.5+3.61%-15.7%18889.19+36.41+0.19%+6.72%+3.42%-22.4%
'24/02/22124.5+8+6.87%-9.87%18852.78+176.47+0.94%+7.73%+5.93%-17.6%
'24/02/21116.5+10.5+9.91%-0.94%18676.31-76.85-0.41%+7.29%+10.3%-8.23%
'24/02/20106+2+1.92%+0.96%18753.16+117.36+0.63%+7.97%+1.29%-7.01%
'24/02/19104+3+2.97%+3.96%18635.8+28.55+0.15%+8.13%+2.82%-4.17%
'24/02/16101+5.3+5.54%+9.72%18607.25-37.32-0.2%+7.92%+5.74%+1.8%
'24/02/1595.7-0.2-0.21%+9.49%18644.57+548.5+3.03%+11.2%-3.24%-1.7%
'24/02/0595.9-2.1-2.14%+7.14%18096.07+36.14+0.2%+11.4%-2.34%-4.27%
'24/02/0298+6.5+7.1%+14.8%18059.93+91.82+0.51%+12%+6.59%+2.78%
'24/02/0191.5+0.6+0.66%+15.5%17968.11+78.55+0.44%+12.5%+0.22%+3.04%
'24/01/3190.9+0.9+1%+16.7%17889.56-145.07-0.8%+11.6%+1.8%+5.1%
'24/01/3090+0.6+0.67%+17.4%18034.63-85-0.47%+11%+1.14%+6.41%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2989.4-0.6-0.67%+16.7%18119.63+124.6+0.69%+11.8%-1.36%+4.86%
'24/01/2690-0.3-0.33%+16.3%17995.03-7.59-0.04%+11.8%-0.29%+4.51%
'24/01/2590.3-0.8-0.88%+15.3%18002.62+126.79+0.71%+12.6%-1.59%+2.7%
'24/01/2491.1+0.2+0.22%+15.5%17875.83+1.24+0.01%+12.6%+0.21%+2.95%
'24/01/2390.9+0.4+0.44%+16%17874.59+59.49+0.33%+12.9%+0.11%+3.08%
'24/01/2290.5+3.3+3.78%+20.4%17815.1+133.58+0.76%+13.8%+3.02%+6.62%
'24/01/1987.2+2.5+2.95%+24%17681.52+453.73+2.63%+16.8%+0.32%+7.18%
'24/01/1884.7-0.3-0.35%+23.5%17227.79+66+0.38%+17.2%-0.73%+6.29%
'24/01/1785-0.8-0.93%+22.4%17161.79-185.08-1.07%+16%+0.14%+6.39%
'24/01/1685.8-0.8-0.92%+21.2%17346.87-199.95-1.14%+14.7%+0.22%+6.58%
'24/01/1586.6+0.4+0.46%+21.8%17546.82+33.99+0.19%+14.9%+0.27%+6.92%
'24/01/1286.2-0.7-0.81%+20.8%17512.83-32.49-0.19%+14.7%-0.62%+6.15%
'24/01/1186.9-0.3-0.34%+20.4%17545.32+79.69+0.46%+15.2%-0.8%+5.21%
'24/01/1087.2-1.2-1.36%+18.8%17465.63-69.86-0.4%+14.7%-0.96%+4.04%
'24/01/0988.4+0.2+0.23%+19%17535.49-37.17-0.21%+14.5%+0.44%+4.55%
'24/01/0888.2-0.3-0.34%+18.6%17572.66+53.52+0.31%+14.8%-0.65%+3.8%
'24/01/0588.5-0.3-0.34%+18.2%17519.14-30.51-0.17%+14.6%-0.17%+3.59%
'24/01/0488.8+2.1+2.42%+21.1%17549.65-9.66-0.06%+14.6%+2.48%+6.52%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0386.7-0.1-0.12%+21%17559.31-294.45-1.65%+12.7%+1.53%+8.27%
'24/01/0286.8+2.2+2.6%+24.1%17853.76-77.05-0.43%+12.2%+3.03%+11.9%
'23/12/2984.6-0.9-1.05%+22.8%17930.81+20.44+0.11%+12.3%-1.16%+10.5%
'23/12/2885.5+3.4+4.14%+27.9%17910.37+18.87+0.11%+12.5%+4.03%+15.4%
'23/12/2782.1+1.6+1.99%+30.4%17891.5+139.77+0.79%+13.3%+1.2%+17.1%
'23/12/2680.5+0.7+0.88%+31.6%17751.73+146.89+0.83%+14.3%+0.05%+17.3%
'23/12/2579.8+0.8+1.01%+32.9%17604.84+8.21+0.05%+14.3%+0.96%+18.6%
'23/12/2279-0.7-0.88%+31.7%17596.63+52.89+0.3%+14.7%-1.18%+17.1%
'23/12/2179.7-0.4-0.5%+31.1%17543.74-91.46-0.52%+14.1%+0.02%+17%
'23/12/2080.1-0.7-0.87%+30%17635.2+58.65+0.33%+14.5%-1.2%+15.5%
'23/12/1980.8-0.3-0.37%+29.5%17576.55-75.48-0.43%+14%+0.06%+15.5%
'23/12/1881.1+0.2+0.25%+29.8%17652.03-21.84-0.12%+13.8%+0.37%+15.9%
'23/12/1580.9-1.3-1.58%+27.7%17673.87+20.76+0.12%+14%-1.7%+13.8%
'23/12/1482.2-1.5-1.79%+25.4%17653.11+184.18+1.05%+15.2%-2.84%+10.3%
'23/12/1383.7+2.2+2.7%+28.8%17468.93+18.3+0.1%+15.3%+2.6%+13.5%
'23/12/1281.5+0.1+0.12%+29%17450.63+32.29+0.19%+15.5%-0.07%+13.5%
'23/12/1181.4-0.3-0.37%+28.5%17418.34+34.35+0.2%+15.7%-0.57%+12.8%
'23/12/0881.7+1.4+1.74%+30.8%17383.99+105.25+0.61%+16.4%+1.13%+14.3%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0780.3-0.8-0.99%+29.5%17278.74-81.98-0.47%+15.9%-0.52%+13.6%
'23/12/0681.1+2.8+3.58%+34.1%17360.72+32.71+0.19%+16.1%+3.39%+18%
'23/12/0578.3-0.5-0.63%+33.2%17328.01-93.47-0.54%+15.5%-0.09%+17.8%
'23/12/0478.8-0.1-0.13%+33.1%17421.48-16.87-0.1%+15.4%-0.03%+17.7%
'23/12/0178.9-1.3-1.62%+30.9%17438.35+4.5+0.03%+15.4%-1.65%+15.5%
'23/11/3080.2+0.5+0.63%+31.7%17433.85+63.29+0.36%+15.8%+0.27%+15.9%
'23/11/2979.7-2.1-2.57%+28.4%17370.56+29.31+0.17%+16%-2.74%+12.3%
'23/11/2881.8+2.4+3.02%+32.2%17341.25+203.83+1.19%+17.4%+1.83%+14.8%
'23/11/2779.4-0.2-0.25%+31.9%17137.42-150-0.87%+16.4%+0.62%+15.5%
'23/11/2479.6+2.5+3.24%+36.2%17287.42-7.13-0.04%+16.3%+3.28%+19.8%
'23/11/2377.1+3.1+4.19%+41.9%17294.55-15.71-0.09%+16.2%+4.28%+25.7%
'23/11/2274+0.2+0.27%+42.3%17310.26-106.44-0.61%+15.5%+0.88%+26.8%
'23/11/2173.8+0.4+0.54%+43.1%17416.7+206.23+1.2%+16.9%-0.66%+26.1%
'23/11/2073.4+0.8+1.1%+44.6%17210.47+1.52+0.01%+16.9%+1.09%+27.7%
'23/11/1772.6-0.2-0.27%+44.2%17208.95+37.77+0.22%+17.2%-0.49%+27.1%
'23/11/1672.800%+44.2%17171.18+42.4+0.25%+17.5%-0.25%+26.8%
'23/11/1572.8+1.2+1.68%+46.6%17128.78+213.07+1.26%+18.9%+0.42%+27.7%
'23/11/1471.6+0.1+0.14%+46.9%16915.71+76.42+0.45%+19.5%-0.31%+27.4%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1371.5-0.3-0.42%+46.2%16839.29+156.62+0.94%+20.6%-1.36%+25.6%
'23/11/1071.8-0.8-1.1%+44.6%16682.67-62.98-0.38%+20.2%-0.72%+24.5%
'23/11/0972.6-0.1-0.14%+44.4%16745.65+4.82+0.03%+20.2%-0.17%+24.2%
'23/11/0872.7-0.6-0.82%+43.2%16740.83+55.88+0.33%+20.6%-1.15%+22.7%
'23/11/0773.3+0.3+0.41%+43.8%16684.95+35.59+0.21%+20.8%+0.2%+23%
'23/11/067300%+43.8%16649.36+141.71+0.86%+21.9%-0.86%+21.9%
'23/11/0373+0.2+0.27%+44.2%16507.65+110.7+0.68%+22.7%-0.41%+21.5%
'23/11/0272.8+0.3+0.41%+44.8%16396.95+358.39+2.23%+25.5%-1.82%+19.4%
'23/11/0172.5+0.2+0.28%+45.2%16038.56+37.29+0.23%+25.7%+0.05%+19.5%
'23/10/3172.3-0.3-0.41%+44.6%16001.27-148.41-0.92%+24.6%+0.51%+20%
'23/10/3072.6+0.1+0.14%+44.8%16149.68+15.07+0.09%+24.7%+0.05%+20.1%
'23/10/2772.5+0.7+0.97%+46.2%16134.61+60.87+0.38%+25.2%+0.59%+21.1%
'23/10/2671.8-0.9-1.24%+44.4%16073.74-285.15-1.74%+23%+0.5%+21.4%
'23/10/2572.7+0.2+0.28%+44.8%16358.89+49.13+0.3%+23.4%-0.02%+21.5%
'23/10/2472.5+0.9+1.26%+46.6%16309.76+58.4+0.36%+23.8%+0.9%+22.8%
'23/10/2371.6-0.8-1.1%+45%16251.36-189.36-1.15%+22.4%+0.05%+22.6%
'23/10/2072.4-0.4-0.55%+44.2%16440.72-12.01-0.07%+22.3%-0.48%+21.9%
'23/10/1972.800%+44.2%16452.73+11.82+0.07%+22.4%-0.07%+21.9%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1872.8-0.7-0.95%+42.9%16440.91-201.64-1.21%+20.9%+0.26%+22%
'23/10/1773.5+0.5+0.68%+43.8%16642.55-9.69-0.06%+20.8%+0.74%+23%
'23/10/1673-0.5-0.68%+42.9%16652.24-130.33-0.78%+19.9%+0.1%+23%
'23/10/1373.5-0.2-0.27%+42.5%16782.57-43.34-0.26%+19.6%-0.01%+22.9%
'23/10/1273.7-0.4-0.54%+41.7%16825.91+153.88+0.92%+20.7%-1.46%+21%
'23/10/1174.1-0.6-0.8%+40.6%16672.03+151.46+0.92%+21.8%-1.72%+18.8%
'23/10/0674.7-0.2-0.27%+40.2%16520.57+67.05+0.41%+22.3%-0.68%+17.9%
'23/10/0574.9+0.1+0.13%+40.4%16453.52+180.14+1.11%+23.6%-0.98%+16.7%
'23/10/0474.8-0.6-0.8%+39.3%16273.38-180.96-1.1%+22.3%+0.3%+17%
'23/10/0375.4+1+1.34%+41.1%16454.34-102.97-0.62%+21.5%+1.96%+19.6%
'23/10/0274.4+0.7+0.95%+42.5%16557.31+203.57+1.24%+23%-0.29%+19.4%
'23/09/2873.7+0.1+0.14%+42.7%16353.74+43.38+0.27%+23.4%-0.13%+19.3%
'23/09/2773.6-0.1-0.14%+42.5%16310.36+34.29+0.21%+23.6%-0.35%+18.8%
'23/09/2673.7-0.4-0.54%+41.7%16276.07-176.16-1.07%+22.3%+0.53%+19.4%
'23/09/2574.1+0.1+0.14%+41.9%16452.23+107.75+0.66%+23.1%-0.52%+18.8%
'23/09/227400%+41.9%16344.48+27.81+0.17%+23.3%-0.17%+18.6%
'23/09/2174-0.6-0.8%+40.8%16316.67-218.08-1.32%+21.7%+0.52%+19.1%
'23/09/2074.6-0.1-0.13%+40.6%16534.75-101.57-0.61%+20.9%+0.48%+19.6%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1974.700%+40.6%16636.32-61.92-0.37%+20.5%+0.37%+20.1%
'23/09/1874.7-0.2-0.27%+40.2%16698.24-222.68-1.32%+18.9%+1.05%+21.3%
'23/09/1574.9-0.8-1.06%+38.7%16920.92+113.36+0.67%+19.7%-1.73%+19%
'23/09/1475.7+1.5+2.02%+41.5%16807.56+226.05+1.36%+21.3%+0.66%+20.2%
'23/09/1374.2+0.4+0.54%+42.3%16581.51+8.8+0.05%+21.4%+0.49%+20.9%
'23/09/1273.8+0.2+0.27%+42.7%16572.71+139.76+0.85%+22.4%-0.58%+20.2%
'23/09/1173.6-0.4-0.54%+41.9%16432.95-143.07-0.86%+21.4%+0.32%+20.5%
'23/09/0874+0.8+1.09%+43.4%16576.02-43.12-0.26%+21.1%+1.35%+22.4%
'23/09/0773.2-0.4-0.54%+42.7%16619.14-119.02-0.71%+20.2%+0.17%+22.5%
'23/09/0673.6-0.2-0.27%+42.3%16738.16-53.45-0.32%+19.8%+0.05%+22.5%
'23/09/0573.8-0.6-0.81%+41.1%16791.61+1.92+0.01%+19.8%-0.82%+21.3%
'23/09/0474.4-0.4-0.53%+40.4%16789.69+144.75+0.87%+20.9%-1.4%+19.5%
'23/09/0174.8+0.6+0.81%+41.5%16644.94+10.43+0.06%+21%+0.75%+20.6%
'23/08/3174.2+1.8+2.49%+45%16634.51-85.31-0.51%+20.3%+3%+24.7%
'23/08/3072.4-0.4-0.55%+44.2%16719.82+96.17+0.58%+21%-1.13%+23.2%
'23/08/2972.8+3.1+4.45%+50.6%16623.65+114.39+0.69%+21.9%+3.76%+28.8%
'23/08/2869.7+0.2+0.29%+51.1%16509.26+27.68+0.17%+22.1%+0.12%+29%
'23/08/2569.5+0.5+0.72%+52.2%16481.58-289.29-1.72%+20%+2.44%+32.2%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469-0.1-0.14%+52%16770.87+193.97+1.17%+21.4%-1.31%+30.6%
'23/08/2369.1+0.6+0.88%+53.3%16576.9+139.29+0.85%+22.4%+0.03%+30.9%
'23/08/2268.5+0.4+0.59%+54.2%16437.61+56.12+0.34%+22.8%+0.25%+31.4%
'23/08/2168.1-0.3-0.44%+53.5%16381.49+0.180%+22.8%-0.44%+30.7%
'23/08/1868.4-0.8-1.16%+51.7%16381.31-135.35-0.82%+21.8%-0.34%+29.9%
'23/08/1769.2+0.4+0.58%+52.6%16516.66+69.88+0.42%+22.3%+0.16%+30.3%
'23/08/1668.8+0.3+0.44%+53.3%16446.78-8.02-0.05%+22.3%+0.49%+31%
'23/08/1568.5+0.3+0.44%+54%16454.8+61.14+0.37%+22.7%+0.07%+31.2%
'23/08/1468.2-1.3-1.87%+51.1%16393.66-207.59-1.25%+21.2%-0.62%+29.9%
'23/08/1169.5-3.7-5.05%+43.4%16601.25-33.45-0.2%+21%-4.85%+22.5%
'23/08/1073.2-0.6-0.81%+42.3%16634.7-236.24-1.4%+19.3%+0.59%+23%
'23/08/0973.8+0.4+0.54%+43.1%16870.94-6.13-0.04%+19.2%+0.58%+23.8%
'23/08/0873.4-0.4-0.54%+42.3%16877.07-118.93-0.7%+18.4%+0.16%+23.9%
'23/08/0773.8+0.4+0.54%+43.1%16996+152.32+0.9%+19.5%-0.36%+23.6%
'23/08/0473.4+2+2.8%+47.1%16843.68-50.05-0.3%+19.1%+3.1%+28%
'23/08/0271.4-0.2-0.28%+46.6%16893.73-319.14-1.85%+16.9%+1.57%+29.8%
'23/08/0171.6+1.6+2.29%+50%17212.87+67.44+0.39%+17.4%+1.9%+32.6%
'23/07/3170+0.2+0.29%+50.4%17145.43-147.5-0.85%+16.4%+1.14%+34.1%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.8+0.3+0.43%+51.1%17292.93+51.11+0.3%+16.7%+0.13%+34.4%
'23/07/2769.5-0.8-1.14%+49.4%17241.82+79.27+0.46%+17.2%-1.6%+32.1%
'23/07/2670.3-0.2-0.28%+48.9%17162.55-36.34-0.21%+17%-0.07%+31.9%
'23/07/2570.5+0.1+0.14%+49.1%17198.89+165.28+0.97%+18.1%-0.83%+31%
'23/07/2470.4+1.8+2.62%+53.1%17033.61+2.91+0.02%+18.1%+2.6%+34.9%
'23/07/2171.8-0.6-0.83%+49.4%17030.7-134.19-0.78%+17.2%-0.05%+32.2%
'23/07/2072.4+0.7+0.98%+50.9%17164.89+48.45+0.28%+17.6%+0.7%+33.4%
'23/07/1971.7-1.5-2.05%+47.8%17116.44-111.47-0.65%+16.8%-1.4%+31%
'23/07/1873.2-0.3-0.41%+47.2%17227.91-106.38-0.61%+16.1%+0.2%+31.1%
'23/07/1773.5+1.9+2.65%+51.1%17334.29+50.58+0.29%+16.4%+2.36%+34.7%
'23/07/1471.6-0.5-0.69%+50.1%17283.71+222.31+1.3%+17.9%-1.99%+32.1%
'23/07/1372.100%+50.1%17061.4+99.37+0.59%+18.6%-0.59%+31.4%
'23/07/1272.1+0.8+1.12%+51.8%16962.03+63.12+0.37%+19.1%+0.75%+32.7%
'23/07/1171.3+0.5+0.71%+52.8%16898.91+246.11+1.48%+20.8%-0.77%+32%
'23/07/1070.8+2+2.91%+57.3%16652.8-11.41-0.07%+20.7%+2.98%+36.5%
'23/07/0768.8-0.8-1.15%+55.5%16664.21-97.96-0.58%+20%-0.57%+35.4%
'23/07/0669.6-0.2-0.29%+55%16762.17-294.26-1.73%+18%+1.44%+37%
'23/07/0569.8+1.3+1.9%+58%17056.43-84.34-0.49%+17.4%+2.39%+40.6%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0468.5-0.4-0.58%+57%17140.77+56.57+0.33%+17.8%-0.91%+39.3%
'23/07/0368.9+0.1+0.15%+57.3%17084.2+168.66+1%+18.9%-0.85%+38.3%
'23/06/3068.8+0.2+0.29%+57.7%16915.54-26.76-0.16%+18.8%+0.45%+39%
'23/06/2968.6+0.8+1.18%+59.6%16942.3+6.67+0.04%+18.8%+1.14%+40.8%
'23/06/2867.800%+59.6%16935.63+47.73+0.28%+19.1%-0.28%+40.4%
'23/06/2767.8-0.1-0.15%+59.4%16887.9-171.34-1%+17.9%+0.85%+41.4%
'23/06/2667.9-1.1-1.59%+56.8%17059.24-143.16-0.83%+17%-0.76%+39.8%
'23/06/2169+1.3+1.92%+59.8%17202.4+17.49+0.1%+17.1%+1.82%+42.7%
'23/06/2067.7-0.6-0.88%+58.4%17184.91-89.65-0.52%+16.5%-0.36%+41.9%
'23/06/1968.3-1.2-1.73%+55.7%17274.56-14.35-0.08%+16.4%-1.65%+39.3%
'23/06/1669.5+0.9+1.31%+57.7%17288.91-46.07-0.27%+16.1%+1.58%+41.7%
'23/06/1568.6-1.2-1.72%+55%17334.98+96.84+0.56%+16.7%-2.28%+38.3%
'23/06/1469.8-1.7-2.38%+51.3%17238.14+21.54+0.13%+16.9%-2.51%+34.5%
'23/06/1371.5+0.7+0.99%+52.8%17216.6+261.23+1.54%+18.7%-0.55%+34.2%
'23/06/1270.8+1.4+2.02%+55.9%16955.37+68.97+0.41%+19.2%+1.61%+36.8%
'23/06/0969.4+4.2+6.44%+66%16886.4+152.71+0.91%+20.2%+5.53%+45.7%
'23/06/0865.2-1-1.51%+63.4%16733.69-188.79-1.12%+18.9%-0.39%+44.5%
'23/06/0766.2+2.3+3.6%+69.3%16922.48+160.82+0.96%+20%+2.64%+49.3%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0663.9-0.6-0.93%+67.8%16761.66+47.23+0.28%+20.4%-1.21%+47.4%
'23/06/0564.5+1.2+1.9%+70.9%16714.43+7.52+0.05%+20.4%+1.85%+50.5%
'23/06/0263.300%+70.9%16706.91+194.26+1.18%+21.8%-1.18%+49.1%
'23/06/0163.3-0.2-0.31%+70.4%16512.65-66.31-0.4%+21.4%+0.09%+49%
'23/05/3163.500%+70.4%16578.96-43.78-0.26%+21%+0.26%+49.4%
'23/05/3063.5-0.7-1.09%+68.5%16622.74-13.56-0.08%+20.9%-1.01%+47.6%
'23/05/2964.2+1.8+2.88%+73.4%16636.3+131.25+0.8%+21.9%+2.08%+51.5%
'23/05/2662.4-0.2-0.32%+72.8%16505.05+213.05+1.31%+23.5%-1.63%+49.3%
'23/05/2562.6-0.5-0.79%+71.5%16292+132.68+0.82%+24.5%-1.61%+47%
'23/05/2463.1-0.4-0.63%+70.4%16159.32-28.71-0.18%+24.3%-0.45%+46.1%
'23/05/2363.5-0.5-0.78%+69.1%16188.03+7.14+0.04%+24.3%-0.82%+44.7%
'23/05/2264+0.5+0.79%+70.4%16180.89+5.97+0.04%+24.4%+0.75%+46%
'23/05/1963.5+1.4+2.25%+74.2%16174.92+73.04+0.45%+25%+1.8%+49.3%
'23/05/1862.1+0.8+1.31%+76.5%16101.88+176.59+1.11%+26.3%+0.2%+50.2%
'23/05/1761.3+0.4+0.66%+77.7%15925.29+251.39+1.6%+28.4%-0.94%+49.3%
'23/05/1660.9+0.1+0.16%+78%15673.9+198.85+1.28%+30%-1.12%+47.9%
'23/05/1560.8-0.4-0.65%+76.8%15475.05-27.31-0.18%+29.8%-0.47%+47%
'23/05/1261.2+0.2+0.33%+77.4%15502.36-12.28-0.08%+29.7%+0.41%+47.7%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116100%+77.4%15514.64-127.12-0.81%+28.6%+0.81%+48.7%
'23/05/1061+0.4+0.66%+78.5%15641.76-85.94-0.55%+27.9%+1.21%+50.6%
'23/05/0960.6-0.5-0.82%+77.1%15727.7+28.13+0.18%+28.2%-1%+48.9%
'23/05/0861.1-0.1-0.16%+76.8%15699.57+73.5+0.47%+28.8%-0.63%+48%
'23/05/0561.2+1.7+2.86%+81.8%15626.07+17.04+0.11%+28.9%+2.75%+52.9%
'23/05/0459.5+0.5+0.85%+83.4%15609.03+55.62+0.36%+29.4%+0.49%+54%
'23/05/0359-0.2-0.34%+82.8%15553.41-83.07-0.53%+28.7%+0.19%+54.1%
'23/05/0259.2+0.1+0.17%+83.1%15636.48+57.3+0.37%+29.1%-0.2%+53.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。