* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 105 | -3 | -2.78% | -5.27 | 66.5 | 77.59 | 88.67 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
24W16 | 108 | -10 | -8.47% | -1.54 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
24W15 | 118 | -5 | -4.07% | +9.17 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
24W14 | 123 | -6 | -4.65% | +16.4 | 63.38 | 73.95 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
24W13 | 129 | +22 | +20.6% | +25.3 | 61.79 | 72.09 | 82.39 | 92.69 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
24W12 | 107 | +6 | +5.94% | +7.46 | 59.74 | 69.7 | 79.66 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 |
24W11 | 101 | -4 | -3.81% | +3.68 | 58.45 | 68.19 | 77.93 | 87.67 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
24W10 | 105 | -16 | -13.2% | +9.52 | 57.52 | 67.11 | 76.7 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 |
24W09 | 121 | -8 | -6.2% | +28.6 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 |
24W08 | 129 | +28 | +27.7% | +42 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
24W07 | 101 | +5.1 | +5.32% | +16 | 52.22 | 60.93 | 69.63 | 78.33 | 87.04 | 95.74 | 104.4 | 113.2 | 121.9 |
24W06 | 95.9 | -2.1 | -2.14% | +13 | 50.91 | 59.4 | 67.88 | 76.37 | 84.85 | 93.34 | 101.8 | 110.3 | 118.8 |
24W05 | 98 | +8 | +8.89% | +18.1 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
24W04 | 90 | +2.8 | +3.21% | +11 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 |
24W03 | 87.2 | +1 | +1.16% | +9.37 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 |
24W02 | 86.2 | -2.3 | -2.6% | +9.68 | 47.16 | 55.01 | 62.87 | 70.73 | 78.59 | 86.45 | 94.31 | 102.2 | 110 |
24W01 | 88.5 | +3.9 | +4.61% | +14 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
23W52 | 84.6 | +5.6 | +7.09% | +10.5 | 45.93 | 53.59 | 61.24 | 68.9 | 76.55 | 84.21 | 91.86 | 99.52 | 107.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 79 | -1.9 | -2.35% | +4.34 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
23W50 | 80.9 | -0.8 | -0.98% | +7.39 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
23W49 | 81.7 | +2.8 | +3.55% | +9.12 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
23W48 | 78.9 | -0.7 | -0.88% | +6.22 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
23W47 | 79.6 | +7 | +9.64% | +7.62 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
23W46 | 72.6 | +0.8 | +1.11% | -0.8 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
23W45 | 71.8 | -1.2 | -1.64% | -1.46 | 43.72 | 51 | 58.29 | 65.58 | 72.86 | 80.15 | 87.43 | 94.72 | 102 |
23W44 | 73 | +0.5 | +0.69% | +0.43 | 43.61 | 50.88 | 58.15 | 65.42 | 72.68 | 79.95 | 87.22 | 94.49 | 101.8 |
23W43 | 72.5 | +0.1 | +0.14% | -0.3 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
23W42 | 72.4 | -1.1 | -1.5% | -0.15 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 |
23W41 | 73.5 | -1.2 | -1.61% | +1.43 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
23W40 | 74.7 | +1 | +1.36% | +3.3 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
23W39 | 73.7 | -0.3 | -0.41% | +2.56 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
23W38 | 74 | -0.9 | -1.2% | +3.52 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 |
23W37 | 74.9 | +0.9 | +1.22% | +5.34 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
23W36 | 74 | -0.8 | -1.07% | +4.69 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
23W35 | 74.8 | +5.3 | +7.63% | +6.35 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 |
23W34 | 69.5 | +1.1 | +1.61% | +0.08 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 68.4 | -1.1 | -1.58% | -0.73 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
23W32 | 69.5 | -3.9 | -5.31% | +1.43 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
23W31 | 73.4 | +3.6 | +5.16% | +8.12 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 |
23W30 | 69.8 | -2 | -2.79% | +4.26 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 73.64 | 80.34 | 87.03 | 93.72 |
23W29 | 71.8 | +0.2 | +0.28% | +8.59 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 |
23W28 | 71.6 | +2.8 | +4.07% | +9.8 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
23W27 | 68.8 | 0 | 0% | +6.79 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
23W26 | 68.8 | -0.2 | -0.29% | +7.64 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 |
23W25 | 69 | -0.5 | -0.72% | +8.83 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
23W24 | 69.5 | +0.1 | +0.14% | +10.7 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
23W23 | 69.4 | +6.1 | +9.64% | +11.7 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
23W22 | 63.3 | +0.9 | +1.44% | +2.9 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
23W21 | 62.4 | -1.1 | -1.73% | +1.62 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
23W20 | 63.5 | +2.3 | +3.76% | +3.45 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
23W19 | 61.2 | 0 | 0% | +0.06 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 |
23W18 | 61.2 | +2.1 | +3.55% | +0.37 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
23W17 | 59.1 | -0.8 | -1.34% | -2.81 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
23W16 | 59.9 | -1.5 | -2.44% | -1.29 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 61.4 | -0.8 | -1.29% | +1.46 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
23W14 | 62.2 | +0.1 | +0.16% | +3.23 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 |
23W13 | 62.1 | +1 | +1.64% | +3.69 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
23W12 | 61.1 | +0.4 | +0.66% | +2.56 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
23W11 | 60.7 | -0.9 | -1.46% | +2.27 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 |
23W10 | 61.6 | -0.3 | -0.48% | +4.03 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
23W09 | 61.9 | -0.2 | -0.32% | +4.93 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W08 | 62.1 | +1.5 | +2.48% | +5.88 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
23W07 | 60.6 | +1.8 | +3.06% | +3.89 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
23W06 | 58.8 | -0.2 | -0.34% | +1.42 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
23W05 | 59 | +1.5 | +2.61% | +2.5 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 |
23W03 | 57.5 | -0.2 | -0.35% | +1.12 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
23W02 | 57.7 | -0.3 | -0.52% | +2.5 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
23W01 | 58 | +0.5 | +0.87% | +3.96 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
22W53 | 57.5 | -0.5 | -0.86% | +3.35 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
22W52 | 58 | -0.2 | -0.34% | +4.75 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
22W51 | 58.2 | -0.7 | -1.19% | +5.23 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
22W50 | 58.9 | +0.2 | +0.34% | +6.64 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 58.7 | +1.2 | +2.09% | +6.79 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
22W48 | 57.5 | -0.4 | -0.69% | +4.74 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
22W47 | 57.9 | +1.9 | +3.39% | +5.1 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
22W46 | 56 | +2.6 | +4.87% | +1.55 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
22W45 | 53.4 | +3.5 | +7.01% | -3.52 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
22W44 | 49.9 | -0.2 | -0.4% | -10.2 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
22W43 | 50.1 | -1.1 | -2.15% | -10.6 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 | 61.63 | 67.23 | 72.83 | 78.43 |
22W42 | 51.2 | -4.8 | -8.57% | -9.71 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
22W41 | 56 | +2 | +3.7% | -1.97 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
22W40 | 54 | -3.2 | -5.59% | -5.38 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
22W39 | 57.2 | 0 | 0% | -0.4 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
22W38 | 57.2 | +1.7 | +3.06% | -0.97 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 |
22W37 | 55.5 | -2.3 | -3.98% | -5.1 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
22W36 | 57.8 | -2.2 | -3.67% | -2.64 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
22W35 | 60 | +1.4 | +2.39% | +0.05 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
22W34 | 58.6 | 0 | 0% | -2.93 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 66.41 | 72.44 | 78.48 | 84.52 |
22W33 | 58.6 | +2.4 | +4.27% | -3.69 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
22W32 | 56.2 | +0.3 | +0.54% | -8.27 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 55.9 | -3.1 | -5.25% | -9.57 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
22W30 | 59 | +2.4 | +4.24% | -5.4 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
22W29 | 56.6 | +1.3 | +2.35% | -9.78 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 |
22W28 | 55.3 | -3.4 | -5.79% | -12.8 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
22W27 | 58.7 | -2.8 | -4.55% | -8.72 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
22W26 | 61.5 | -5.1 | -7.66% | -5.53 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
22W25 | 66.6 | -0.4 | -0.6% | +1.33 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
22W24 | 67 | +1.4 | +2.13% | +1.4 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
22W23 | 65.6 | +0.4 | +0.61% | -1.09 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
22W22 | 65.2 | +0.4 | +0.62% | -2.55 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
22W21 | 64.8 | +0.7 | +1.09% | -3.86 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
22W20 | 64.1 | +0.8 | +1.26% | -5.88 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 |
22W19 | 63.3 | +0.2 | +0.32% | -7.96 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
22W18 | 63.1 | -0.7 | -1.1% | -8.86 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
22W17 | 63.8 | -1.4 | -2.15% | -8.61 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
22W16 | 65.2 | -1.9 | -2.83% | -7.32 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
22W15 | 67.1 | -1.9 | -2.75% | -5.35 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
22W14 | 69 | -0.6 | -0.86% | -3.36 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 69.6 | -1.6 | -2.25% | -2.92 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 |
22W12 | 71.2 | +1 | +1.42% | -0.69 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 |
22W11 | 70.2 | -3 | -4.1% | -1.99 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
22W10 | 73.2 | +1.6 | +2.23% | +2.29 | 42.94 | 50.09 | 57.25 | 64.41 | 71.56 | 78.72 | 85.87 | 93.03 | 100.2 |
22W09 | 71.6 | -2.4 | -3.24% | +0.46 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
22W08 | 74 | +1.2 | +1.65% | +4.08 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
22W07 | 72.8 | +3.6 | +5.2% | +2.99 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
22W05 | 69.2 | -1.4 | -1.98% | -1.74 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
22W04 | 70.6 | -0.2 | -0.28% | -0.05 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
22W03 | 70.8 | -1.5 | -2.07% | -0.13 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
22W02 | 72.3 | -1.4 | -1.9% | +2.47 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 77.61 | 84.66 | 91.72 | 98.78 |
22W01 | 73.7 | +0.9 | +1.24% | +4.89 | 42.16 | 49.18 | 56.21 | 63.24 | 70.26 | 77.29 | 84.31 | 91.34 | 98.37 |
21W52 | 72.8 | +3.2 | +4.6% | +4.55 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
21W51 | 69.6 | -0.7 | -1% | +0.89 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
21W50 | 70.3 | +0.9 | +1.3% | +2.78 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
21W49 | 69.4 | 0 | 0% | +2.43 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 |
21W48 | 69.4 | 0 | 0% | +2.79 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
21W47 | 69.4 | +0.8 | +1.17% | +3.17 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 68.6 | -0.8 | -1.15% | +2.2 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
21W45 | 69.4 | -2.6 | -3.61% | +4.46 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
21W44 | 72 | -1.9 | -2.57% | +9.94 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
21W43 | 73.9 | +7.5 | +11.3% | +14.8 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 |
21W42 | 66.4 | -2.1 | -3.07% | +5.09 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
21W41 | 68.5 | +3 | +4.58% | +9.16 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
21W40 | 65.5 | +1.1 | +1.71% | +6.17 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
21W39 | 64.4 | +2.4 | +3.87% | +5.96 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.09 |
21W38 | 62 | +0.1 | +0.16% | +3.48 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
21W37 | 61.9 | -4.4 | -6.64% | +4.44 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
21W36 | 66.3 | +0.1 | +0.15% | +13.2 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
21W35 | 66.2 | -1.3 | -1.93% | +15.1 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
21W34 | 67.5 | +7.8 | +13.1% | +19.6 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
21W33 | 59.7 | +2.6 | +4.55% | +8.41 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
21W32 | 57.1 | -0.4 | -0.7% | +5.28 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
21W31 | 57.5 | -0.9 | -1.54% | +6.45 | 32.41 | 37.81 | 43.21 | 48.61 | 54.02 | 59.42 | 64.82 | 70.22 | 75.62 |
21W30 | 58.4 | -2.4 | -3.95% | +8.21 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
21W29 | 60.8 | +6.1 | +11.2% | +12.7 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 54.7 | +1.1 | +2.05% | +1.83 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
21W27 | 53.6 | +0.4 | +0.75% | -0.8 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 |
21W26 | 53.2 | -0.4 | -0.75% | -1.65 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
21W25 | 53.6 | +1 | +1.9% | -0.81 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
21W24 | 52.6 | 0 | 0% | -2.43 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
21W23 | 52.6 | +0.3 | +0.57% | -2.29 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
21W22 | 52.3 | +2.5 | +5.02% | -2.57 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
21W21 | 49.8 | +0.9 | +1.84% | -7.06 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
21W20 | 48.9 | -5.3 | -9.78% | -8.99 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
21W19 | 54.2 | -2.7 | -4.75% | +0.83 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
21W18 | 56.9 | -1.3 | -2.23% | +6.62 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
21W17 | 58.2 | +0.5 | +0.87% | +10.1 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
21W16 | 57.7 | -1.1 | -1.87% | +10.4 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
21W15 | 58.8 | +4.4 | +8.09% | +13.6 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 |
21W14 | 54.4 | +1.9 | +3.62% | +6.46 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
21W13 | 52.5 | +0.6 | +1.16% | +3.33 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
21W12 | 51.9 | +0.3 | +0.58% | +2.4 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
21W11 | 51.6 | +1 | +1.98% | +1.9 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 50.6 | -0.5 | -0.98% | -0.39 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
21W09 | 51.1 | -0.6 | -1.16% | +0.11 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
21W08 | 51.7 | +2.5 | +5.08% | +1.02 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 |
21W06 | 49.2 | 0 | 0% | -4.06 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
21W05 | 49.2 | -0.8 | -1.6% | -4.41 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
21W04 | 50 | -0.9 | -1.77% | -3 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
21W03 | 50.9 | +0.1 | +0.2% | -1.75 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.53 |
21W02 | 50.8 | +0.4 | +0.79% | -1.68 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
21W01 | 50.4 | -0.2 | -0.4% | -1.98 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.84 | 71.99 |
20W52 | 50.6 | -0.3 | -0.59% | -0.97 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 |
20W51 | 50.9 | -0.4 | -0.78% | +0.39 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 |
20W50 | 51.3 | -2.4 | -4.47% | +1.41 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
20W49 | 53.7 | -0.1 | -0.19% | +6.47 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
20W48 | 53.8 | +1 | +1.89% | +7.02 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.35 | 70.38 |
20W47 | 52.8 | -0.3 | -0.56% | +5.2 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 |
20W46 | 53.1 | +1.5 | +2.91% | +6.73 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 |
20W45 | 51.6 | +1.4 | +2.79% | +4.02 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
20W44 | 50.2 | -3.2 | -5.99% | +1.27 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 53.4 | +4.3 | +8.76% | +7.59 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
20W42 | 49.1 | +1.55 | +3.26% | -1.63 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
20W41 | 47.55 | +1.35 | +2.92% | -5.6 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 | 55.41 | 60.44 | 65.48 | 70.52 |
20W40 | 46.2 | +0.7 | +1.54% | -9.68 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.61 |
20W39 | 45.5 | -3.85 | -7.8% | -11.8 | 30.94 | 36.1 | 41.26 | 46.42 | 51.57 | 56.73 | 61.89 | 67.04 | 72.2 |
20W38 | 49.35 | 0 | 0% | -4.5 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.18 | 72.34 |
20W37 | 49.35 | -2.25 | -4.36% | -4.07 | 30.87 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.88 | 72.02 |
20W36 | 51.6 | -1.1 | -2.09% | +1.09 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.35 | 71.46 |
20W35 | 52.7 | +5.55 | +11.8% | +3.83 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.06 |
20W34 | 47.15 | -4.05 | -7.91% | -6.32 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
20W33 | 51.2 | +0.1 | +0.2% | +2.42 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.98 |
20W32 | 51.1 | +0.1 | +0.2% | +3.38 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
20W31 | 51 | -6.1 | -10.7% | +4.38 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
20W30 | 57.1 | +2.1 | +3.82% | +19.1 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 |
20W29 | 55 | -2.7 | -4.68% | +18.4 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 |
20W28 | 57.7 | +6 | +11.6% | +27.8 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
20W27 | 51.7 | +4.9 | +10.5% | +18.9 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.51 | 60.86 |
20W26 | 46.8 | +0.45 | +0.97% | +11.1 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 46.35 | +2.2 | +4.98% | +12.6 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.5 | 57.62 |
20W24 | 44.15 | -3.7 | -7.73% | +10.4 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
20W23 | 47.85 | +0.65 | +1.38% | +22.1 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
20W22 | 47.2 | +4.5 | +10.5% | +21.1 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
20W21 | 42.7 | -1.2 | -2.73% | +9.64 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
20W20 | 43.9 | +0.2 | +0.46% | +11.6 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 |
20W19 | 43.7 | +4.45 | +11.3% | +9.66 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
20W18 | 39.25 | +1.65 | +4.39% | -2.38 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
20W17 | 37.6 | -0.55 | -1.44% | -8.01 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 |
20W16 | 38.15 | +2.35 | +6.56% | -9.29 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
20W15 | 35.8 | +1.75 | +5.14% | -17.2 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
20W14 | 34.05 | -0.3 | -0.87% | -23.3 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
20W13 | 34.35 | +3.4 | +11% | -25.2 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 |
20W12 | 30.95 | -3.05 | -8.97% | -34.8 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
20W11 | 34 | -11.15 | -24.7% | -30.6 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.69 | 68.59 |
20W10 | 45.15 | -1.55 | -3.32% | -10.3 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.49 |
20W09 | 46.7 | -1.15 | -2.4% | -7.9 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 |
20W08 | 47.85 | -2.65 | -5.25% | -5.67 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.94 | 71.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 50.5 | +2.15 | +4.45% | +0 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
20W06 | 48.35 | +0.45 | +0.94% | -3.34 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 | 55.02 | 60.02 | 65.02 | 70.03 |
20W05 | 47.9 | -5.1 | -9.62% | -3.36 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.43 | 69.39 |
20W04 | 53 | -0.4 | -0.75% | +8.1 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 |
20W03 | 53.4 | +2.3 | +4.5% | +11 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.52 | 67.33 |
20W02 | 51.1 | -2.4 | -4.49% | +8.4 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 |
20W01 | 53.5 | -1 | -1.83% | +15.4 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.26 | 64.9 |
19W52 | 54.5 | +3.5 | +6.86% | +20.1 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
19W51 | 51 | -0.6 | -1.16% | +15.2 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 |
19W50 | 51.6 | +1.85 | +3.72% | +18.7 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.52 | 60.87 |
19W49 | 49.75 | +2.75 | +5.85% | +16.3 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 |
19W48 | 47 | +2.1 | +4.68% | +11.4 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.85 | 59.07 |
19W47 | 44.9 | +0.65 | +1.47% | +7.5 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
19W46 | 44.25 | +1.8 | +4.24% | +6.62 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 |
19W45 | 42.45 | +1.55 | +3.79% | +2.94 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
19W44 | 40.9 | 0 | 0% | -0.51 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.56 |
19W43 | 40.9 | -0.1 | -0.24% | -0.85 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 |
19W42 | 41 | +0.1 | +0.24% | -1.24 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 40.9 | +0.1 | +0.25% | -2.42 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
19W40 | 40.8 | +0.6 | +1.49% | -3.62 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
19W39 | 40.2 | -0.4 | -0.99% | -5.48 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
19W38 | 40.6 | -1.7 | -4.02% | -4.89 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.49 | 59.76 |
19W37 | 42.3 | -0.05 | -0.12% | -1.31 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
19W36 | 42.35 | +0.9 | +2.17% | -1.01 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.61 | 59.89 |
19W35 | 41.45 | 0 | 0% | -2.94 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
19W34 | 41.45 | +0.65 | +1.59% | -3.08 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 |
19W33 | 40.8 | 0 | 0% | -4.35 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
19W32 | 40.8 | -1.9 | -4.45% | -4.69 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
19W31 | 42.7 | -1.65 | -3.72% | -0.84 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 |
19W30 | 44.35 | -1.85 | -4% | +2.09 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.47 | 60.82 |
19W29 | 46.2 | -0.1 | -0.22% | +5.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
19W28 | 46.3 | +2.9 | +6.68% | +4.71 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
19W27 | 43.4 | +1.15 | +2.72% | -2.47 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
19W26 | 42.25 | -0.6 | -1.4% | -5.53 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
19W25 | 42.85 | +1.6 | +3.88% | -3.83 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 |
19W24 | 41.25 | -0.15 | -0.36% | -6.85 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.4 | -0.8 | -1.9% | -6.11 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
19W22 | 42.2 | +2.2 | +5.5% | -3.48 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
19W21 | 40 | -2.8 | -6.54% | -7.51 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
19W20 | 42.8 | -1.3 | -2.95% | -0.38 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.85 | 60.15 |
19W19 | 44.1 | -3.55 | -7.45% | +4.06 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 |
19W18 | 47.65 | +0.55 | +1.17% | +14.5 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.27 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |