(3551) 世禾均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	106	-2.5	-2.3%	-3.24	65.73	76.68	87.64	98.59	109.5	120.5	131.5	142.4	153.4
04/24	108.5	+2.5	+2.36%	-0.63	65.52	76.44	87.35	98.27	109.2	120.1	131	142	152.9
04/23	106	+2	+1.92%	-2.58	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
04/22	104	-4	-3.7%	-4.12	65.08	75.93	86.77	97.62	108.5	119.3	130.2	141	151.9
04/19	108	-7.5	-6.49%	-0.16	64.9	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
04/18	115.5	-1.5	-1.28%	+7.13	64.69	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
04/17	117	+7	+6.36%	+9	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
04/16	110	-9	-7.56%	+2.96	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
04/15	119	+1	+0.85%	+11.8	63.89	74.53	85.18	95.83	106.5	117.1	127.8	138.4	149.1
04/12	118	+1	+0.85%	+11.4	63.58	74.18	84.77	95.37	106	116.6	127.2	137.8	148.4
04/11	117	-7.5	-6.02%	+10.9	63.28	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
04/10	124.5	0	0%	+18.6	63	73.5	84	94.5	105	115.5	126	136.5	147
04/09	124.5	+0.5	+0.4%	+19.3	62.62	73.06	83.5	93.94	104.4	114.8	125.2	135.7	146.1
04/08	124	+1	+0.81%	+19.5	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
04/03	123	-4	-3.15%	+19.3	61.85	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
04/02	127	+3.5	+2.83%	+23.9	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
04/01	123.5	-5.5	-4.26%	+21.4	61.03	71.2	81.37	91.54	101.7	111.9	122.1	132.2	142.4
03/29	129	+8	+6.61%	+27.7	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	121	+11	+10%	+20.8	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
03/27	110	+1	+0.92%	+10.6	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
03/26	109	-2	-1.8%	+10.1	59.38	69.28	79.18	89.08	98.97	108.9	118.8	128.7	138.6
03/25	111	+4	+3.74%	+12.7	59.09	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
03/22	107	-2.5	-2.28%	+9.2	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
03/21	109.5	+1	+0.92%	+12.2	58.53	68.29	78.05	87.8	97.56	107.3	117.1	126.8	136.6
03/20	108.5	-0.5	-0.46%	+11.8	58.25	67.96	77.66	87.37	97.08	106.8	116.5	126.2	135.9
03/19	109	0	0%	+12.8	57.98	67.65	77.31	86.98	96.64	106.3	116	125.6	135.3
03/18	109	+8	+7.92%	+13.3	57.73	67.35	76.98	86.6	96.22	105.8	115.5	125.1	134.7
03/15	101	-3	-2.88%	+5.47	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
03/14	104	-3	-2.8%	+8.97	57.26	66.8	76.35	85.89	95.43	105	114.5	124.1	133.6
03/13	107	-6	-5.31%	+12.6	57.04	66.54	76.05	85.56	95.06	104.6	114.1	123.6	133.1
03/12	113	+4.5	+4.15%	+19.4	56.77	66.23	75.69	85.16	94.62	104.1	113.5	123	132.5
03/11	108.5	+3.5	+3.33%	+15.3	56.45	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
03/08	105	-10.5	-9.09%	+12.2	56.15	65.51	74.87	84.22	93.58	102.9	112.3	121.7	131
03/07	115.5	-5	-4.15%	+24	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
03/06	120.5	+7.5	+6.64%	+30.2	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
03/05	113	-5.5	-4.64%	+23	55.12	64.31	73.49	82.68	91.86	101.1	110.2	119.4	128.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	118.5	-2.5	-2.07%	+29.8	54.79	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
03/01	121	-5.5	-4.35%	+33.4	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
02/29	126.5	+4	+3.27%	+40.5	54	63	72	81	90	99.01	108	117	126
02/27	122.5	-3.5	-2.78%	+37.3	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
02/26	126	-3	-2.33%	+42.4	53.08	61.93	70.77	79.62	88.47	97.31	106.2	115	123.9
02/23	129	+4.5	+3.61%	+47.3	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
02/22	124.5	+8	+6.87%	+43.6	52.01	60.68	69.34	78.01	86.68	95.35	104	112.7	121.4
02/21	116.5	+10.5	+9.91%	+35.7	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
02/20	106	+2	+1.92%	+24.6	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
02/19	104	+3	+2.97%	+23	50.73	59.18	67.63	76.09	84.54	93	101.5	109.9	118.4
02/16	101	+5.3	+5.54%	+20.2	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
02/15	95.7	-0.2	-0.21%	+14.6	50.12	58.47	66.83	75.18	83.53	91.89	100.2	108.6	116.9
02/05	95.9	-2.1	-2.14%	+15.4	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
02/02	98	+6.5	+7.1%	+18.5	49.64	57.91	66.18	74.46	82.73	91	99.27	107.5	115.8
02/01	91.5	+0.6	+0.66%	+11.2	49.38	57.61	65.84	74.07	82.31	90.54	98.77	107	115.2
01/31	90.9	+0.9	+1%	+10.9	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
01/30	90	+0.6	+0.67%	+10.2	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
01/29	89.4	-0.6	-0.67%	+9.81	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	90	-0.3	-0.33%	+10.9	48.69	56.8	64.91	73.03	81.14	89.26	97.37	105.5	113.6
01/25	90.3	-0.8	-0.88%	+11.7	48.51	56.6	64.68	72.77	80.86	88.94	97.03	105.1	113.2
01/24	91.1	+0.2	+0.22%	+13.1	48.34	56.39	64.45	72.5	80.56	88.61	96.67	104.7	112.8
01/23	90.9	+0.4	+0.44%	+13.3	48.15	56.17	64.2	72.22	80.25	88.27	96.29	104.3	112.3
01/22	90.5	+3.3	+3.78%	+13.2	47.96	55.96	63.95	71.95	79.94	87.93	95.93	103.9	111.9
01/19	87.2	+2.5	+2.95%	+9.49	47.78	55.75	63.71	71.68	79.64	87.6	95.57	103.5	111.5
01/18	84.7	-0.3	-0.35%	+6.7	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
01/17	85	-0.8	-0.93%	+7.35	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
01/16	85.8	-0.8	-0.92%	+8.64	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
01/15	86.6	+0.4	+0.46%	+9.98	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
01/12	86.2	-0.7	-0.81%	+9.81	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
01/11	86.9	-0.3	-0.34%	+11	46.97	54.79	62.62	70.45	78.28	86.11	93.93	101.8	109.6
01/10	87.2	-1.2	-1.36%	+11.7	46.83	54.63	62.43	70.24	78.04	85.85	93.65	101.5	109.3
01/09	88.4	+0.2	+0.23%	+13.6	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
01/08	88.2	-0.3	-0.34%	+13.7	46.54	54.29	62.05	69.8	77.56	85.31	93.07	100.8	108.6
01/05	88.5	-0.3	-0.34%	+14.5	46.39	54.12	61.85	69.58	77.31	85.04	92.78	100.5	108.2
01/04	88.8	+2.1	+2.42%	+15.2	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
01/03	86.7	-0.1	-0.12%	+12.9	46.09	53.78	61.46	69.14	76.82	84.5	92.19	99.87	107.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	86.8	+2.2	+2.6%	+13.3	45.97	53.64	61.3	68.96	76.62	84.28	91.95	99.61	107.3
12/29	84.6	-0.9	-1.05%	+10.7	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
12/28	85.5	+3.4	+4.14%	+12.1	45.76	53.38	61.01	68.63	76.26	83.89	91.51	99.14	106.8
12/27	82.1	+1.6	+1.99%	+7.9	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
12/26	80.5	+0.7	+0.88%	+5.97	45.58	53.17	60.77	68.37	75.96	83.56	91.16	98.75	106.3
12/25	79.8	+0.8	+1.01%	+5.21	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
12/22	79	-0.7	-0.88%	+4.3	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
12/21	79.7	-0.4	-0.5%	+5.34	45.4	52.96	60.53	68.09	75.66	83.22	90.79	98.36	105.9
12/20	80.1	-0.7	-0.87%	+6	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.23	105.8
12/19	80.8	-0.3	-0.37%	+7.07	45.28	52.82	60.37	67.92	75.46	83.01	90.56	98.1	105.6
12/18	81.1	+0.2	+0.25%	+7.63	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
12/15	80.9	-1.3	-1.58%	+7.52	45.15	52.67	60.19	67.72	75.24	82.77	90.29	97.81	105.3
12/14	82.2	-1.5	-1.79%	+9.4	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
12/13	83.7	+2.2	+2.7%	+11.6	45.01	52.51	60.01	67.51	75.01	82.51	90.02	97.52	105
12/12	81.5	+0.1	+0.12%	+8.86	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
12/11	81.4	-0.3	-0.37%	+8.87	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
12/08	81.7	+1.4	+1.74%	+9.44	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
12/07	80.3	-0.8	-0.99%	+7.76	44.71	52.16	59.61	67.07	74.52	81.97	89.42	96.87	104.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	81.1	+2.8	+3.58%	+9	44.64	52.08	59.53	66.97	74.41	81.85	89.29	96.73	104.2
12/05	78.3	-0.5	-0.63%	+5.4	44.57	52	59.43	66.86	74.29	81.72	89.15	96.57	104
12/04	78.8	-0.1	-0.13%	+6.19	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
12/01	78.9	-1.3	-1.62%	+6.45	44.47	51.88	59.29	66.71	74.12	81.53	88.94	96.35	103.8
11/30	80.2	+0.5	+0.63%	+8.33	44.42	51.82	59.23	66.63	74.03	81.43	88.84	96.24	103.6
11/29	79.7	-2.1	-2.57%	+7.8	44.36	51.75	59.15	66.54	73.94	81.33	88.72	96.12	103.5
11/28	81.8	+2.4	+3.02%	+10.8	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
11/27	79.4	-0.2	-0.25%	+7.7	44.24	51.61	58.98	66.35	73.73	81.1	88.47	95.84	103.2
11/24	79.6	+2.5	+3.24%	+8.14	44.17	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
11/23	77.1	+3.1	+4.19%	+4.9	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
11/22	74	+0.2	+0.27%	+0.85	44.02	51.36	58.7	66.04	73.37	80.71	88.05	95.39	102.7
11/21	73.8	+0.4	+0.54%	+0.68	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
11/20	73.4	+0.8	+1.1%	+0.25	43.93	51.25	58.57	65.9	73.22	80.54	87.86	95.18	102.5
11/17	72.6	-0.2	-0.27%	-0.75	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
11/16	72.8	0	0%	-0.38	43.85	51.15	58.46	65.77	73.08	80.39	87.69	95	102.3
11/15	72.8	+1.2	+1.68%	-0.27	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
11/14	71.6	+0.1	+0.14%	-1.82	43.76	51.05	58.34	65.63	72.93	80.22	87.51	94.8	102.1
11/13	71.5	-0.3	-0.42%	-1.9	43.73	51.02	58.31	65.6	72.89	80.18	87.46	94.75	102
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	71.8	-0.8	-1.1%	-1.43	43.71	50.99	58.27	65.56	72.84	80.13	87.41	94.69	102
11/09	72.6	-0.1	-0.14%	-0.26	43.67	50.95	58.23	65.51	72.79	80.07	87.34	94.62	101.9
11/08	72.7	-0.6	-0.82%	-0.02	43.63	50.9	58.17	65.44	72.71	79.98	87.26	94.53	101.8
11/07	73.3	+0.3	+0.41%	+0.88	43.6	50.86	58.13	65.39	72.66	79.93	87.19	94.46	101.7
11/06	73	0	0%	+0.47	43.6	50.86	58.13	65.39	72.66	79.92	87.19	94.46	101.7
11/03	73	+0.2	+0.27%	+0.45	43.6	50.87	58.14	65.4	72.67	79.94	87.21	94.47	101.7
11/02	72.8	+0.3	+0.41%	+0.17	43.61	50.87	58.14	65.41	72.68	79.95	87.21	94.48	101.7
11/01	72.5	+0.2	+0.28%	-0.27	43.62	50.89	58.16	65.43	72.69	79.96	87.23	94.5	101.8
10/31	72.3	-0.3	-0.41%	-0.56	43.63	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
10/30	72.6	+0.1	+0.14%	-0.13	43.62	50.89	58.16	65.43	72.69	79.96	87.23	94.5	101.8
10/27	72.5	+0.7	+0.97%	-0.25	43.61	50.87	58.14	65.41	72.68	79.95	87.21	94.48	101.7
10/26	71.8	-0.9	-1.24%	-1.15	43.58	50.85	58.11	65.37	72.64	79.9	87.16	94.43	101.7
10/25	72.7	+0.2	+0.28%	+0.13	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
10/24	72.5	+0.9	+1.26%	-0.07	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
10/23	71.6	-0.8	-1.1%	-1.26	43.51	50.76	58.01	65.26	72.51	79.76	87.02	94.27	101.5
10/20	72.4	-0.4	-0.55%	-0.13	43.5	50.75	58	65.25	72.49	79.74	86.99	94.24	101.5
10/19	72.8	0	0%	+0.47	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
10/18	72.8	-0.7	-0.95%	+0.49	43.47	50.71	57.96	65.2	72.44	79.69	86.93	94.18	101.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	73.5	+0.5	+0.68%	+1.47	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
10/16	73	-0.5	-0.68%	+0.82	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
10/13	73.5	-0.2	-0.27%	+1.5	43.45	50.69	57.93	65.17	72.41	79.65	86.89	94.14	101.4
10/12	73.7	-0.4	-0.54%	+1.78	43.45	50.69	57.93	65.17	72.41	79.65	86.89	94.14	101.4
10/11	74.1	-0.6	-0.8%	+2.38	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
10/06	74.7	-0.2	-0.27%	+3.26	43.41	50.64	57.87	65.11	72.34	79.58	86.81	94.05	101.3
10/05	74.9	+0.1	+0.13%	+3.6	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
10/04	74.8	-0.6	-0.8%	+3.54	43.34	50.57	57.79	65.02	72.24	79.46	86.69	93.91	101.1
10/03	75.4	+1	+1.34%	+4.47	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
10/02	74.4	+0.7	+0.95%	+3.24	43.24	50.44	57.65	64.86	72.06	79.27	86.48	93.68	100.9
09/28	73.7	+0.1	+0.14%	+2.38	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
09/27	73.6	-0.1	-0.14%	+2.34	43.15	50.34	57.53	64.73	71.92	79.11	86.3	93.49	100.7
09/26	73.7	-0.4	-0.54%	+2.6	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
09/25	74.1	+0.1	+0.14%	+3.27	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
09/22	74	0	0%	+3.26	43	50.17	57.33	64.5	71.67	78.83	86	93.16	100.3
09/21	74	-0.6	-0.8%	+3.39	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
09/20	74.6	-0.1	-0.13%	+4.38	42.88	50.03	57.18	64.32	71.47	78.62	85.77	92.91	100.1
09/19	74.7	0	0%	+4.68	42.82	49.95	57.09	64.22	71.36	78.49	85.63	92.77	99.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	74.7	-0.2	-0.27%	+4.85	42.75	49.87	57	64.12	71.25	78.37	85.49	92.62	99.74
09/15	74.9	-0.8	-1.06%	+5.27	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
09/14	75.7	+1.5	+2.02%	+6.57	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
09/13	74.2	+0.4	+0.54%	+4.64	42.54	49.63	56.73	63.82	70.91	78	85.09	92.18	99.27
09/12	73.8	+0.2	+0.27%	+4.2	42.5	49.58	56.66	63.75	70.83	77.91	84.99	92.08	99.16
09/11	73.6	-0.4	-0.54%	+4.04	42.45	49.52	56.59	63.67	70.74	77.82	84.89	91.96	99.04
09/08	74	+0.8	+1.09%	+4.7	42.41	49.47	56.54	63.61	70.68	77.75	84.81	91.88	98.95
09/07	73.2	-0.4	-0.54%	+3.63	42.38	49.45	56.51	63.57	70.64	77.7	84.76	91.83	98.89
09/06	73.6	-0.2	-0.27%	+4.25	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
09/05	73.8	-0.6	-0.81%	+4.64	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
09/04	74.4	-0.4	-0.53%	+5.71	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
09/01	74.8	+0.6	+0.81%	+6.48	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.35
08/31	74.2	+1.8	+2.49%	+5.9	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.08	98.09
08/30	72.4	-0.4	-0.55%	+3.57	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
08/29	72.8	+3.1	+4.45%	+4.37	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
08/28	69.7	+0.2	+0.29%	+0.15	41.76	48.72	55.67	62.63	69.59	76.55	83.51	90.47	97.43
08/25	69.5	+0.5	+0.72%	+0.01	41.69	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
08/24	69	-0.1	-0.14%	-0.56	41.63	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	69.1	+0.6	+0.88%	-0.3	41.59	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
08/22	68.5	+0.4	+0.59%	-1.01	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
08/21	68.1	-0.3	-0.44%	-1.45	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
08/18	68.4	-0.8	-1.16%	-0.89	41.41	48.31	55.21	62.12	69.02	75.92	82.82	89.72	96.62
08/17	69.2	+0.4	+0.58%	+0.38	41.36	48.25	55.15	62.04	68.94	75.83	82.72	89.62	96.51
08/16	68.8	+0.3	+0.44%	-0.07	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
08/15	68.5	+0.3	+0.44%	-0.38	41.26	48.13	55.01	61.88	68.76	75.64	82.51	89.39	96.26
08/14	68.2	-1.3	-1.87%	-0.66	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
08/11	69.5	-3.7	-5.05%	+1.4	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
08/10	73.2	-0.6	-0.81%	+7.03	41.04	47.88	54.72	61.56	68.4	75.23	82.07	88.91	95.75
08/09	73.8	+0.4	+0.54%	+8.23	40.91	47.73	54.55	61.37	68.19	75.01	81.83	88.64	95.46
08/08	73.4	-0.4	-0.54%	+7.98	40.79	47.58	54.38	61.18	67.98	74.78	81.57	88.37	95.17
08/07	73.8	+0.4	+0.54%	+8.9	40.66	47.44	54.22	60.99	67.77	74.55	81.33	88.1	94.88
08/04	73.4	+2	+2.8%	+8.65	40.54	47.29	54.05	60.8	67.56	74.31	81.07	87.83	94.58
08/02	71.4	-0.2	-0.28%	+6.02	40.41	47.14	53.88	60.61	67.35	74.08	80.81	87.55	94.28
08/01	71.6	+1.6	+2.29%	+6.59	40.3	47.02	53.74	60.46	67.17	73.89	80.61	87.33	94.04
07/31	70	+0.2	+0.29%	+4.48	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
07/28	69.8	+0.3	+0.43%	+4.45	40.1	46.78	53.46	60.14	66.83	73.51	80.19	86.87	93.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	69.5	-0.8	-1.14%	+4.28	39.99	46.65	53.32	59.98	66.65	73.31	79.97	86.64	93.3
07/26	70.3	-0.2	-0.28%	+5.76	39.88	46.53	53.18	59.83	66.47	73.12	79.77	86.42	93.06
07/25	70.5	+0.1	+0.14%	+6.36	39.77	46.4	53.03	59.66	66.29	72.92	79.54	86.17	92.8
07/24	70.4	+1.8	+2.62%	+6.52	39.66	46.27	52.87	59.48	66.09	72.7	79.31	85.92	92.53
07/21	71.8	-0.6	-0.83%	+8.94	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
07/20	72.4	+0.7	+0.98%	+10.2	39.42	45.99	52.56	59.13	65.7	72.26	78.83	85.4	91.97
07/19	71.7	-1.5	-2.05%	+9.5	39.29	45.84	52.39	58.93	65.48	72.03	78.58	85.13	91.67
07/18	73.2	-0.3	-0.41%	+12.1	39.17	45.7	52.23	58.76	65.29	71.81	78.34	84.87	91.4
07/17	73.5	+1.9	+2.65%	+13	39.04	45.55	52.06	58.56	65.07	71.58	78.09	84.59	91.1
07/14	71.6	-0.5	-0.69%	+10.4	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
07/13	72.1	0	0%	+11.5	38.81	45.28	51.75	58.22	64.69	71.15	77.62	84.09	90.56
07/12	72.1	+0.8	+1.12%	+11.8	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
07/11	71.3	+0.5	+0.71%	+10.8	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
07/10	70.8	+2	+2.91%	+10.4	38.5	44.91	51.33	57.74	64.16	70.57	76.99	83.41	89.82
07/07	68.8	-0.8	-1.15%	+7.49	38.4	44.8	51.21	57.61	64.01	70.41	76.81	83.21	89.61
07/06	69.6	-0.2	-0.29%	+8.93	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
07/05	69.8	+1.3	+1.9%	+9.45	38.26	44.64	51.02	57.4	63.77	70.15	76.53	82.91	89.28
07/04	68.5	-0.4	-0.58%	+7.63	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	68.9	+0.1	+0.15%	+8.43	38.13	44.48	50.83	57.19	63.54	69.9	76.25	82.61	88.96
06/30	68.8	+0.2	+0.29%	+8.47	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
06/29	68.6	+0.8	+1.18%	+8.34	37.99	44.33	50.66	56.99	63.32	69.65	75.99	82.32	88.65
06/28	67.8	0	0%	+7.28	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
06/27	67.8	-0.1	-0.15%	+7.47	37.85	44.16	50.47	56.78	63.09	69.39	75.7	82.01	88.32
06/26	67.9	-1.1	-1.59%	+7.83	37.78	44.08	50.38	56.67	62.97	69.27	75.57	81.86	88.16
06/21	69	+1.3	+1.92%	+9.77	37.72	44	50.29	56.57	62.86	69.14	75.43	81.72	88
06/20	67.7	-0.6	-0.88%	+7.93	37.64	43.91	50.18	56.45	62.73	69	75.27	81.54	87.82
06/19	68.3	-1.2	-1.73%	+9.09	37.57	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
06/16	69.5	+0.9	+1.31%	+11.2	37.49	43.74	49.99	56.23	62.48	68.73	74.98	81.23	87.47
06/15	68.6	-1.2	-1.72%	+10.1	37.4	43.63	49.87	56.1	62.34	68.57	74.8	81.04	87.27
06/14	69.8	-1.7	-2.38%	+12.2	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
06/13	71.5	+0.7	+0.99%	+15.2	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
06/12	70.8	+1.4	+2.02%	+14.4	37.13	43.32	49.51	55.69	61.88	68.07	74.26	80.45	86.64
06/09	69.4	+4.2	+6.44%	+12.4	37.05	43.22	49.39	55.57	61.74	67.92	74.09	80.27	86.44
06/08	65.2	-1	-1.51%	+5.82	36.97	43.13	49.29	55.46	61.62	67.78	73.94	80.1	86.26
06/07	66.2	+2.3	+3.6%	+7.54	36.93	43.09	49.25	55.4	61.56	67.71	73.87	80.02	86.18
06/06	63.9	-0.6	-0.93%	+3.92	36.89	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	64.5	+1.2	+1.9%	+4.93	36.88	43.03	49.17	55.32	61.47	67.62	73.76	79.91	86.06
06/02	63.3	0	0%	+3.03	36.86	43.01	49.15	55.29	61.44	67.58	73.72	79.87	86.01
06/01	63.3	-0.2	-0.31%	+3.05	36.86	43	49.14	55.29	61.43	67.57	73.71	79.86	86
05/31	63.5	0	0%	+3.41	36.84	42.98	49.12	55.26	61.4	67.55	73.69	79.83	85.97
05/30	63.5	-0.7	-1.09%	+3.46	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
05/29	64.2	+1.8	+2.88%	+4.65	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
05/26	62.4	-0.2	-0.32%	+1.78	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.71	85.84
05/25	62.6	-0.5	-0.79%	+2.1	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
05/24	63.1	-0.4	-0.63%	+2.95	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
05/23	63.5	-0.5	-0.78%	+3.66	36.75	42.88	49.01	55.13	61.26	67.38	73.51	79.64	85.76
05/22	64	+0.5	+0.79%	+4.53	36.74	42.86	48.98	55.11	61.23	67.35	73.47	79.6	85.72
05/19	63.5	+1.4	+2.25%	+3.81	36.7	42.82	48.94	55.05	61.17	67.29	73.41	79.52	85.64
05/18	62.1	+0.8	+1.31%	+1.65	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
05/17	61.3	+0.4	+0.66%	+0.45	36.62	42.72	48.82	54.93	61.03	67.13	73.23	79.34	85.44
05/16	60.9	+0.1	+0.16%	-0.14	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
05/15	60.8	-0.4	-0.65%	-0.24	36.57	42.66	48.75	54.85	60.94	67.04	73.13	79.23	85.32
05/12	61.2	+0.2	+0.33%	+0.48	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
05/11	61	0	0%	+0.21	36.52	42.61	48.7	54.79	60.87	66.96	73.05	79.14	85.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	61	+0.4	+0.66%	+0.26	36.51	42.59	48.67	54.76	60.84	66.93	73.01	79.1	85.18
05/09	60.6	-0.5	-0.82%	-0.34	36.48	42.56	48.65	54.73	60.81	66.89	72.97	79.05	85.13
05/08	61.1	-0.1	-0.16%	+0.53	36.47	42.54	48.62	54.7	60.78	66.86	72.93	79.01	85.09
05/05	61.2	+1.7	+2.86%	+0.75	36.45	42.52	48.59	54.67	60.74	66.82	72.89	78.97	85.04
05/04	59.5	+0.5	+0.85%	-1.99	36.43	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
05/03	59	-0.2	-0.34%	-2.79	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
05/02	59.2	+0.1	+0.17%	-2.43	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
04/28	59.1	+0.2	+0.34%	-2.57	36.39	42.46	48.53	54.59	60.66	66.72	72.79	78.85	84.92