| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 121 | +8 | +6.61% | 11.57% | 122 | 130 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,139 | 8.82億 | 4,679 | 1.5張/筆 | 123.5元 | 2.07 | 23.12 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,694 | 3.21億 | 1,621 | 1.7張/筆 | 119元 | +11 (+10%) | 連漲連跌: 連3漲 ( +20元 / +18.35%) 財報評分: 最新66分 / 平均62分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 129 | +8 | +6.61 | 7,173 | 88,581 | | | | | | | | | | | '24/03/28 | 121 | +11 | +10 | 2,694 | 32,051 | 763 | 28.3 | 8,989 | 28 | 9,111 | 28.4 | +122.4 | +1,604 | 4 | 0.15 | '24/03/27 | 110 | +1 | +0.92 | 427.9 | 4,712 | 134 | 31.3 | 1,472 | 31.2 | 1,479 | 31.4 | +7.3 | +544.8 | 0 | 0 | '24/03/26 | 109 | -2 | -1.8 | 727.4 | 7,925 | 218 | 30 | 2,377 | 30 | 2,387 | 30.1 | +10.15 | +465.6 | 0 | 0 | '24/03/25 | 111 | +4 | +3.74 | 878 | 9,768 | 244 | 27.8 | 2,702 | 27.7 | 2,719 | 27.8 | +17.85 | +731.6 | 0 | 0 | '24/03/22 | 107 | -2.5 | -2.28 | 385.8 | 4,160 | 76 | 19.7 | 818.8 | 19.7 | 819.8 | 19.7 | +0.9 | +118.4 | 0 | 0 | '24/03/21 | 109.5 | +1 | +0.92 | 469.3 | 5,107 | 104 | 22.2 | 1,133 | 22.2 | 1,134 | 22.2 | +1.65 | +158.7 | 0 | 0 | '24/03/20 | 108.5 | -0.5 | -0.46 | 682.7 | 7,437 | 196 | 28.7 | 2,137 | 28.7 | 2,133 | 28.7 | -4.65 | -237.2 | 0 | 0 | '24/03/19 | 109 | 0 | 0 | 690.8 | 7,444 | 246 | 35.6 | 2,655 | 35.7 | 2,652 | 35.6 | -2.65 | -107.7 | 0 | 0 | '24/03/18 | 109 | +8 | +7.92 | 953.8 | 10,035 | 305 | 32 | 3,184 | 31.7 | 3,214 | 32 | +29.85 | +978.7 | 0 | 0 | '24/03/15 | 101 | -3 | -2.88 | 712.9 | 7,330 | 240 | 33.7 | 2,465 | 33.6 | 2,477 | 33.8 | +11.25 | +468.8 | 0 | 0 | '24/03/14 | 104 | -3 | -2.8 | 1,306 | 13,581 | 475 | 36.4 | 4,922 | 36.2 | 4,975 | 36.6 | +52.51 | +1,105 | 2 | 0.15 | '24/03/13 | 107 | -6 | -5.31 | 1,416 | 15,607 | 468 | 33.1 | 5,167 | 33.1 | 5,198 | 33.3 | +30.95 | +661.3 | 0 | 0 | '24/03/12 | 113 | +4.5 | +4.15 | 1,413 | 16,135 | 493 | 34.9 | 5,624 | 34.9 | 5,637 | 34.9 | +13.15 | +266.7 | 0 | 0 | '24/03/11 | 108.5 | +3.5 | +3.33 | 932.8 | 10,200 | 351 | 37.6 | 3,833 | 37.6 | 3,843 | 37.7 | +9.7 | +276.4 | 0 | 0 | '24/03/08 | 105 | -10.5 | -9.09 | 2,586 | 28,109 | 708 | 27.4 | 7,780 | 27.7 | 7,729 | 27.5 | -50.55 | -714 | 3 | 0.12 | '24/03/07 | 115.5 | -5 | -4.15 | 3,146 | 37,326 | 1,281 | 40.7 | 15,166 | 40.6 | 15,189 | 40.7 | +22.25 | +173.7 | 1 | 0.03 | '24/03/06 | 120.5 | +7.5 | +6.64 | 5,020 | 58,230 | 2,067 | 41.2 | 23,700 | 40.7 | 24,155 | 41.5 | +455.2 | +2,202 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 113 | -5.5 | -4.64 | 2,417 | 27,696 | 687 | 28.4 | 7,902 | 28.5 | 7,902 | 28.5 | +0.5 | +7.278 | 0 | 0 | '24/03/04 | 118.5 | -2.5 | -2.07 | 1,840 | 22,111 | 499 | 27.1 | 6,023 | 27.2 | 5,998 | 27.1 | -25.6 | -513 | 0 | 0 | '24/03/01 | 121 | -5.5 | -4.35 | 2,528 | 30,808 | 745 | 29.5 | 9,099 | 29.5 | 9,072 | 29.4 | -26.9 | -361.1 | 3 | 0.12 | '24/02/29 | 126.5 | +4 | +3.27 | 1,883 | 23,395 | 551 | 29.3 | 6,810 | 29.1 | 6,874 | 29.4 | +63.8 | +1,158 | 0 | 0 | '24/02/27 | 122.5 | -3.5 | -2.78 | 3,040 | 37,800 | 988 | 32.5 | 12,326 | 32.6 | 12,339 | 32.6 | +12.85 | +130.1 | 5 | 0.16 | '24/02/26 | 126 | -3 | -2.33 | 3,926 | 49,596 | 1,361 | 34.7 | 17,125 | 34.5 | 17,267 | 34.8 | +141.8 | +1,042 | 3 | 0.08 | '24/02/23 | 129 | +4.5 | +3.61 | 4,372 | 55,015 | 1,916 | 43.8 | 24,069 | 43.8 | 24,122 | 43.8 | +52.75 | +275.3 | 6 | 0.14 | '24/02/22 | 124.5 | +8 | +6.87 | 6,637 | 83,704 | 2,855 | 43 | 35,998 | 43 | 36,033 | 43 | +35.25 | +123.5 | 9 | 0.14 | '24/02/21 | 116.5 | +10.5 | +9.91 | 3,639 | 41,626 | 1,187 | 32.6 | 13,451 | 32.3 | 13,601 | 32.7 | +150 | +1,263 | 0 | 0 | '24/02/20 | 106 | +2 | +1.92 | 3,198 | 33,625 | 1,506 | 47.1 | 15,790 | 47 | 15,830 | 47.1 | +40.36 | +268 | 2 | 0.06 | '24/02/19 | 104 | +3 | +2.97 | 1,389 | 13,958 | 539 | 38.8 | 5,362 | 38.4 | 5,411 | 38.8 | +48.99 | +908.9 | 4 | 0.29 | '24/02/16 | 101 | +5.3 | +5.54 | 851.5 | 8,479 | 265 | 31.1 | 2,621 | 30.9 | 2,654 | 31.3 | +32.83 | +1,239 | 2 | 0.23 | '24/02/15 | 95.7 | -0.2 | -0.21 | 507.4 | 4,850 | 92 | 18.1 | 881.4 | 18.2 | 883.1 | 18.2 | +1.71 | +185.9 | 0 | 0 | '24/02/05 | 95.9 | -2.1 | -2.14 | 1,231 | 11,989 | 363 | 29.5 | 3,548 | 29.6 | 3,538 | 29.5 | -9.96 | -274.4 | 5 | 0.41 | '24/02/02 | 98 | +6.5 | +7.1 | 1,127 | 10,741 | 265 | 23.5 | 2,502 | 23.3 | 2,528 | 23.5 | +26.72 | +1,008 | 1 | 0.09 | '24/02/01 | 91.5 | +0.6 | +0.66 | 581 | 5,366 | 191 | 32.9 | 1,758 | 32.8 | 1,764 | 32.9 | +5.19 | +271.7 | 0 | 0 | '24/01/31 | 90.9 | +0.9 | +1 | 343.6 | 3,066 | 142 | 41.3 | 1,263 | 41.2 | 1,271 | 41.5 | +7.93 | +558.5 | 0 | 0 | '24/01/30 | 90 | +0.6 | +0.67 | 264.2 | 2,370 | 43 | 16.3 | 385.6 | 16.3 | 385.8 | 16.3 | +0.2 | +46.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 89.4 | -0.6 | -0.67 | 252.9 | 2,291 | 59 | 23.3 | 534 | 23.3 | 531.4 | 23.2 | -2.55 | -432.2 | 0 | 0 | '24/01/26 | 90 | -0.3 | -0.33 | 155.6 | 1,407 | 42 | 27 | 380.6 | 27 | 380.5 | 27 | -0.12 | -28.57 | 0 | 0 | '24/01/25 | 90.3 | -0.8 | -0.88 | 216.6 | 1,946 | 42 | 19.4 | 376.9 | 19.4 | 378.4 | 19.4 | +1.58 | +376.2 | 0 | 0 | '24/01/24 | 91.1 | +0.2 | +0.22 | 655.1 | 6,103 | 144 | 22 | 1,339 | 21.9 | 1,342 | 22 | +2.58 | +179.2 | 0 | 0 | '24/01/23 | 90.9 | +0.4 | +0.44 | 147.4 | 1,336 | 19 | 12.9 | 172.2 | 12.9 | 172.5 | 12.9 | +0.23 | +121.1 | 0 | 0 | '24/01/22 | 90.5 | +3.3 | +3.78 | 848.3 | 7,636 | 192 | 22.6 | 1,716 | 22.5 | 1,733 | 22.7 | +16.99 | +884.9 | 0 | 0 | '24/01/19 | 87.2 | +2.5 | +2.95 | 670.5 | 5,883 | 127 | 18.9 | 1,109 | 18.9 | 1,117 | 19 | +7.6 | +598.4 | 0 | 0 | '24/01/18 | 84.7 | -0.3 | -0.35 | 370 | 3,133 | 135 | 36.5 | 1,146 | 36.6 | 1,147 | 36.6 | +0.66 | +48.89 | 0 | 0 | '24/01/17 | 85 | -0.8 | -0.93 | 197.2 | 1,681 | 26 | 13.2 | 221.3 | 13.2 | 221.2 | 13.2 | -0.03 | -11.54 | 0 | 0 | '24/01/16 | 85.8 | -0.8 | -0.92 | 221.4 | 1,894 | 35 | 15.8 | 299.7 | 15.8 | 299.9 | 15.8 | +0.16 | +45.71 | 0 | 0 | '24/01/15 | 86.6 | +0.4 | +0.46 | 526.6 | 4,575 | 185 | 35.1 | 1,623 | 35.5 | 1,614 | 35.3 | -9.02 | -487.6 | 0 | 0 | '24/01/12 | 86.2 | -0.7 | -0.81 | 318.8 | 2,757 | 28 | 8.78 | 242.3 | 8.79 | 242.3 | 8.79 | -0.08 | -28.57 | 0 | 0 | '24/01/11 | 86.9 | -0.3 | -0.34 | 348.7 | 3,039 | 25 | 7.17 | 218.3 | 7.18 | 218.2 | 7.18 | -0.11 | -44 | 0 | 0 | '24/01/10 | 87.2 | -1.2 | -1.36 | 193.3 | 1,690 | 21 | 10.9 | 183.4 | 10.9 | 183.9 | 10.9 | +0.5 | +238.1 | 0 | 0 | '24/01/09 | 88.4 | +0.2 | +0.23 | 385 | 3,392 | 56 | 14.5 | 492.7 | 14.5 | 494.5 | 14.6 | +1.78 | +317.9 | 0 | 0 | '24/01/08 | 88.2 | -0.3 | -0.34 | 557.9 | 4,893 | 135 | 24.2 | 1,191 | 24.3 | 1,189 | 24.3 | -1.86 | -137.8 | 0 | 0 | '24/01/05 | 88.5 | -0.3 | -0.34 | 335.6 | 2,976 | 87 | 25.9 | 771.5 | 25.9 | 773.6 | 26 | +2.12 | +243.7 | 0 | 0 | '24/01/04 | 88.8 | +2.1 | +2.42 | 742.5 | 6,546 | 146 | 19.7 | 1,287 | 19.7 | 1,290 | 19.7 | +2.97 | +203.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 86.7 | -0.1 | -0.12 | 269.7 | 2,338 | 29 | 10.8 | 251.5 | 10.8 | 251.4 | 10.8 | -0.06 | -20.69 | 0 | 0 | '24/01/02 | 86.8 | +2.2 | +2.6 | 508 | 4,377 | 52 | 10.2 | 445.8 | 10.2 | 448.2 | 10.2 | +2.37 | +455.8 | 0 | 0 | '23/12/29 | 84.6 | -0.9 | -1.05 | 588 | 5,042 | 152 | 25.9 | 1,304 | 25.9 | 1,301 | 25.8 | -2.7 | -177.6 | 0 | 0 | '23/12/28 | 85.5 | +3.4 | +4.14 | 700.3 | 5,924 | 86 | 12.3 | 722.6 | 12.2 | 728.9 | 12.3 | +6.3 | +732.6 | 0 | 0 | '23/12/27 | 82.1 | +1.6 | +1.99 | 212.3 | 1,734 | 20 | 9.42 | 163.3 | 9.42 | 162.8 | 9.39 | -0.55 | -275 | 0 | 0 | '23/12/26 | 80.5 | +0.7 | +0.88 | 185.9 | 1,500 | 2 | 1.08 | 16.1 | 1.07 | 16.18 | 1.08 | +0.08 | +400 | 0 | 0 | '23/12/25 | 79.8 | +0.8 | +1.01 | 111.4 | 886.3 | 4 | 3.59 | 31.73 | 3.58 | 31.87 | 3.6 | +0.14 | +350 | 0 | 0 | '23/12/22 | 79 | -0.7 | -0.88 | 128.2 | 1,013 | 11 | 8.58 | 86.72 | 8.56 | 86.87 | 8.58 | +0.15 | +136.4 | 0 | 0 | '23/12/21 | 79.7 | -0.4 | -0.5 | 122.5 | 972.9 | 27 | 22 | 215 | 22.1 | 214 | 22 | -0.93 | -344.4 | 0 | 0 | '23/12/20 | 80.1 | -0.7 | -0.87 | 88.66 | 712.7 | 9 | 10.2 | 72.3 | 10.1 | 72.34 | 10.1 | +0.04 | +44.44 | 0 | 0 | '23/12/19 | 80.8 | -0.3 | -0.37 | 122.4 | 986.1 | 10 | 8.17 | 80.78 | 8.19 | 80.64 | 8.18 | -0.14 | -140 | 0 | 0 | '23/12/18 | 81.1 | +0.2 | +0.25 | 91.46 | 741 | 21 | 23 | 170.5 | 23 | 169.7 | 22.9 | -0.82 | -390.5 | 0 | 0 | '23/12/15 | 80.9 | -1.3 | -1.58 | 271.5 | 2,203 | 27 | 9.94 | 218.6 | 9.92 | 218.1 | 9.9 | -0.54 | -200 | 0 | 0 | '23/12/14 | 82.2 | -1.5 | -1.79 | 269.9 | 2,242 | 31 | 11.5 | 257.5 | 11.5 | 258 | 11.5 | +0.48 | +154.8 | 0 | 0 | '23/12/13 | 83.7 | +2.2 | +2.7 | 474.3 | 3,946 | 34 | 7.17 | 281.9 | 7.15 | 283.7 | 7.19 | +1.79 | +526.5 | 0 | 0 | '23/12/12 | 81.5 | +0.1 | +0.12 | 405.6 | 3,315 | 21 | 5.18 | 171.9 | 5.19 | 171.7 | 5.18 | -0.22 | -104.8 | 0 | 0 | '23/12/11 | 81.4 | -0.3 | -0.37 | 221.5 | 1,795 | 21 | 9.48 | 170.3 | 9.49 | 169.8 | 9.46 | -0.5 | -238.1 | 1 | 0.45 | '23/12/08 | 81.7 | +1.4 | +1.74 | 486.4 | 3,950 | 24 | 4.93 | 193.8 | 4.91 | 195.3 | 4.94 | +1.48 | +616.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 80.3 | -0.8 | -0.99 | 320.2 | 2,581 | 70 | 21.9 | 562.1 | 21.8 | 562 | 21.8 | -0.09 | -12.86 | 0 | 0 | '23/12/06 | 81.1 | +2.8 | +3.58 | 615.2 | 4,906 | 48 | 7.8 | 379.5 | 7.74 | 381 | 7.77 | +1.45 | +302.1 | 0 | 0 | '23/12/05 | 78.3 | -0.5 | -0.63 | 247.7 | 1,938 | 25 | 10.1 | 195.7 | 10.1 | 196.3 | 10.1 | +0.58 | +232 | 0 | 0 | '23/12/04 | 78.8 | -0.1 | -0.13 | 387.2 | 3,025 | 104 | 26.9 | 813.5 | 26.9 | 812.2 | 26.9 | -1.33 | -127.9 | 0 | 0 | '23/12/01 | 78.9 | -1.3 | -1.62 | 267.8 | 2,126 | 3 | 1.12 | 23.82 | 1.12 | 23.82 | 1.12 | 0 | 0 | 0 | 0 | '23/11/30 | 80.2 | +0.5 | +0.63 | 405.8 | 3,235 | 38 | 9.36 | 301.9 | 9.33 | 304.4 | 9.41 | +2.56 | +673.7 | 0 | 0 | '23/11/29 | 79.7 | -2.1 | -2.57 | 721.5 | 5,776 | 70 | 9.7 | 561.1 | 9.71 | 559.7 | 9.69 | -1.39 | -198.6 | 0 | 0 | '23/11/28 | 81.8 | +2.4 | +3.02 | 799.5 | 6,500 | 152 | 19 | 1,233 | 19 | 1,237 | 19 | +3.69 | +242.8 | 0 | 0 | '23/11/27 | 79.4 | -0.2 | -0.25 | 385.7 | 3,064 | 72 | 18.7 | 572.6 | 18.7 | 572.2 | 18.7 | -0.48 | -66.67 | 0 | 0 | '23/11/24 | 79.6 | +2.5 | +3.24 | 1,327 | 10,571 | 393 | 29.6 | 3,132 | 29.6 | 3,137 | 29.7 | +5.12 | +130.3 | 1 | 0.08 | '23/11/23 | 77.1 | +3.1 | +4.19 | 753.9 | 5,729 | 102 | 13.5 | 770 | 13.4 | 777.3 | 13.6 | +7.3 | +715.7 | 0 | 0 | '23/11/22 | 74 | +0.2 | +0.27 | 190.3 | 1,407 | 30 | 15.8 | 221.9 | 15.8 | 221.4 | 15.7 | -0.46 | -153.3 | 0 | 0 | '23/11/21 | 73.8 | +0.4 | +0.54 | 170.4 | 1,253 | 25 | 14.7 | 183.9 | 14.7 | 183.3 | 14.6 | -0.59 | -236 | 0 | 0 | '23/11/20 | 73.4 | +0.8 | +1.1 | 142 | 1,042 | 5 | 3.52 | 36.68 | 3.52 | 36.75 | 3.53 | +0.07 | +140 | 0 | 0 | '23/11/17 | 72.6 | -0.2 | -0.27 | 53.78 | 392.1 | 2 | 3.72 | 14.6 | 3.72 | 14.6 | 3.72 | 0 | 0 | 0 | 0 | '23/11/16 | 72.8 | 0 | 0 | 130.1 | 952.1 | 7 | 5.38 | 51.13 | 5.37 | 51.23 | 5.38 | +0.1 | +142.9 | 0 | 0 | '23/11/15 | 72.8 | +1.2 | +1.68 | 271.2 | 1,967 | 7 | 2.58 | 50.35 | 2.56 | 50.68 | 2.58 | +0.33 | +471.4 | 0 | 0 | '23/11/14 | 71.6 | +0.1 | +0.14 | 60.02 | 431.9 | 1 | 1.67 | 7.19 | 1.66 | 7.24 | 1.68 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 71.5 | -0.3 | -0.42 | 100.4 | 720.6 | 11 | 11 | 79.79 | 11.1 | 79.11 | 11 | -0.68 | -618.2 | 0 | 0 | '23/11/10 | 71.8 | -0.8 | -1.1 | 63.11 | 452.5 | 17 | 26.9 | 122 | 27 | 121.5 | 26.8 | -0.53 | -311.8 | 0 | 0 | '23/11/09 | 72.6 | -0.1 | -0.14 | 25.02 | 181.3 | 1 | 4 | 7.26 | 4 | 7.25 | 4 | -0.01 | -100 | 0 | 0 | '23/11/08 | 72.7 | -0.6 | -0.82 | 123 | 890 | 24 | 19.5 | 174 | 19.5 | 173.5 | 19.5 | -0.51 | -212.5 | 0 | 0 | '23/11/07 | 73.3 | +0.3 | +0.41 | 75.7 | 552.4 | 10 | 13.2 | 72.92 | 13.2 | 73.09 | 13.2 | +0.17 | +170 | 0 | 0 | '23/11/06 | 73 | 0 | 0 | 33.08 | 241.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 73 | +0.2 | +0.27 | 72.03 | 525.4 | 11 | 15.3 | 80.26 | 15.3 | 80.07 | 15.2 | -0.19 | -172.7 | 0 | 0 | '23/11/02 | 72.8 | +0.3 | +0.41 | 45.03 | 328.8 | 1 | 2.22 | 7.32 | 2.23 | 7.32 | 2.23 | 0 | 0 | 0 | 0 | '23/11/01 | 72.5 | +0.2 | +0.28 | 26.11 | 189.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 72.3 | -0.3 | -0.41 | 107.3 | 779.5 | 6 | 5.59 | 43.64 | 5.6 | 43.58 | 5.59 | -0.06 | -100 | 0 | 0 | '23/10/30 | 72.6 | +0.1 | +0.14 | 26.16 | 189.7 | 3 | 11.5 | 21.52 | 11.3 | 21.57 | 11.4 | +0.05 | +166.7 | 0 | 0 | '23/10/27 | 72.5 | +0.7 | +0.97 | 31.02 | 225 | 4 | 12.9 | 28.94 | 12.9 | 29.05 | 12.9 | +0.11 | +275 | 0 | 0 | '23/10/26 | 71.8 | -0.9 | -1.24 | 44.19 | 317.1 | 1 | 2.26 | 7.1 | 2.24 | 7.18 | 2.26 | +0.08 | +800 | 0 | 0 | '23/10/25 | 72.7 | +0.2 | +0.28 | 10.05 | 73.21 | 3 | 29.8 | 21.89 | 29.9 | 21.9 | 29.9 | +0.01 | +33.33 | 0 | 0 | '23/10/24 | 72.5 | +0.9 | +1.26 | 96.05 | 691.4 | 41 | 42.7 | 293.6 | 42.5 | 297.2 | 43 | +3.63 | +885.4 | 0 | 0 | '23/10/23 | 71.6 | -0.8 | -1.1 | 110 | 790 | 1 | 0.91 | 7.21 | 0.91 | 7.16 | 0.91 | -0.05 | -500 | 0 | 0 | '23/10/20 | 72.4 | -0.4 | -0.55 | 79.21 | 572.6 | 2 | 2.52 | 14.46 | 2.53 | 14.52 | 2.54 | +0.06 | +300 | 0 | 0 | '23/10/19 | 72.8 | 0 | 0 | 44.11 | 321.4 | 5 | 11.3 | 36.18 | 11.3 | 36.59 | 11.4 | +0.41 | +820 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.8 | -0.7 | -0.95 | 54.06 | 394.5 | 11 | 20.3 | 80.58 | 20.4 | 80.41 | 20.4 | -0.17 | -154.5 | 0 | 0 | '23/10/17 | 73.5 | +0.5 | +0.68 | 52.35 | 384.9 | 6 | 11.5 | 44.03 | 11.4 | 44.21 | 11.5 | +0.18 | +300 | 0 | 0 | '23/10/16 | 73 | -0.5 | -0.68 | 91.02 | 664.4 | 5 | 5.49 | 36.61 | 5.51 | 36.7 | 5.52 | +0.09 | +180 | 0 | 0 | '23/10/13 | 73.5 | -0.2 | -0.27 | 60.03 | 440.3 | 3 | 5 | 22.05 | 5.01 | 22.07 | 5.01 | +0.02 | +66.67 | 0 | 0 | '23/10/12 | 73.7 | -0.4 | -0.54 | 97 | 712.7 | 15 | 15.5 | 110.5 | 15.5 | 110.3 | 15.5 | -0.22 | -146.7 | 0 | 0 | '23/10/11 | 74.1 | -0.6 | -0.8 | 81.77 | 602 | 7 | 8.56 | 51.26 | 8.51 | 51.91 | 8.62 | +0.65 | +928.6 | 0 | 0 | '23/10/06 | 74.7 | -0.2 | -0.27 | 29.22 | 218.4 | 3 | 10.3 | 22.43 | 10.3 | 22.41 | 10.3 | -0.02 | -66.67 | 0 | 0 | '23/10/05 | 74.9 | +0.1 | +0.13 | 45.38 | 338.6 | 5 | 11 | 37.36 | 11 | 37.36 | 11 | 0 | 0 | 0 | 0 | '23/10/04 | 74.8 | -0.6 | -0.8 | 74.18 | 554.9 | 2 | 2.7 | 14.99 | 2.7 | 14.99 | 2.7 | 0 | 0 | 0 | 0 | '23/10/03 | 75.4 | +1 | +1.34 | 181.5 | 1,364 | 8 | 4.41 | 59.84 | 4.39 | 60.38 | 4.43 | +0.54 | +675 | 0 | 0 | '23/10/02 | 74.4 | +0.7 | +0.95 | 157.3 | 1,173 | 14 | 8.9 | 104.5 | 8.91 | 104.2 | 8.89 | -0.26 | -185.7 | 0 | 0 | '23/09/28 | 73.7 | +0.1 | +0.14 | 72.22 | 531.2 | 16 | 22.2 | 117.7 | 22.2 | 118.2 | 22.2 | +0.48 | +300 | 0 | 0 | '23/09/27 | 73.6 | -0.1 | -0.14 | 39.12 | 287.3 | 2 | 5.11 | 14.74 | 5.13 | 14.72 | 5.12 | -0.02 | -100 | 0 | 0 | '23/09/26 | 73.7 | -0.4 | -0.54 | 96.33 | 709 | 8 | 8.3 | 59 | 8.32 | 58.98 | 8.32 | -0.02 | -25 | 0 | 0 | '23/09/25 | 74.1 | +0.1 | +0.14 | 37.67 | 279.3 | 3 | 7.96 | 22.27 | 7.97 | 22.3 | 7.98 | +0.03 | +100 | 0 | 0 | '23/09/22 | 74 | 0 | 0 | 30.34 | 224.9 | 3 | 9.89 | 22.22 | 9.88 | 22.28 | 9.91 | +0.06 | +200 | 0 | 0 | '23/09/21 | 74 | -0.6 | -0.8 | 112.4 | 831.4 | 14 | 12.5 | 103.2 | 12.4 | 103.4 | 12.4 | +0.22 | +157.1 | 0 | 0 | '23/09/20 | 74.6 | -0.1 | -0.13 | 65.21 | 487.8 | 4 | 6.13 | 29.82 | 6.11 | 30.06 | 6.16 | +0.24 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 74.7 | 0 | 0 | 57.6 | 430.6 | 2 | 3.47 | 14.94 | 3.47 | 14.98 | 3.48 | +0.04 | +200 | 0 | 0 | '23/09/18 | 74.7 | -0.2 | -0.27 | 50.78 | 380.1 | 3 | 5.91 | 22.46 | 5.91 | 22.42 | 5.9 | -0.04 | -133.3 | 0 | 0 | '23/09/15 | 74.9 | -0.8 | -1.06 | 91.95 | 689.8 | 12 | 13.1 | 90.36 | 13.1 | 90.41 | 13.1 | +0.05 | +41.67 | 0 | 0 | '23/09/14 | 75.7 | +1.5 | +2.02 | 268.6 | 2,015 | 12 | 4.47 | 90.08 | 4.47 | 90.1 | 4.47 | +0.02 | +16.67 | 0 | 0 | '23/09/13 | 74.2 | +0.4 | +0.54 | 111.4 | 827.3 | 1 | 0.9 | 7.39 | 0.89 | 7.42 | 0.9 | +0.03 | +300 | 0 | 0 | '23/09/12 | 73.8 | +0.2 | +0.27 | 60.2 | 444.1 | 2 | 3.32 | 14.7 | 3.31 | 14.87 | 3.35 | +0.17 | +850 | 0 | 0 | '23/09/11 | 73.6 | -0.4 | -0.54 | 60.12 | 441.9 | 2 | 3.33 | 14.74 | 3.34 | 14.8 | 3.35 | +0.06 | +300 | 0 | 0 | '23/09/08 | 74 | +0.8 | +1.09 | 75.16 | 551.9 | 10 | 13.3 | 73.16 | 13.3 | 73.51 | 13.3 | +0.35 | +350 | 0 | 0 | '23/09/07 | 73.2 | -0.4 | -0.54 | 74.66 | 545.9 | 5 | 6.7 | 36.86 | 6.75 | 36.56 | 6.7 | -0.3 | -600 | 0 | 0 | '23/09/06 | 73.6 | -0.2 | -0.27 | 118 | 869.1 | 14 | 11.9 | 103.1 | 11.9 | 103.1 | 11.9 | +0.03 | +21.43 | 0 | 0 | '23/09/05 | 73.8 | -0.6 | -0.81 | 143.3 | 1,063 | 9 | 6.28 | 66.94 | 6.3 | 67.01 | 6.31 | +0.07 | +77.78 | 0 | 0 | '23/09/04 | 74.4 | -0.4 | -0.53 | 121 | 901.9 | 16 | 13.2 | 119.7 | 13.3 | 119.7 | 13.3 | +0.05 | +31.25 | 0 | 0 | '23/09/01 | 74.8 | +0.6 | +0.81 | 318.1 | 2,386 | 56 | 17.6 | 421.4 | 17.7 | 419.3 | 17.6 | -2.09 | -373.2 | 0 | 0 | '23/08/31 | 74.2 | +1.8 | +2.49 | 599.2 | 4,441 | 151 | 25.2 | 1,112 | 25 | 1,120 | 25.2 | +8.01 | +530.5 | 0 | 0 | '23/08/30 | 72.4 | -0.4 | -0.55 | 90.26 | 656.2 | 22 | 24.4 | 159.7 | 24.3 | 159.8 | 24.4 | +0.06 | +27.27 | 0 | 0 | '23/08/29 | 72.8 | +3.1 | +4.45 | 560.5 | 4,042 | 25 | 4.46 | 179.4 | 4.44 | 180.3 | 4.46 | +0.95 | +380 | 0 | 0 | '23/08/28 | 69.7 | +0.2 | +0.29 | 134.1 | 930.4 | 2 | 1.49 | 13.82 | 1.49 | 13.93 | 1.5 | +0.11 | +550 | 0 | 0 | '23/08/25 | 69.5 | +0.5 | +0.72 | 64.08 | 441.7 | 19 | 29.7 | 131.4 | 29.7 | 130.9 | 29.6 | -0.49 | -257.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 69 | -0.1 | -0.14 | 105.7 | 732.5 | 33 | 31.2 | 229 | 31.3 | 227.9 | 31.1 | -1.09 | -330.3 | 0 | 0 | '23/08/23 | 69.1 | +0.6 | +0.88 | 38.36 | 264.9 | 4 | 10.4 | 27.65 | 10.4 | 27.62 | 10.4 | -0.03 | -75 | 0 | 0 | '23/08/22 | 68.5 | +0.4 | +0.59 | 100.1 | 683.8 | 28 | 28 | 191.5 | 28 | 191 | 27.9 | -0.48 | -171.4 | 0 | 0 | '23/08/21 | 68.1 | -0.3 | -0.44 | 146.9 | 995.2 | 15 | 10.2 | 101.9 | 10.2 | 101.8 | 10.2 | -0.08 | -53.33 | 0 | 0 | '23/08/18 | 68.4 | -0.8 | -1.16 | 191.6 | 1,321 | 29 | 15.1 | 200.8 | 15.2 | 201.2 | 15.2 | +0.4 | +137.9 | 0 | 0 | '23/08/17 | 69.2 | +0.4 | +0.58 | 70.92 | 491.2 | 5 | 7.05 | 34.54 | 7.03 | 34.75 | 7.07 | +0.21 | +420 | 0 | 0 | '23/08/16 | 68.8 | +0.3 | +0.44 | 45.41 | 312.4 | 4 | 8.81 | 27.5 | 8.8 | 27.52 | 8.81 | +0.02 | +50 | 0 | 0 | '23/08/15 | 68.5 | +0.3 | +0.44 | 199.9 | 1,365 | 24 | 12 | 164.1 | 12 | 164.3 | 12 | +0.28 | +116.7 | 0 | 0 | '23/08/14 | 68.2 | -1.3 | -1.87 | 242.2 | 1,656 | 37 | 15.3 | 253 | 15.3 | 254 | 15.3 | +1.02 | +275.7 | 0 | 0 | '23/08/11 | 69.5 | -3.7 | -5.05 | 493.8 | 3,476 | 66 | 13.4 | 467.1 | 13.4 | 465.8 | 13.4 | -1.28 | -193.9 | 0 | 0 | '23/08/10 | 73.2 | -0.6 | -0.81 | 172.5 | 1,254 | 33 | 19.1 | 239.4 | 19.1 | 240.6 | 19.2 | +1.22 | +369.7 | 0 | 0 | '23/08/09 | 73.8 | +0.4 | +0.54 | 227.6 | 1,681 | 51 | 22.4 | 377 | 22.4 | 376.3 | 22.4 | -0.71 | -139.2 | 0 | 0 | '23/08/08 | 73.4 | -0.4 | -0.54 | 304.8 | 2,229 | 96 | 31.5 | 699.8 | 31.4 | 703.8 | 31.6 | +3.92 | +408.3 | 1 | 0.33 | '23/08/07 | 73.8 | +0.4 | +0.54 | 345 | 2,550 | 76 | 22 | 561.7 | 22 | 562.4 | 22.1 | +0.66 | +86.84 | 0 | 0 | '23/08/04 | 73.4 | +2 | +2.8 | 713.5 | 5,205 | 64 | 8.97 | 464.1 | 8.92 | 467.6 | 8.98 | +3.48 | +543.8 | 0 | 0 | '23/08/02 | 71.4 | -0.2 | -0.28 | 353.8 | 2,504 | 39 | 11 | 273.7 | 10.9 | 276.6 | 11 | +2.93 | +751.3 | 0 | 0 | '23/08/01 | 71.6 | +1.6 | +2.29 | 456.5 | 3,237 | 58 | 12.7 | 411.2 | 12.7 | 409.1 | 12.6 | -2.11 | -363.8 | 0 | 0 | '23/07/31 | 70 | +0.2 | +0.29 | 84.66 | 590 | 10 | 11.8 | 69.76 | 11.8 | 70.03 | 11.9 | +0.27 | +270 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 69.8 | +0.3 | +0.43 | 129.5 | 891.9 | 8 | 6.18 | 54.95 | 6.16 | 55.6 | 6.23 | +0.65 | +812.5 | 0 | 0 | '23/07/27 | 69.5 | -0.8 | -1.14 | 196.4 | 1,367 | 8 | 4.07 | 55.78 | 4.08 | 55.89 | 4.09 | +0.11 | +137.5 | 0 | 0 | '23/07/26 | 70.3 | -0.2 | -0.28 | 87.58 | 616.8 | 7 | 7.99 | 49.29 | 7.99 | 49.35 | 8 | +0.06 | +85.71 | 0 | 0 | '23/07/25 | 70.5 | +0.1 | +0.14 | 177.3 | 1,251 | 4 | 2.26 | 28.39 | 2.27 | 28.29 | 2.26 | -0.1 | -250 | 0 | 0 | '23/07/24 | 70.4 | +1.8 | +2.62 | 350.2 | 2,466 | 16 | 4.57 | 111.3 | 4.51 | 112.7 | 4.57 | +1.44 | +900 | 0 | 0 | '23/07/21 | 71.8 | -0.6 | -0.83 | 333.6 | 2,409 | 6 | 1.8 | 43.05 | 1.79 | 43.23 | 1.79 | +0.18 | +300 | 0 | 0 | '23/07/20 | 72.4 | +0.7 | +0.98 | 237.3 | 1,725 | 7 | 2.95 | 50.73 | 2.94 | 50.77 | 2.94 | +0.04 | +57.14 | 0 | 0 | '23/07/19 | 71.7 | -1.5 | -2.05 | 302.3 | 2,193 | 35 | 11.6 | 255.6 | 11.7 | 254.5 | 11.6 | -1.09 | -311.4 | 0 | 0 | '23/07/18 | 73.2 | -0.3 | -0.41 | 216.6 | 1,576 | 12 | 5.54 | 87.29 | 5.54 | 87.51 | 5.55 | +0.22 | +183.3 | 0 | 0 | '23/07/17 | 73.5 | +1.9 | +2.65 | 550.7 | 4,047 | 76 | 13.8 | 557.2 | 13.8 | 558.5 | 13.8 | +1.29 | +169.7 | 3 | 0.54 | '23/07/14 | 71.6 | -0.5 | -0.69 | 248.7 | 1,783 | 22 | 8.84 | 157.7 | 8.85 | 157.4 | 8.82 | -0.39 | -177.3 | 0 | 0 | '23/07/13 | 72.1 | 0 | 0 | 502.4 | 3,633 | 78 | 15.5 | 562.6 | 15.5 | 563.1 | 15.5 | +0.54 | +69.23 | 4 | 0.8 | '23/07/12 | 72.1 | +0.8 | +1.12 | 672.6 | 4,846 | 52 | 7.73 | 373.9 | 7.72 | 374.9 | 7.74 | +0.99 | +190.4 | 0 | 0 | '23/07/11 | 71.3 | +0.5 | +0.71 | 327.6 | 2,321 | 62 | 18.9 | 438.2 | 18.9 | 439.6 | 18.9 | +1.4 | +225.8 | 0 | 0 | '23/07/10 | 70.8 | +2 | +2.91 | 392.9 | 2,772 | 40 | 10.2 | 280 | 10.1 | 281.6 | 10.2 | +1.61 | +402.5 | 0 | 0 | '23/07/07 | 68.8 | -0.8 | -1.15 | 104.9 | 718.5 | 13 | 12.4 | 88.5 | 12.3 | 89.58 | 12.5 | +1.08 | +830.8 | 0 | 0 | '23/07/06 | 69.6 | -0.2 | -0.29 | 110 | 768.4 | 3 | 2.73 | 20.92 | 2.72 | 20.93 | 2.72 | +0.01 | +33.33 | 0 | 0 | '23/07/05 | 69.8 | +1.3 | +1.9 | 322.2 | 2,260 | 54 | 16.8 | 378.6 | 16.7 | 378 | 16.7 | -0.63 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 68.5 | -0.4 | -0.58 | 84.09 | 577.8 | 5 | 5.95 | 34.32 | 5.94 | 34.35 | 5.95 | +0.03 | +60 | 0 | 0 | '23/07/03 | 68.9 | +0.1 | +0.15 | 99.42 | 686.8 | 3 | 3.02 | 20.76 | 3.02 | 20.67 | 3.01 | -0.09 | -300 | 0 | 0 | '23/06/30 | 68.8 | +0.2 | +0.29 | 55.62 | 382.2 | 6 | 10.8 | 40.98 | 10.7 | 41.22 | 10.8 | +0.24 | +400 | 0 | 0 | '23/06/29 | 68.6 | +0.8 | +1.18 | 72.79 | 498 | 8 | 11 | 54.52 | 10.9 | 54.88 | 11 | +0.36 | +450 | 0 | 0 | '23/06/28 | 67.8 | 0 | 0 | 55.23 | 375.5 | 10 | 18.1 | 67.86 | 18.1 | 67.97 | 18.1 | +0.11 | +110 | 0 | 0 | '23/06/27 | 67.8 | -0.1 | -0.15 | 73.07 | 495.1 | 4 | 5.47 | 27.16 | 5.49 | 27.15 | 5.48 | -0.01 | -25 | 0 | 0 | '23/06/26 | 67.9 | -1.1 | -1.59 | 115.3 | 785.2 | 6 | 5.2 | 40.95 | 5.22 | 40.9 | 5.21 | -0.05 | -83.33 | 0 | 0 | '23/06/21 | 69 | +1.3 | +1.92 | 120 | 823.5 | 10 | 8.33 | 68.13 | 8.27 | 68.75 | 8.35 | +0.62 | +620 | 0 | 0 | '23/06/20 | 67.7 | -0.6 | -0.88 | 121.3 | 823 | 12 | 9.89 | 81.83 | 9.94 | 81.7 | 9.93 | -0.13 | -108.3 | 0 | 0 | '23/06/19 | 68.3 | -1.2 | -1.73 | 193.9 | 1,334 | 5 | 2.58 | 34.45 | 2.58 | 34.66 | 2.6 | +0.21 | +420 | 0 | 0 | '23/06/16 | 69.5 | +0.9 | +1.31 | 168.9 | 1,173 | 18 | 10.7 | 125.2 | 10.7 | 125 | 10.7 | -0.28 | -155.6 | 0 | 0 | '23/06/15 | 68.6 | -1.2 | -1.72 | 443.7 | 3,057 | 77 | 17.4 | 531.8 | 17.4 | 531.4 | 17.4 | -0.31 | -40.26 | 0 | 0 | '23/06/14 | 69.8 | -1.7 | -2.38 | 517.4 | 3,635 | 88 | 17 | 619.5 | 17 | 620.5 | 17.1 | +1.01 | +114.8 | 0 | 0 | '23/06/13 | 71.5 | +0.7 | +0.99 | 1,460 | 10,542 | 450 | 30.8 | 3,254 | 30.9 | 3,249 | 30.8 | -4.53 | -100.7 | 0 | 0 | '23/06/12 | 70.8 | +1.4 | +2.02 | 808 | 5,632 | 155 | 19.2 | 1,071 | 19 | 1,086 | 19.3 | +15.22 | +981.9 | 0 | 0 | '23/06/09 | 69.4 | +4.2 | +6.44 | 1,192 | 8,264 | 241 | 20.2 | 1,665 | 20.2 | 1,688 | 20.4 | +22.24 | +922.8 | 1 | 0.08 | '23/06/08 | 65.2 | -1 | -1.51 | 157.8 | 1,027 | 33 | 20.9 | 213.9 | 20.8 | 215.4 | 21 | +1.55 | +469.7 | 0 | 0 | '23/06/07 | 66.2 | +2.3 | +3.6 | 370.3 | 2,434 | 40 | 10.8 | 261.5 | 10.7 | 263.4 | 10.8 | +1.95 | +487.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 63.9 | -0.6 | -0.93 | 36.58 | 234 | 1 | 2.73 | 6.37 | 2.72 | 6.42 | 2.74 | +0.05 | +500 | 0 | 0 | '23/06/05 | 64.5 | +1.2 | +1.9 | 201.8 | 1,302 | 6 | 2.97 | 38.72 | 2.97 | 38.59 | 2.96 | -0.13 | -216.7 | 0 | 0 | '23/06/02 | 63.3 | 0 | 0 | 55 | 348.3 | 2 | 3.64 | 12.64 | 3.63 | 12.75 | 3.66 | +0.11 | +550 | 0 | 0 | '23/06/01 | 63.3 | -0.2 | -0.31 | 62.02 | 392 | 7 | 11.3 | 44.15 | 11.3 | 44.47 | 11.3 | +0.32 | +457.1 | 0 | 0 | '23/05/31 | 63.5 | 0 | 0 | 53.18 | 337 | 5 | 9.4 | 31.77 | 9.43 | 31.85 | 9.45 | +0.08 | +160 | 0 | 0 | '23/05/30 | 63.5 | -0.7 | -1.09 | 61.04 | 388.4 | 8 | 13.1 | 51.09 | 13.2 | 51.08 | 13.2 | -0.01 | -12.5 | 0 | 0 | '23/05/29 | 64.2 | +1.8 | +2.88 | 188.3 | 1,196 | 21 | 11.2 | 132.6 | 11.1 | 133.6 | 11.2 | +0.93 | +442.9 | 0 | 0 | '23/05/26 | 62.4 | -0.2 | -0.32 | 263.5 | 1,638 | 52 | 19.7 | 321.8 | 19.6 | 326.2 | 19.9 | +4.4 | +846.2 | 0 | 0 | '23/05/25 | 62.6 | -0.5 | -0.79 | 66.34 | 416.5 | 3 | 4.52 | 18.86 | 4.53 | 18.87 | 4.53 | +0.01 | +33.33 | 0 | 0 | '23/05/24 | 63.1 | -0.4 | -0.63 | 43.16 | 273 | 2 | 4.63 | 12.65 | 4.63 | 12.67 | 4.64 | +0.02 | +100 | 0 | 0 | '23/05/23 | 63.5 | -0.5 | -0.78 | 25.33 | 161.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 64 | +0.5 | +0.79 | 131.9 | 846.9 | 9 | 6.83 | 57.74 | 6.82 | 57.85 | 6.83 | +0.11 | +122.2 | 0 | 0 | '23/05/19 | 63.5 | +1.4 | +2.25 | 262.4 | 1,659 | 30 | 11.4 | 189.3 | 11.4 | 190.3 | 11.5 | +1.01 | +336.7 | 0 | 0 | '23/05/18 | 62.1 | +0.8 | +1.31 | 116.3 | 723.3 | 5 | 4.3 | 30.79 | 4.26 | 31.07 | 4.3 | +0.28 | +560 | 0 | 0 | '23/05/17 | 61.3 | +0.4 | +0.66 | 43.11 | 265.2 | 2 | 4.64 | 12.25 | 4.62 | 12.39 | 4.67 | +0.14 | +700 | 0 | 0 | '23/05/16 | 60.9 | +0.1 | +0.16 | 40.06 | 243.8 | 2 | 4.99 | 12.19 | 5 | 12.22 | 5.01 | +0.03 | +150 | 0 | 0 | '23/05/15 | 60.8 | -0.4 | -0.65 | 32.03 | 195.5 | 1 | 3.12 | 6.08 | 3.11 | 6.18 | 3.16 | +0.1 | +1,000 | 0 | 0 | '23/05/12 | 61.2 | +0.2 | +0.33 | 38 | 231.6 | 2 | 5.26 | 12.19 | 5.26 | 12.23 | 5.28 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 61 | 0 | 0 | 63 | 383.6 | 1 | 1.59 | 6.14 | 1.6 | 6.06 | 1.58 | -0.08 | -800 | 0 | 0 | '23/05/10 | 61 | +0.4 | +0.66 | 46 | 281.8 | 4 | 8.69 | 24.4 | 8.66 | 24.57 | 8.72 | +0.17 | +425 | 0 | 0 | '23/05/09 | 60.6 | -0.5 | -0.82 | 76.1 | 465.2 | 8 | 10.5 | 49.03 | 10.5 | 49.85 | 10.7 | +0.82 | +1,025 | 0 | 0 | '23/05/08 | 61.1 | -0.1 | -0.16 | 52.59 | 320.9 | 5 | 9.51 | 30.46 | 9.49 | 30.55 | 9.52 | +0.09 | +180 | 0 | 0 | '23/05/05 | 61.2 | +1.7 | +2.86 | 184.6 | 1,135 | 20 | 10.8 | 122.6 | 10.8 | 123 | 10.8 | +0.39 | +195 | 0 | 0 | '23/05/04 | 59.5 | +0.5 | +0.85 | 39.01 | 231.1 | 1 | 2.56 | 5.92 | 2.56 | 5.91 | 2.56 | -0.01 | -100 | 0 | 0 | '23/05/03 | 59 | -0.2 | -0.34 | 33.01 | 194.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 59.2 | +0.1 | +0.17 | 46.14 | 273.1 | 4 | 8.67 | 23.62 | 8.65 | 23.68 | 8.67 | +0.06 | +150 | 0 | 0 | '23/04/28 | 59.1 | +0.2 | +0.34 | 72.16 | 426.8 | 3 | 4.16 | 17.71 | 4.15 | 17.79 | 4.17 | +0.08 | +266.7 | 0 | 0 | '23/04/27 | 58.9 | -0.4 | -0.67 | 39.23 | 231.3 | 2 | 5.1 | 11.83 | 5.11 | 11.82 | 5.11 | -0.01 | -50 | 0 | 0 | '23/04/26 | 59.3 | +0.3 | +0.51 | 43.22 | 254.4 | 1 | 2.31 | 5.86 | 2.3 | 5.94 | 2.33 | +0.08 | +800 | 0 | 0 | '23/04/25 | 59 | -0.6 | -1.01 | 113.4 | 669.7 | 1 | 0.88 | 5.9 | 0.88 | 5.92 | 0.88 | +0.02 | +200 | 0 | 0 | '23/04/24 | 59.6 | -0.3 | -0.5 | 78.45 | 465.8 | 7 | 8.92 | 41.4 | 8.89 | 41.72 | 8.96 | +0.32 | +457.1 | 0 | 0 | '23/04/21 | 59.9 | -0.5 | -0.83 | 100.4 | 603 | 5 | 4.98 | 29.97 | 4.97 | 30.29 | 5.02 | +0.32 | +640 | 0 | 0 | '23/04/20 | 60.4 | -0.5 | -0.82 | 64.04 | 387.3 | 5 | 7.81 | 30.22 | 7.8 | 30.34 | 7.83 | +0.12 | +240 | 0 | 0 | '23/04/19 | 60.9 | -0.1 | -0.16 | 80.06 | 486.7 | 7 | 8.74 | 42.3 | 8.69 | 42.72 | 8.78 | +0.42 | +600 | 0 | 0 | '23/04/18 | 61 | -0.5 | -0.81 | 41.32 | 252.1 | 1 | 2.42 | 6.11 | 2.42 | 6.09 | 2.42 | -0.02 | -200 | 0 | 0 | '23/04/17 | 61.5 | +0.1 | +0.16 | 100.2 | 612.9 | 3 | 2.99 | 18.42 | 3.01 | 18.45 | 3.01 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 61.4 | +0.4 | +0.66 | 59.11 | 362.5 | 1 | 1.69 | 6.14 | 1.69 | 6.13 | 1.69 | -0.01 | -100 | 0 | 0 | '23/04/13 | 61 | -0.7 | -1.13 | 90.18 | 552.6 | 1 | 1.11 | 6.15 | 1.11 | 6.18 | 1.12 | +0.03 | +300 | 0 | 0 | '23/04/12 | 61.7 | -0.5 | -0.8 | 42.12 | 261.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 62.2 | 0 | 0 | 35.51 | 220.5 | 2 | 5.63 | 12.37 | 5.61 | 12.45 | 5.65 | +0.08 | +400 | 0 | 0 | '23/04/10 | 62.2 | 0 | 0 | 60.02 | 373.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 62.2 | -0.1 | -0.16 | 14.4 | 89.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 62.3 | +0.2 | +0.32 | 57.09 | 355.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 62.1 | -0.2 | -0.32 | 14.47 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|