≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3552 同致期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104.5 103.5 +1 +0.97% 1.93% 104 105 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2242,329萬 318 0.7張/筆 103.8元 2.07 23.17 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1451,509萬 204 0.7張/筆 104元 -2.5 (-2.36%)

連漲連跌: 首日上漲  ( +1元 / +0.97%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3552 同致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26104.5+1+0.97%+0.97%20120.51+263.09+1.32%+1.32%-0.35%-0.36%
'24/04/25103.5-2.5-2.36%-1.42%19857.42-274.32-1.36%-0.06%-1%-1.36%
'24/04/24106+1.5+1.44%0%20131.74+532.46+2.72%+2.66%-1.28%-2.66%
'24/04/23104.5+2.5+2.45%+2.45%19599.28+188.06+0.97%+3.65%+1.48%-1.2%
'24/04/2210200%+2.45%19411.22-115.9-0.59%+3.04%+0.59%-0.59%
'24/04/19102-5-4.67%-2.34%19527.12-774.08-3.81%-0.89%-0.86%-1.45%
'24/04/18107+0.5+0.47%-1.88%20301.2+87.87+0.43%-0.46%+0.04%-1.42%
'24/04/17106.5+1.5+1.43%-0.48%20213.33+311.37+1.56%+1.1%-0.13%-1.57%
'24/04/16105-4-3.67%-4.13%19901.96-547.81-2.68%-1.61%-0.99%-2.52%
'24/04/15109-3.5-3.11%-7.11%20449.77-286.8-1.38%-2.97%-1.73%-4.14%
'24/04/12112.5-3-2.6%-9.52%20736.57-16.65-0.08%-3.05%-2.52%-6.48%
'24/04/11115.5-1-0.86%-10.3%20753.22-10.31-0.05%-3.1%-0.81%-7.2%
'24/04/10116.5-0.5-0.43%-10.7%20763.53-32.67-0.16%-3.25%-0.27%-7.43%
'24/04/09117+0.5+0.43%-10.3%20796.2+378.5+1.85%-1.46%-1.42%-8.84%
'24/04/08116.5-2.5-2.1%-12.2%20417.7+80.1+0.39%-1.07%-2.49%-11.1%
'24/04/03119-1.5-1.24%-13.3%20337.6-128.97-0.63%-1.69%-0.61%-11.6%
'24/04/02120.5-1.5-1.23%-14.3%20466.57+244.24+1.21%-0.5%-2.44%-13.8%
'24/04/01122+1.5+1.24%-13.3%20222.33-72.12-0.36%-0.86%+1.6%-12.4%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29120.500%-13.3%20294.45+147.9+0.73%-0.13%-0.73%-13.1%
'24/03/28120.5-0.5-0.41%-13.6%20146.55-53.57-0.27%-0.39%-0.14%-13.2%
'24/03/27121+2+1.68%-12.2%20200.12+73.63+0.37%-0.03%+1.31%-12.2%
'24/03/26119-3.5-2.86%-14.7%20126.49-65.76-0.33%-0.36%-2.53%-14.3%
'24/03/25122.500%-14.7%20192.25-36.18-0.18%-0.53%+0.18%-14.2%
'24/03/22122.5+1+0.82%-14%20228.43+29.34+0.15%-0.39%+0.67%-13.6%
'24/03/21121.5+1+0.83%-13.3%20199.09+414.64+2.1%+1.7%-1.27%-15%
'24/03/20120.5+0.5+0.42%-12.9%19784.45-72.75-0.37%+1.33%+0.79%-14.2%
'24/03/1912000%-12.9%19857.2-22.65-0.11%+1.21%+0.11%-14.1%
'24/03/18120+1.5+1.27%-11.8%19879.85+197.35+1%+2.23%+0.27%-14%
'24/03/15118.5-1-0.84%-12.6%19682.5-255.42-1.28%+0.92%+0.44%-13.5%
'24/03/14119.5-4.5-3.63%-15.7%19937.92+9.41+0.05%+0.96%-3.68%-16.7%
'24/03/13124-2-1.59%-17.1%19928.51+13.96+0.07%+1.03%-1.66%-18.1%
'24/03/12126+0.5+0.4%-16.7%19914.55+188.47+0.96%+2%-0.56%-18.7%
'24/03/11125.5+0.5+0.4%-16.4%19726.08-59.24-0.3%+1.69%+0.7%-18.1%
'24/03/08125-3-2.34%-18.4%19785.32+91.8+0.47%+2.17%-2.81%-20.5%
'24/03/07128-1-0.78%-19%19693.52+194.07+1%+3.19%-1.78%-22.2%
'24/03/0612900%-19%19499.45+112.53+0.58%+3.78%-0.58%-22.8%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05129-1-0.77%-19.6%19386.92+81.61+0.42%+4.22%-1.19%-23.8%
'24/03/04130-1.5-1.14%-20.5%19305.31+369.38+1.95%+6.26%-3.09%-26.8%
'24/03/01131.5-1.5-1.13%-21.4%18935.93-30.84-0.16%+6.08%-0.97%-27.5%
'24/02/29133+1+0.76%-20.8%18966.77+112.36+0.6%+6.72%+0.16%-27.5%
'24/02/27132-1.5-1.12%-21.7%18854.41-93.64-0.49%+6.19%-0.63%-27.9%
'24/02/26133.5+2+1.52%-20.5%18948.05+58.86+0.31%+6.52%+1.21%-27.1%
'24/02/23131.5-1.5-1.13%-21.4%18889.19+36.41+0.19%+6.72%-1.32%-28.2%
'24/02/2213300%-21.4%18852.78+176.47+0.94%+7.73%-0.94%-29.2%
'24/02/2113300%-21.4%18676.31-76.85-0.41%+7.29%+0.41%-28.7%
'24/02/20133-1-0.75%-22%18753.16+117.36+0.63%+7.97%-1.38%-30%
'24/02/19134+0.5+0.37%-21.7%18635.8+28.55+0.15%+8.13%+0.22%-29.9%
'24/02/16133.5+2.5+1.91%-20.2%18607.25-37.32-0.2%+7.92%+2.11%-28.1%
'24/02/15131+3.5+2.75%-18%18644.57+548.5+3.03%+11.2%-0.28%-29.2%
'24/02/05127.5-2-1.54%-19.3%18096.07+36.14+0.2%+11.4%-1.74%-30.7%
'24/02/02129.500%-19.3%18059.93+91.82+0.51%+12%-0.51%-31.3%
'24/02/01129.5-0.5-0.38%-19.6%17968.11+78.55+0.44%+12.5%-0.82%-32.1%
'24/01/31130-1-0.76%-20.2%17889.56-145.07-0.8%+11.6%+0.04%-31.8%
'24/01/30131-2-1.5%-21.4%18034.63-85-0.47%+11%-1.03%-32.5%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29133+2.5+1.92%-19.9%18119.63+124.6+0.69%+11.8%+1.23%-31.7%
'24/01/26130.5+0.5+0.38%-19.6%17995.03-7.59-0.04%+11.8%+0.42%-31.4%
'24/01/25130-1.5-1.14%-20.5%18002.62+126.79+0.71%+12.6%-1.85%-33.1%
'24/01/24131.5+0.5+0.38%-20.2%17875.83+1.24+0.01%+12.6%+0.37%-32.8%
'24/01/2313100%-20.2%17874.59+59.49+0.33%+12.9%-0.33%-33.2%
'24/01/22131+1.5+1.16%-19.3%17815.1+133.58+0.76%+13.8%+0.4%-33.1%
'24/01/19129.5-2-1.52%-20.5%17681.52+453.73+2.63%+16.8%-4.15%-37.3%
'24/01/18131.5+2.5+1.94%-19%17227.79+66+0.38%+17.2%+1.56%-36.2%
'24/01/17129-4-3.01%-21.4%17161.79-185.08-1.07%+16%-1.94%-37.4%
'24/01/16133-2-1.48%-22.6%17346.87-199.95-1.14%+14.7%-0.34%-37.3%
'24/01/15135+0.5+0.37%-22.3%17546.82+33.99+0.19%+14.9%+0.18%-37.2%
'24/01/12134.5-1.5-1.1%-23.2%17512.83-32.49-0.19%+14.7%-0.91%-37.8%
'24/01/11136+2.5+1.87%-21.7%17545.32+79.69+0.46%+15.2%+1.41%-36.9%
'24/01/10133.5-2-1.48%-22.9%17465.63-69.86-0.4%+14.7%-1.08%-37.6%
'24/01/09135.5-2.5-1.81%-24.3%17535.49-37.17-0.21%+14.5%-1.6%-38.8%
'24/01/08138-0.5-0.36%-24.5%17572.66+53.52+0.31%+14.8%-0.67%-39.4%
'24/01/05138.500%-24.5%17519.14-30.51-0.17%+14.6%+0.17%-39.2%
'24/01/04138.5-4.5-3.15%-26.9%17549.65-9.66-0.06%+14.6%-3.09%-41.5%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03143-1-0.69%-27.4%17559.31-294.45-1.65%+12.7%+0.96%-40.1%
'24/01/02144-1.5-1.03%-28.2%17853.76-77.05-0.43%+12.2%-0.6%-40.4%
'23/12/29145.5+0.5+0.34%-27.9%17930.81+20.44+0.11%+12.3%+0.23%-40.3%
'23/12/2814500%-27.9%17910.37+18.87+0.11%+12.5%-0.11%-40.4%
'23/12/27145+1+0.69%-27.4%17891.5+139.77+0.79%+13.3%-0.1%-40.8%
'23/12/26144-0.5-0.35%-27.7%17751.73+146.89+0.83%+14.3%-1.18%-42%
'23/12/25144.500%-27.7%17604.84+8.21+0.05%+14.3%-0.05%-42%
'23/12/22144.5+1+0.7%-27.2%17596.63+52.89+0.3%+14.7%+0.4%-41.9%
'23/12/21143.5+0.5+0.35%-26.9%17543.74-91.46-0.52%+14.1%+0.87%-41%
'23/12/20143-1-0.69%-27.4%17635.2+58.65+0.33%+14.5%-1.02%-41.9%
'23/12/19144-3.5-2.37%-29.2%17576.55-75.48-0.43%+14%-1.94%-43.1%
'23/12/18147.500%-29.2%17652.03-21.84-0.12%+13.8%+0.12%-43%
'23/12/15147.5+2+1.37%-28.2%17673.87+20.76+0.12%+14%+1.25%-42.2%
'23/12/14145.5-0.5-0.34%-28.4%17653.11+184.18+1.05%+15.2%-1.39%-43.6%
'23/12/13146-1-0.68%-28.9%17468.93+18.3+0.1%+15.3%-0.78%-44.2%
'23/12/1214700%-28.9%17450.63+32.29+0.19%+15.5%-0.19%-44.4%
'23/12/1114700%-28.9%17418.34+34.35+0.2%+15.7%-0.2%-44.7%
'23/12/08147+1+0.68%-28.4%17383.99+105.25+0.61%+16.4%+0.07%-44.9%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07146-1.5-1.02%-29.2%17278.74-81.98-0.47%+15.9%-0.55%-45%
'23/12/06147.5-0.5-0.34%-29.4%17360.72+32.71+0.19%+16.1%-0.53%-45.5%
'23/12/05148-1-0.67%-29.9%17328.01-93.47-0.54%+15.5%-0.13%-45.4%
'23/12/04149-2.5-1.65%-31%17421.48-16.87-0.1%+15.4%-1.55%-46.4%
'23/12/01151.5+1.5+1%-30.3%17438.35+4.5+0.03%+15.4%+0.97%-45.7%
'23/11/30150+5.5+3.81%-27.7%17433.85+63.29+0.36%+15.8%+3.45%-43.5%
'23/11/29144.500%-27.7%17370.56+29.31+0.17%+16%-0.17%-43.7%
'23/11/28144.5+2.5+1.76%-26.4%17341.25+203.83+1.19%+17.4%+0.57%-43.8%
'23/11/27142-1.5-1.05%-27.2%17137.42-150-0.87%+16.4%-0.18%-43.6%
'23/11/24143.5+1.5+1.06%-26.4%17287.42-7.13-0.04%+16.3%+1.1%-42.7%
'23/11/23142-1.5-1.05%-27.2%17294.55-15.71-0.09%+16.2%-0.96%-43.4%
'23/11/22143.5+2+1.41%-26.1%17310.26-106.44-0.61%+15.5%+2.02%-41.7%
'23/11/21141.5-1-0.7%-26.7%17416.7+206.23+1.2%+16.9%-1.9%-43.6%
'23/11/20142.5+2.5+1.79%-25.4%17210.47+1.52+0.01%+16.9%+1.78%-42.3%
'23/11/17140+2+1.45%-24.3%17208.95+37.77+0.22%+17.2%+1.23%-41.5%
'23/11/16138+0.5+0.36%-24%17171.18+42.4+0.25%+17.5%+0.11%-41.5%
'23/11/15137.5+0.5+0.36%-23.7%17128.78+213.07+1.26%+18.9%-0.9%-42.7%
'23/11/14137-1.5-1.08%-24.5%16915.71+76.42+0.45%+19.5%-1.53%-44%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13138.5-2.5-1.77%-25.9%16839.29+156.62+0.94%+20.6%-2.71%-46.5%
'23/11/1014100%-25.9%16682.67-62.98-0.38%+20.2%+0.38%-46%
'23/11/09141+0.5+0.36%-25.6%16745.65+4.82+0.03%+20.2%+0.33%-45.8%
'23/11/08140.500%-25.6%16740.83+55.88+0.33%+20.6%-0.33%-46.2%
'23/11/07140.5-0.5-0.35%-25.9%16684.95+35.59+0.21%+20.8%-0.56%-46.7%
'23/11/06141+2+1.44%-24.8%16649.36+141.71+0.86%+21.9%+0.58%-46.7%
'23/11/03139+6+4.51%-21.4%16507.65+110.7+0.68%+22.7%+3.83%-44.1%
'23/11/02133+0.5+0.38%-21.1%16396.95+358.39+2.23%+25.5%-1.85%-46.6%
'23/11/01132.500%-21.1%16038.56+37.29+0.23%+25.7%-0.23%-46.9%
'23/10/31132.5-3.5-2.57%-23.2%16001.27-148.41-0.92%+24.6%-1.65%-47.7%
'23/10/30136+0.5+0.37%-22.9%16149.68+15.07+0.09%+24.7%+0.28%-47.6%
'23/10/27135.5+1+0.74%-22.3%16134.61+60.87+0.38%+25.2%+0.36%-47.5%
'23/10/26134.5-3.5-2.54%-24.3%16073.74-285.15-1.74%+23%-0.8%-47.3%
'23/10/2513800%-24.3%16358.89+49.13+0.3%+23.4%-0.3%-47.6%
'23/10/24138-0.5-0.36%-24.5%16309.76+58.4+0.36%+23.8%-0.72%-48.4%
'23/10/23138.5+0.5+0.36%-24.3%16251.36-189.36-1.15%+22.4%+1.51%-46.7%
'23/10/20138+0.5+0.36%-24%16440.72-12.01-0.07%+22.3%+0.43%-46.3%
'23/10/19137.5-1.5-1.08%-24.8%16452.73+11.82+0.07%+22.4%-1.15%-47.2%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18139-3-2.11%-26.4%16440.91-201.64-1.21%+20.9%-0.9%-47.3%
'23/10/17142+0.5+0.35%-26.1%16642.55-9.69-0.06%+20.8%+0.41%-47%
'23/10/16141.5-2-1.39%-27.2%16652.24-130.33-0.78%+19.9%-0.61%-47.1%
'23/10/13143.5+1+0.7%-26.7%16782.57-43.34-0.26%+19.6%+0.96%-46.2%
'23/10/12142.5+3.5+2.52%-24.8%16825.91+153.88+0.92%+20.7%+1.6%-45.5%
'23/10/11139+6+4.51%-21.4%16672.03+151.46+0.92%+21.8%+3.59%-43.2%
'23/10/06133-0.5-0.37%-21.7%16520.57+67.05+0.41%+22.3%-0.78%-44%
'23/10/05133.5+0.5+0.38%-21.4%16453.52+180.14+1.11%+23.6%-0.73%-45.1%
'23/10/04133-1-0.75%-22%16273.38-180.96-1.1%+22.3%+0.35%-44.3%
'23/10/03134-1.5-1.11%-22.9%16454.34-102.97-0.62%+21.5%-0.49%-44.4%
'23/10/02135.5+4.5+3.44%-20.2%16557.31+203.57+1.24%+23%+2.2%-43.3%
'23/09/28131+1+0.77%-19.6%16353.74+43.38+0.27%+23.4%+0.5%-43%
'23/09/27130-1-0.76%-20.2%16310.36+34.29+0.21%+23.6%-0.97%-43.8%
'23/09/26131-4-2.96%-22.6%16276.07-176.16-1.07%+22.3%-1.89%-44.9%
'23/09/25135+2.5+1.89%-21.1%16452.23+107.75+0.66%+23.1%+1.23%-44.2%
'23/09/22132.500%-21.1%16344.48+27.81+0.17%+23.3%-0.17%-44.4%
'23/09/21132.5-2.5-1.85%-22.6%16316.67-218.08-1.32%+21.7%-0.53%-44.3%
'23/09/2013500%-22.6%16534.75-101.57-0.61%+20.9%+0.61%-43.5%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19135-2.5-1.82%-24%16636.32-61.92-0.37%+20.5%-1.45%-44.5%
'23/09/18137.500%-24%16698.24-222.68-1.32%+18.9%+1.32%-42.9%
'23/09/15137.500%-24%16920.92+113.36+0.67%+19.7%-0.67%-43.7%
'23/09/14137.5-0.5-0.36%-24.3%16807.56+226.05+1.36%+21.3%-1.72%-45.6%
'23/09/13138-2-1.43%-25.4%16581.51+8.8+0.05%+21.4%-1.48%-46.8%
'23/09/12140+1+0.72%-24.8%16572.71+139.76+0.85%+22.4%-0.13%-47.3%
'23/09/11139-1-0.71%-25.4%16432.95-143.07-0.86%+21.4%+0.15%-46.7%
'23/09/08140+8.5+6.46%-20.5%16576.02-43.12-0.26%+21.1%+6.72%-41.6%
'23/09/07131.5+1+0.77%-19.9%16619.14-119.02-0.71%+20.2%+1.48%-40.1%
'23/09/06130.5-2-1.51%-21.1%16738.16-53.45-0.32%+19.8%-1.19%-41%
'23/09/05132.5+0.5+0.38%-20.8%16791.61+1.92+0.01%+19.8%+0.37%-40.7%
'23/09/04132+0.5+0.38%-20.5%16789.69+144.75+0.87%+20.9%-0.49%-41.4%
'23/09/01131.5+1.5+1.15%-19.6%16644.94+10.43+0.06%+21%+1.09%-40.6%
'23/08/31130+1.5+1.17%-18.7%16634.51-85.31-0.51%+20.3%+1.68%-39%
'23/08/30128.5+1+0.78%-18%16719.82+96.17+0.58%+21%+0.2%-39.1%
'23/08/29127.5+5+4.08%-14.7%16623.65+114.39+0.69%+21.9%+3.39%-36.6%
'23/08/28122.5-2-1.61%-16.1%16509.26+27.68+0.17%+22.1%-1.78%-38.1%
'23/08/25124.5-1-0.8%-16.7%16481.58-289.29-1.72%+20%+0.92%-36.7%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24125.5-1.5-1.18%-17.7%16770.87+193.97+1.17%+21.4%-2.35%-39.1%
'23/08/23127+2+1.6%-16.4%16576.9+139.29+0.85%+22.4%+0.75%-38.8%
'23/08/22125-1-0.79%-17.1%16437.61+56.12+0.34%+22.8%-1.13%-39.9%
'23/08/2112600%-17.1%16381.49+0.180%+22.8%0%-39.9%
'23/08/18126-1.5-1.18%-18%16381.31-135.35-0.82%+21.8%-0.36%-39.9%
'23/08/17127.5+1.5+1.19%-17.1%16516.66+69.88+0.42%+22.3%+0.77%-39.4%
'23/08/16126+2+1.61%-15.7%16446.78-8.02-0.05%+22.3%+1.66%-38%
'23/08/15124+4+3.33%-12.9%16454.8+61.14+0.37%+22.7%+2.96%-35.7%
'23/08/14120-5.5-4.38%-16.7%16393.66-207.59-1.25%+21.2%-3.13%-37.9%
'23/08/11125.5-1.5-1.18%-17.7%16601.25-33.45-0.2%+21%-0.98%-38.7%
'23/08/10127-4.5-3.42%-20.5%16634.7-236.24-1.4%+19.3%-2.02%-39.8%
'23/08/09135+2+1.5%-18.8%16870.94-6.13-0.04%+19.2%+1.54%-38%
'23/08/08133-1.5-1.12%-19.7%16877.07-118.93-0.7%+18.4%-0.42%-38.1%
'23/08/07134.5-2-1.47%-20.9%16996+152.32+0.9%+19.5%-2.37%-40.3%
'23/08/04136.5+1+0.74%-20.3%16843.68-50.05-0.3%+19.1%+1.04%-39.4%
'23/08/02135.5-5-3.56%-23.1%16893.73-319.14-1.85%+16.9%-1.71%-40%
'23/08/01140.5+2.5+1.81%-21.7%17212.87+67.44+0.39%+17.4%+1.42%-39.1%
'23/07/31138+0.5+0.36%-21.5%17145.43-147.5-0.85%+16.4%+1.21%-37.8%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28137.5-0.5-0.36%-21.7%17292.93+51.11+0.3%+16.7%-0.66%-38.4%
'23/07/2713800%-21.7%17241.82+79.27+0.46%+17.2%-0.46%-39%
'23/07/26138+1+0.73%-21.2%17162.55-36.34-0.21%+17%+0.94%-38.2%
'23/07/25137+4+3.01%-18.8%17198.89+165.28+0.97%+18.1%+2.04%-36.9%
'23/07/24133-3-2.21%-20.6%17033.61+2.91+0.02%+18.1%-2.23%-38.7%
'23/07/21136-3-2.16%-22.3%17030.7-134.19-0.78%+17.2%-1.38%-39.5%
'23/07/20139-1-0.71%-22.9%17164.89+48.45+0.28%+17.6%-0.99%-40.4%
'23/07/19140-1-0.71%-23.4%17116.44-111.47-0.65%+16.8%-0.06%-40.2%
'23/07/18141-5-3.42%-26%17227.91-106.38-0.61%+16.1%-2.81%-42.1%
'23/07/17146-2-1.35%-27%17334.29+50.58+0.29%+16.4%-1.64%-43.4%
'23/07/14148+1.5+1.02%-26.3%17283.71+222.31+1.3%+17.9%-0.28%-44.2%
'23/07/13146.5-3-2.01%-27.8%17061.4+99.37+0.59%+18.6%-2.6%-46.4%
'23/07/12149.5+1+0.67%-27.3%16962.03+63.12+0.37%+19.1%+0.3%-46.3%
'23/07/11148.5+1.5+1.02%-26.5%16898.91+246.11+1.48%+20.8%-0.46%-47.4%
'23/07/10147+1.5+1.03%-25.8%16652.8-11.41-0.07%+20.7%+1.1%-46.5%
'23/07/07145.5-2.5-1.69%-27%16664.21-97.96-0.58%+20%-1.11%-47.1%
'23/07/06148+0.5+0.34%-26.8%16762.17-294.26-1.73%+18%+2.07%-44.7%
'23/07/05147.5-0.5-0.34%-27%17056.43-84.34-0.49%+17.4%+0.15%-44.4%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04148+0.5+0.34%-26.8%17140.77+56.57+0.33%+17.8%+0.01%-44.6%
'23/07/03147.5+2+1.37%-25.8%17084.2+168.66+1%+18.9%+0.37%-44.7%
'23/06/30145.5+0.5+0.34%-25.5%16915.54-26.76-0.16%+18.8%+0.5%-44.3%
'23/06/29145+1+0.69%-25%16942.3+6.67+0.04%+18.8%+0.65%-43.8%
'23/06/2814400%-25%16935.63+47.73+0.28%+19.1%-0.28%-44.1%
'23/06/27144-3.5-2.37%-26.8%16887.9-171.34-1%+17.9%-1.37%-44.7%
'23/06/26147.5-3.5-2.32%-28.5%17059.24-143.16-0.83%+17%-1.49%-45.4%
'23/06/21151+4+2.72%-26.5%17202.4+17.49+0.1%+17.1%+2.62%-43.6%
'23/06/20147-2-1.34%-27.5%17184.91-89.65-0.52%+16.5%-0.82%-44%
'23/06/19149-2.5-1.65%-28.7%17274.56-14.35-0.08%+16.4%-1.57%-45.1%
'23/06/16151.500%-28.7%17288.91-46.07-0.27%+16.1%+0.27%-44.8%
'23/06/15151.5-2.5-1.62%-29.9%17334.98+96.84+0.56%+16.7%-2.18%-46.6%
'23/06/14154-2-1.28%-30.8%17238.14+21.54+0.13%+16.9%-1.41%-47.6%
'23/06/13156+1.5+0.97%-30.1%17216.6+261.23+1.54%+18.7%-0.57%-48.8%
'23/06/12154.5+1.5+0.98%-29.4%16955.37+68.97+0.41%+19.2%+0.57%-48.6%
'23/06/09153+1.5+0.99%-28.7%16886.4+152.71+0.91%+20.2%+0.08%-49%
'23/06/08151.5-0.5-0.33%-28.9%16733.69-188.79-1.12%+18.9%+0.79%-47.8%
'23/06/07152+0.5+0.33%-28.7%16922.48+160.82+0.96%+20%-0.63%-48.8%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06151.5-2.5-1.62%-29.9%16761.66+47.23+0.28%+20.4%-1.9%-50.2%
'23/06/05154-0.5-0.32%-30.1%16714.43+7.52+0.05%+20.4%-0.37%-50.5%
'23/06/02154.5+1+0.65%-29.6%16706.91+194.26+1.18%+21.8%-0.53%-51.5%
'23/06/01153.500%-29.6%16512.65-66.31-0.4%+21.4%+0.4%-51%
'23/05/31153.5+2+1.32%-28.7%16578.96-43.78-0.26%+21%+1.58%-49.8%
'23/05/30151.5+3+2.02%-27.3%16622.74-13.56-0.08%+20.9%+2.1%-48.2%
'23/05/29148.5+2+1.37%-26.3%16636.3+131.25+0.8%+21.9%+0.57%-48.2%
'23/05/26146.5-2.5-1.68%-27.5%16505.05+213.05+1.31%+23.5%-2.99%-51%
'23/05/2514900%-27.5%16292+132.68+0.82%+24.5%-0.82%-52%
'23/05/24149+0.5+0.34%-27.3%16159.32-28.71-0.18%+24.3%+0.52%-51.6%
'23/05/23148.5+1.5+1.02%-26.5%16188.03+7.14+0.04%+24.3%+0.98%-50.9%
'23/05/22147+1+0.68%-26%16180.89+5.97+0.04%+24.4%+0.64%-50.4%
'23/05/19146-0.5-0.34%-26.3%16174.92+73.04+0.45%+25%-0.79%-51.2%
'23/05/18146.5-1.5-1.01%-27%16101.88+176.59+1.11%+26.3%-2.12%-53.4%
'23/05/17148+3.5+2.42%-25.3%15925.29+251.39+1.6%+28.4%+0.82%-53.6%
'23/05/16144.5+2.5+1.76%-23.9%15673.9+198.85+1.28%+30%+0.48%-54%
'23/05/15142-1.5-1.05%-24.7%15475.05-27.31-0.18%+29.8%-0.87%-54.5%
'23/05/12143.5+3+2.14%-23.1%15502.36-12.28-0.08%+29.7%+2.22%-52.8%
交易
日期		(3552) 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11140.5-3-2.09%-24.7%15514.64-127.12-0.81%+28.6%-1.28%-53.4%
'23/05/10143.5+3+2.14%-23.1%15641.76-85.94-0.55%+27.9%+2.69%-51.1%
'23/05/09140.5-2.5-1.75%-24.5%15727.7+28.13+0.18%+28.2%-1.93%-52.6%
'23/05/08143-1-0.69%-25%15699.57+73.5+0.47%+28.8%-1.16%-53.8%
'23/05/05144+1+0.7%-24.5%15626.07+17.04+0.11%+28.9%+0.59%-53.4%
'23/05/04143-1.5-1.04%-25.3%15609.03+55.62+0.36%+29.4%-1.4%-54.6%
'23/05/03144.5+3+2.12%-23.7%15553.41-83.07-0.53%+28.7%+2.65%-52.4%
'23/05/02141.5+0.5+0.35%-23.4%15636.48+57.3+0.37%+29.1%-0.02%-52.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。