≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 本益比河流圖(月)

3552 同致

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1542.4-2.25-5.31%4.25%41.941.940.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3021,236萬2351.29張/筆40.910.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177749萬232761張/筆42.41+0.1 (+0.24%)

連續漲跌: 首日下跌  ( -2.25元 / -5.31%)

財報評分: 最新40分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

3552 同致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1040.15-3.95-8.96%4740.1-1.03---
-
-
-
-
-
-
26M0944.1+0.8+1.85%46.5538.8-1.03---
-
-
-
-
-
-
26M0843.3-1.5-3.35%47.242.95-1.03---
-
-
-
-
-
-
26M0744.8-2.9-6.08%50.842.4-1.03---
-
-
-
-
-
-
26M0647.7-7.8-14.1%56.447.45-1.03---
-
-
-
-
-
-
26M0555.5+0.7+1.28%5851.2-1.03---
-
-
-
-
-
-
26M0454.8-2.9-5.03%6552.4-1.03928.6748.6782.9
0.7
0.98
1.26
1.54
1.82
2.1
26M0357.7+6.1+11.8%57.744.50.6293.0671.7793.06
6.2
8.68
11.16
13.64
16.12
18.6
26M0251.6-4.8-8.51%56.250.90.6288.2779.9581.05
6.37
8.91
11.46
14.01
16.55
19.1
26M0156.4-7.1-11.2%6655.30.6210184.6486.33
6.53
9.15
11.76
14.37
16.99
19.6
25M1263.5-1.3-2.01%67.961.80.67101.392.2494.78
6.7
9.38
12.06
14.74
17.42
20.1
25M1164.8-8.3-11.4%78.862.60.67121.996.8100.2
6.47
9.05
11.64
14.23
16.81
19.4
25M1073.1+6+8.94%73.661.60.67118.198.82117.3
6.23
8.73
11.22
13.71
16.21
18.7
25M0967.1-0.6-0.89%73.561.80.6122.5103111.8
6
8.4
10.8
13.2
15.6
18
25M0867.7+10.4+18.2%72.9560.6121.593.33112.8
6
8.4
10.8
13.2
15.6
18
25M0757.3+0.8+1.42%6253.60.6103.389.3395.5
6
8.4
10.8
13.2
15.6
18
25M0656.5-7-11%63.553.40.6105.88994.17
6
8.4
10.8
13.2
15.6
18
25M0563.5-3-4.51%70.863.30.6104.693.5593.84
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0466.5-3.8-5.41%75.5540.6100.271.6888.27
7.53
10.55
13.56
16.57
19.59
22.6
25M0370.3-18-20.4%89.269.60.83107.583.8684.7
8.3
11.62
14.94
18.26
21.58
24.9
25M0288.3+3.6+4.25%92.3820.8386.5376.8882.78
10.67
14.93
19.2
23.47
27.73
32
25M0184.7-4-4.51%90.980.90.8369.7462.0764.99
13.03
18.25
23.46
28.67
33.89
39.1
24M1288.7-11.3-11.3%10587.61.5468.1856.8857.6
15.4
21.56
27.72
33.88
40.04
46.2
24M11100+0.3+0.3%110.590.11.5460.649.4154.84
18.23
25.53
32.82
40.11
47.41
54.7
24M1099.7+12.9+14.9%10681.31.5450.3238.5947.33
21.07
29.49
37.92
46.35
54.77
63.2
24M0986.800%88.1802.3936.8633.4736.32
23.9
33.46
43.02
52.58
62.14
71.7
24M0886.8-7.3-7.76%97.775.52.3932.1424.8428.55
30.4
42.56
54.72
66.88
79.04
91.2
24M0794.1-11.4-10.8%11490.12.3930.8924.4225.5
36.9
51.66
66.42
81.18
95.94
110.7
24M06105.5-9-7.86%1161054.3426.7324.1924.31
43.4
60.76
78.12
95.48
112.8
130.2
24M05114.5+1+0.88%122107.54.3427.624.3225.9
44.2
61.88
79.56
97.24
114.9
132.6
24M04113.5-7-5.81%122100.54.3427.1122.3325.22
45
63
81
99
117
135
24M03120.5-12.5-9.4%133118.54.5829.0425.8726.31
45.8
64.12
82.44
100.8
119.1
137.4
24M02133+3+2.31%1351274.5829.6327.8729.19
45.57
63.79
82.02
100.2
118.5
136.7
24M01130-15.5-10.7%146.5128.54.5832.3228.3528.68
45.33
63.47
81.6
99.73
117.9
136
23M12145.5-4.5-3%153141.54.5133.9231.3732.26
45.1
63.14
81.18
99.22
117.3
135.3
23M11150+17.5+13.2%151.51324.5132.2828.1231.96
46.93
65.71
84.48
103.3
122
140.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10132.5+1.5+1.15%146.51324.5130.0427.0727.17
48.77
68.27
87.78
107.3
126.8
146.3
23M09131+1+0.77%1451295.0628.6625.4925.89
50.6
70.84
91.08
111.3
131.6
151.8
23M08130-8-5.8%141.5117.55.0627.4922.8325.26
51.47
72.05
92.64
113.2
133.8
154.4
23M07138-7.5-5.15%153132.55.0629.2425.3226.37
52.33
73.27
94.2
115.1
136.1
157
23M06145.5-8-5.21%159143.55.3229.8926.9727.35
53.2
74.48
95.76
117
138.3
159.6
23M05153.5+12.5+8.87%155137.55.3228.7425.4928.46
53.93
75.51
97.08
118.7
140.2
161.8
23M04141-11-7.24%157.51395.3228.8125.4325.79
54.67
76.53
98.4
120.3
142.1
164
23M03152-1-0.65%168.51505.5430.4227.0827.44
55.4
77.56
99.72
121.9
144
166.2
23M02153+5+3.38%1631475.5426.7224.125.08
61
85.4
109.8
134.2
158.6
183
23M01148+12+8.82%149134.55.5422.3720.222.22
66.6
93.24
119.9
146.5
173.2
199.8
22M12136-18-11.7%165.5132.57.2222.9218.3518.84
72.2
101.1
130
158.8
187.7
216.6
22M11154+20+14.9%158132.57.2221.5318.0520.98
73.4
102.8
132.1
161.5
190.8
220.2
22M10134-44-24.7%178.5126.57.2223.9316.9617.96
74.6
104.4
134.3
164.1
194
223.8
22M09178-4.5-2.47%197.5158.57.5826.0620.9123.48
75.8
106.1
136.4
166.8
197.1
227.4
22M08182.5+32.5+21.7%186.51377.5827.1119.9126.53
68.8
96.32
123.8
151.4
178.9
206.4
22M07150-3-1.96%1661267.5826.8620.3924.27
61.8
86.52
111.2
136
160.7
185.4
22M06153-27.5-15.2%187.51505.4834.2227.3727.92
54.8
76.72
98.64
120.6
142.5
164.4
22M05180.5+27.5+18%1921415.4834.2425.1532.19
56.07
78.49
100.9
123.3
145.8
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04153+2+1.32%180137.55.4831.423.9826.69
57.33
80.27
103.2
126.1
149.1
172
22M03151+9+6.34%154124.55.8626.2821.2525.77
58.6
82.04
105.5
128.9
152.4
175.8
22M02142+1.5+1.07%167.51395.8629.2824.324.83
57.2
80.08
103
125.8
148.7
171.6
22M01140.5-34.5-19.7%1811385.8632.4424.7325.18
55.8
78.12
100.4
122.8
145.1
167.4
21M12175-8-4.37%1841645.4433.8230.1532.17
54.4
76.16
97.92
119.7
141.4
163.2
21M11183-17.5-8.73%225174.55.4439.1330.3531.83
57.5
80.5
103.5
126.5
149.5
172.5
21M10200.5+27+15.6%211151.55.4434.822533.09
60.6
84.84
109.1
133.3
157.6
181.8
21M09173.5-29.5-14.5%222167.56.3734.8526.327.24
63.7
89.18
114.7
140.1
165.6
191.1
21M08203-36-15.1%246182.56.3735.7926.5529.53
68.73
96.23
123.7
151.2
178.7
206.2
21M07239-17-6.64%2832206.3738.3629.8232.4
73.77
103.3
132.8
162.3
191.8
221.3
21M06256+41.5+19.3%283195.57.8835.9124.8132.49
78.8
110.3
141.8
173.4
204.9
236.4
21M05214.5+9.5+4.63%223150.57.8830.0520.2828.91
74.2
103.9
133.6
163.2
192.9
222.6
21M04205-97-32.1%318199.57.8845.6928.6629.45
69.6
97.44
125.3
153.1
181
208.8
21M03302-28-8.48%351.52516.554.0838.6246.46
65
91
117
143
169
195
21M02330+34+11.5%379.5289.56.570.0253.4160.89
54.2
75.88
97.56
119.2
140.9
162.6
21M01296+97+48.7%3571996.582.2645.8568.2
43.4
60.76
78.12
95.48
112.8
130.2
20M12199+36+22.1%199150.53.2661.0446.1761.04
32.6
45.64
58.68
71.72
84.76
97.8
20M11163+39+31.5%1711233.2658.9742.4156.21
29
40.6
52.2
63.8
75.4
87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10124+31.9+34.6%13789.83.2653.9435.3548.82
25.4
35.56
45.72
55.88
66.04
76.2
20M0992.100%106822.1848.6237.6142.25
21.8
30.52
39.24
47.96
56.68
65.4
20M0892.1+17.9+24.1%113.573.32.1811574.2993.34
9.87
13.81
17.76
21.71
25.65
29.6
20M0774.2+20+36.9%8153.32.18---
-
-
-
-
-
-
20M0654.2-4.2-7.19%62.650.2-1.4---
-
-
-
-
-
-
20M0558.4+9.5+19.4%67.944.1-1.4---
-
-
-
-
-
-
20M0448.9+18.55+61.1%50.729.5-1.4---
-
-
-
-
-
-
20M0330.35-26.25-46.4%5924.7-2.91---
-
-
-
-
-
-
20M0256.6-4.7-7.67%6355.2-2.91---
-
-
-
-
-
-
20M0161.3-11-15.2%74.360.4-2.91---
-
-
-
-
-
-
19M1272.3+2.7+3.88%74.867.3-2.23---
-
-
-
-
-
-
19M1169.6-3.2-4.4%74.567.9-2.23---
-
-
-
-
-
-
19M1072.8+5.1+7.53%8067.7-2.23---
-
-
-
-
-
-
19M0967.7-1.1-1.6%74.166.7-5.57---
-
-
-
-
-
-
19M0868.8-1.6-2.27%72.360.1-5.57---
-
-
-
-
-
-
19M0770.4+8.9+14.5%75.361.8-5.57---
-
-
-
-
-
-
19M0661.5+1.6+2.67%63.258.1-6.11---
-
-
-
-
-
-
19M0559.9-12.8-17.6%76.557.2-6.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0472.7+10.6+17.1%87.761.5-6.11---
-
-
-
-
-
-
19M0362.1-2.2-3.42%6659.9-4.36---
-
-
-
-
-
-
19M0264.3+0.8+1.26%69.162.7-4.36---
-
-
-
-
-
-
19M0163.5+3.9+6.54%66.155.1-4.36---
-
-
-
-
-
-
18M1259.6-4-6.29%7259.2-3.05---
-
-
-
-
-
-
18M1163.6+0.6+0.95%67.954.2-3.05---
-
-
-
-
-
-
18M1063-17.1-21.3%85.954.7-3.05---
-
-
-
-
-
-
18M0980.1-10.4-11.5%91.577.10.3305257267
3
4.2
5.4
6.6
7.8
9
18M0890.5-23.5-20.6%125.583.60.390.9460.5865.58
13.8
19.32
24.84
30.36
35.88
41.4
18M07114+8+7.55%115.5960.346.9539.0246.34
24.6
34.44
44.28
54.12
63.96
73.8
18M06106+4+3.92%124.595.53.5435.1726.9829.94
35.4
49.56
63.72
77.88
92.04
106.2
18M05102-7-6.42%11093.13.5427.5223.2925.52
39.97
55.95
71.94
87.93
103.9
119.9
18M04109-19.5-15.2%1371073.5430.7624.0324.48
44.53
62.35
80.16
97.97
115.8
133.6
18M03128.5-19-12.9%153.51234.9131.2625.0526.17
49.1
68.74
88.38
108
127.7
147.3
18M02147.5-10.5-6.65%161.51284.9132.625.8429.78
49.53
69.35
89.16
109
128.8
148.6
18M01158-14-8.14%1821564.9136.4231.2231.62
49.97
69.95
89.94
109.9
129.9
149.9
17M12172+18+11.7%179.51425.0435.6228.1734.13
50.4
70.56
90.72
110.9
131
151.2
17M11154-41.5-21.2%205141.55.0437.5225.928.19
54.63
76.49
98.34
120.2
142
163.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10195.5-6-2.98%236.5189.55.0440.1832.1933.21
58.87
82.41
106
129.5
153.1
176.6
17M09201.5+19+10.4%222178.56.3135.1828.2931.93
63.1
88.34
113.6
138.8
164.1
189.3
17M08182.5-32.5-15.1%2211706.3131.5924.326.08
69.97
97.95
125.9
153.9
181.9
209.9
17M07215+26+13.8%216.51706.3128.1822.1327.98
76.83
107.6
138.3
169
199.8
230.5
17M06189+15.5+8.93%2061748.3724.6120.7922.58
83.7
117.2
150.7
184.1
217.6
251.1
17M05173.5-33.5-16.2%219172.58.3724.3919.2119.32
89.8
125.7
161.6
197.6
233.5
269.4
17M04207-54.5-20.8%267.51898.3727.8919.7121.58
95.9
134.3
172.6
211
249.3
287.7
17M03261.5-57-17.9%320251.510.231.3724.6625.64
102
142.8
183.6
224.4
265.2
306
17M02318.5+24.5+8.33%36229210.231.3725.327.6
115.4
161.6
207.7
253.9
300
346.2
17M01294+4.5+1.55%309.528410.224.0322.0522.83
128.8
180.3
231.8
283.4
334.9
386.4
16M12289.5+14.5+5.27%305256.514.2221.4518.0420.36
142.2
199.1
256
312.8
369.7
426.6
16M11275-187-40.5%46527214.2232.6319.0919.3
142.5
199.5
256.5
313.5
370.5
427.5
16M10462+23+5.24%478431.514.2233.4730.2232.35
142.8
199.9
257
314.2
371.3
428.4
16M09439-45-9.3%493.5417.514.3134.4929.1830.68
143.1
200.3
257.6
314.8
372.1
429.3
16M08484+52+12%52542214.3136.8229.633.95
142.6
199.6
256.6
313.6
370.7
427.7
16M07432-82-16%51738414.3136.427.0430.42
142
198.8
255.7
312.5
369.3
426.1
16M06514+58+12.7%51941314.1536.6829.1936.33
141.5
198.1
254.7
311.3
367.9
424.5
16M05456-121-21%58532314.1542.5223.4833.15
137.6
192.6
247.6
302.6
357.7
412.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04577+47+8.87%595473.514.1544.5235.4343.18
133.6
187.1
240.5
294
347.4
400.9
16M03530+115+27.7%56240312.9743.3331.0740.86
129.7
181.6
233.5
285.3
337.2
389.1
16M02415+53+14.6%44335912.9737.6230.4835.24
117.8
164.9
212
259.1
306.2
353.3
16M01362+42+13.1%40430212.9738.1728.5434.2
105.8
148.2
190.5
232.8
275.2
317.5
15M12320+33.5+11.7%321.52779.3934.2429.534.08
93.9
131.5
169
206.6
244.1
281.7
15M11286.5+19+7.1%3012519.3933.9928.3432.35
88.57
124
159.4
194.8
230.3
265.7
15M10267.5+42.5+18.9%269.5222.59.3932.3826.7332.14
83.23
116.5
149.8
183.1
216.4
249.7
15M09225+42.5+23.3%227.5173.57.7929.222.2728.88
77.9
109.1
140.2
171.4
202.5
233.7
15M08182.5+6.5+3.69%1891567.7925.3120.8924.44
74.67
104.5
134.4
164.3
194.1
224
15M07176+1+0.57%1951307.7927.318.224.64
71.43
100
128.6
157.2
185.7
214.3
15M06175+9.5+5.74%198.51576.8229.1123.0225.66
68.2
95.48
122.8
150
177.3
204.6
15M05165.5+25.5+18.2%168.51386.8226.0221.3125.55
64.77
90.67
116.6
142.5
168.4
194.3
15M04140+13+10.2%1431256.8223.3220.3822.83
61.33
85.87
110.4
134.9
159.5
184
15M03127+6.5+5.39%136115.55.7923.4919.9521.93
57.9
81.06
104.2
127.4
150.5
173.7
15M02120.5+1+0.84%122111.55.7921.1119.2920.85
57.8
80.92
104
127.2
150.3
173.4
15M01119.5+8.5+7.66%121.51095.7921.0618.8920.71
57.7
80.78
103.9
126.9
150
173.1
14M12111+9+8.82%12599.55.7621.717.2719.27
57.6
80.64
103.7
126.7
149.8
172.8
14M11102+7+7.37%102.594.85.7618.0616.717.97
56.77
79.47
102.2
124.9
147.6
170.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1095-0.4-0.42%10890.35.7619.3116.1416.98
55.93
78.31
100.7
123.1
145.4
167.8
14M0995.4+1.3+1.38%103.590.25.5118.7816.3717.31
55.1
77.14
99.18
121.2
143.3
165.3
14M0894.1-13.9-12.9%110.585.85.5120.2515.7217.24
54.57
76.39
98.22
120
141.9
163.7
14M07108-12.5-10.4%1211005.5122.3918.5119.99
54.03
75.65
97.26
118.9
140.5
162.1
14M06120.5-16-11.7%1371105.3525.6120.5622.52
53.5
74.9
96.3
117.7
139.1
160.5
14M05136.5+13.5+11%139109.55.3525.6320.1925.17
54.23
75.93
97.62
119.3
141
162.7
14M04123+16+15%139.5107.55.3525.3819.5622.38
54.97
76.95
98.94
120.9
142.9
164.9
14M03107+4.5+4.39%112975.5720.1117.4119.21
55.7
77.98
100.3
122.5
144.8
167.1
14M02102.5+15.5+17.8%11084.65.5720.2315.5618.85
54.37
76.11
97.86
119.6
141.4
163.1
14M0187-4.1-4.5%9486.65.5717.7216.3316.4
53.03
74.25
95.46
116.7
137.9
159.1
13M1291.1+5.6+6.55%96.185.55.1718.5916.5417.62
51.7
72.38
93.06
113.7
134.4
155.1
13M1185.5-2-2.29%99.881.15.1720.9417.0117.94
47.67
66.73
85.8
104.9
123.9
143
13M1087.5+3.4+4.04%89.479.55.1720.4918.2220.05
43.63
61.09
78.54
95.99
113.4
130.9
13M0984.1+12.6+17.6%90.967.13.9622.9516.9421.24
39.6
55.44
71.28
87.12
103
118.8
13M0871.5+3.8+5.61%75.466.83.9618.5316.4117.57
40.7
56.98
73.26
89.54
105.8
122.1
13M0767.7+6.7+11%71.359.83.9617.0614.3116.2
41.8
58.52
75.24
91.96
108.7
125.4
13M0661-8-11.6%70.959.14.2916.5313.7814.22
42.9
60.06
77.22
94.38
111.5
128.7
13M0569+3.7+5.67%71.463.14.2916.9514.9816.38
42.13
58.99
75.84
92.69
109.5
126.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0465.3-4.7-6.71%72.264.54.2917.4515.5915.79
41.37
57.91
74.46
91.01
107.6
124.1
13M0370+2.5+3.7%78.467.54.0619.3116.6317.24
40.6
56.84
73.08
89.32
105.6
121.8
13M0267.5-0.5-0.74%70.4654.0617.0915.7816.39
41.18
57.66
74.13
90.6
107.1
123.6
13M0168+4.3+6.75%71.1654.0617.0215.5616.28
41.77
58.48
75.18
91.89
108.6
125.3
12M1263.7+0.2+0.31%65.462.54.2415.4414.7615.04
42.35
59.29
76.23
93.17
110.1
127.1
12M1163.5-4-5.93%70.2604.2415.4313.1913.96
45.5
63.7
81.9
100.1
118.3
136.5
12M1067.5-3.3-4.66%7565.34.2415.4213.4213.87
48.65
68.11
87.57
107
126.5
146
12M0970.8+5.2+7.93%74.565.85.1814.3812.713.67
51.8
72.52
93.24
114
134.7
155.4
12M0865.6+3.6+5.81%68.560.15.1814.0412.3213.44
48.8
68.32
87.84
107.4
126.9
146.4
12M0762-0.2-0.32%65.459.45.1814.2812.9713.54
45.8
64.12
82.44
100.8
119.1
137.4
12M0662.2-4-6.04%66.557.84.2815.5413.514.53
42.8
59.92
77.04
94.16
111.3
128.4
12M0566.2-3.1-4.47%79.5644.2819.1615.4215.95
41.5
58.1
74.7
91.3
107.9
124.5
12M0469.3+1.3+1.91%73.865.24.2818.3616.2217.24
40.2
56.28
72.36
88.44
104.5
120.6
12M0368-3.9-5.42%76.364.93.8919.6116.6817.48
38.9
54.46
70.02
85.58
101.1
116.7
12M0271.9+12+20%76.8603.8919.5115.2418.26
39.37
55.11
70.86
86.61
102.4
118.1
12M0159.9+12.15+25.4%59.9463.8915.0411.5515.04
39.83
55.77
71.7
87.63
103.6
119.5
11M1247.75+0.75+1.6%51404.0312.669.9311.85
40.3
56.42
72.54
88.66
104.8
120.9
11M1147-5.5-10.5%54.843.24.0313.9711.0111.98
39.23
54.93
70.62
86.31
102
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1052.5+0.8+1.55%57.450.24.0315.0413.1513.76
38.17
53.43
68.7
83.97
99.23
114.5
11M0951.7-7.2-12.2%64.848.13.7117.4712.9613.94
37.1
51.94
66.78
81.62
96.46
111.3
11M0858.9-23.4-28.4%82.749.33.7120.121214.33
41.1
57.54
73.98
90.42
106.9
123.3
11M0782.3-7.2-8.04%89.8773.7119.9117.0718.25
45.1
63.14
81.18
99.22
117.3
135.3
11M0689.5-7-7.25%100.580.64.9120.4716.4218.23
49.1
68.74
88.38
108
127.7
147.3
11M0596.5-12.5-11.5%109904.9120.8417.2118.45
52.3
73.22
94.14
115.1
136
156.9
11M04109-1-0.91%1191064.9121.4419.119.64
55.5
77.7
99.9
122.1
144.3
166.5
11M0311000%125101.55.8721.2917.2918.74
58.7
82.18
105.7
129.1
152.6
176.1
11M02110-13-10.6%1241065.8720.7817.7718.44
59.67
83.53
107.4
131.3
155.1
179
11M01123-5-3.91%1331215.8721.9419.9620.29
60.63
84.89
109.1
133.4
157.6
181.9
10M12128-2.5-1.92%145.5124.56.1623.6220.2120.78
61.6
86.24
110.9
135.5
160.2
184.8
10M11130.5-26-16.6%1581276.1625.0320.1220.67
63.13
88.39
113.6
138.9
164.1
189.4
10M10156.5+30+23.7%163.5125.56.1625.2819.4124.2
64.67
90.53
116.4
142.3
168.1
194
10M09126.5+11.5+10%132.51136.6220.0217.0719.11
66.2
92.68
119.2
145.6
172.1
198.6
10M08115-13.5-10.5%1391126.6219.9316.0616.49
69.73
97.63
125.5
153.4
181.3
209.2
10M07128.5-11.5-8.21%1391176.6218.9715.9717.54
73.27
102.6
131.9
161.2
190.5
219.8
10M06140+1.5+1.08%147129.57.6819.1416.8618.23
76.8
107.5
138.2
169
199.7
230.4
10M05138.5-12.5-8.28%1511237.6820.5816.7718.88
73.37
102.7
132.1
161.4
190.8
220.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(928.6)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04151+3.5+2.37%1631397.6823.3119.8821.59
69.93
97.91
125.9
153.9
181.8
209.8
10M03147.5+33.5+29.4%155.51146.6523.3817.1422.18
66.5
93.1
119.7
146.3
172.9
199.5
10M02114+6.5+6.05%1211056.6519.7617.1518.62
61.23
85.73
110.2
134.7
159.2
183.7
10M01107.5-23-17.6%129.51006.6523.1417.8719.21
55.97
78.35
100.7
123.1
145.5
167.9
09M12130.5+8.5+6.97%131.5117.55.0725.9423.1825.74
50.7
70.98
91.26
111.5
131.8
152.1
09M11122+26+27.1%127.5955.0728.421.1627.17
44.9
62.86
80.82
98.78
116.7
134.7
09M1096+2.5+2.67%9992.55.0725.3223.6624.55
39.1
54.74
70.38
86.02
101.7
117.3
09M0993.5+1.5+1.63%10490.53.3331.2327.1828.08
33.3
46.62
59.94
73.26
86.58
99.9
09M0892+2.2+2.45%93.582.83.3332.0228.3631.51
29.2
40.88
52.56
64.24
75.92
87.6
09M0789.8+34.8+63.3%94553.3337.4521.9135.78
25.1
35.14
45.18
55.22
65.26
75.3
09M0655-7.5-12%6749.52.131.923.5726.19
21
29.4
37.8
46.2
54.6
63
09M0562.5+19.5+45.3%66.241.52.132.1920.1830.39
20.57
28.79
37.02
45.25
53.47
61.7
09M0443+4.5+11.7%55.837.52.127.7218.6321.36
20.13
28.19
36.24
44.29
52.35
60.4
09M0338.5+13.8+55.9%40.724.41.9720.6612.3919.54
19.7
27.58
35.46
43.34
51.22
59.1
09M0224.7+1.5+6.47%25.35231.9712.8711.6812.54
19.7
27.58
35.46
43.34
51.22
59.1
09M0123.2+3.2+16%26.722.51.9713.5511.4211.78
19.7
27.58
35.46
43.34
51.22
59.1