| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 214.5 | -0.5 | -0.23 | 3,725 | 81,279 | 2,245 | 60.3 | 49,020 | 60.3 | 49,062 | 60.4 | +42.2 | +188 | 4 | 0.11 | '24/04/25 | 215 | -13.5 | -5.91 | 5,741 | 122,248 | 2,876 | 50.1 | 60,947 | 49.9 | 61,561 | 50.4 | +613.8 | +2,134 | 12 | 0.21 | '24/04/24 | 228.5 | +9 | +4.1 | 3,384 | 77,477 | 1,972 | 58.3 | 45,119 | 58.2 | 45,177 | 58.3 | +57.1 | +289.6 | 2 | 0.06 | '24/04/23 | 219.5 | +1 | +0.46 | 2,474 | 55,082 | 1,435 | 58 | 31,968 | 58 | 31,974 | 58 | +5.4 | +37.63 | 1 | 0.04 | '24/04/22 | 218.5 | -16 | -6.82 | 5,590 | 124,887 | 2,545 | 45.5 | 56,852 | 45.5 | 56,978 | 45.6 | +126 | +494.9 | 8 | 0.14 | '24/04/19 | 234.5 | -15.5 | -6.2 | 4,127 | 99,277 | 1,329 | 32.2 | 32,378 | 32.6 | 31,858 | 32.1 | -520.5 | -3,916 | 129 | 3.13 | '24/04/18 | 250 | +4 | +1.63 | 3,368 | 84,968 | 1,493 | 44.3 | 37,581 | 44.2 | 37,727 | 44.4 | +145.4 | +974.2 | 146 | 4.33 | '24/04/17 | 246 | +7 | +2.93 | 3,995 | 99,496 | 1,507 | 37.7 | 37,342 | 37.5 | 37,747 | 37.9 | +404.8 | +2,686 | 0 | 0 | '24/04/16 | 239 | -19 | -7.36 | 3,688 | 90,202 | 897 | 24.3 | 22,080 | 24.5 | 21,717 | 24.1 | -363.2 | -4,049 | 0 | 0 | '24/04/15 | 258 | -18 | -6.52 | 3,475 | 91,848 | 563 | 16.2 | 15,065 | 16.4 | 14,680 | 16 | -385.3 | -6,844 | 0 | 0 | '24/04/12 | 276 | +5.5 | +2.03 | 4,409 | 120,978 | 2,443 | 55.4 | 67,037 | 55.4 | 67,061 | 55.4 | +23.1 | +94.56 | 0 | 0 | '24/04/11 | 270.5 | -3.5 | -1.28 | 5,418 | 147,368 | 3,063 | 56.5 | 83,385 | 56.6 | 83,409 | 56.6 | +23.45 | +76.56 | 10 | 0.18 | '24/04/10 | 274 | +5 | +1.86 | 7,855 | 216,096 | 4,967 | 63.2 | 136,501 | 63.2 | 136,565 | 63.2 | +63.95 | +128.7 | 5 | 0.06 | '24/04/09 | 269 | -8.5 | -3.06 | 9,476 | 253,957 | 5,249 | 55.4 | 140,816 | 55.4 | 141,286 | 55.6 | +470 | +895.4 | 13 | 0.14 | '24/04/08 | 277.5 | +0.5 | +0.18 | 12,177 | 346,024 | 8,197 | 67.3 | 232,756 | 67.3 | 232,734 | 67.3 | -21.4 | -26.11 | 14 | 0.11 | '24/04/03 | 277 | +14 | +5.32 | 10,037 | 270,707 | 6,975 | 69.5 | 187,577 | 69.3 | 187,520 | 69.3 | -56.85 | -81.51 | 14 | 0.14 | '24/04/02 | 263 | -24 | -8.36 | 11,085 | 298,966 | 4,862 | 43.9 | 131,427 | 44 | 131,276 | 43.9 | -150.8 | -310.3 | 13 | 0.12 | '24/04/01 | 287 | +0.5 | +0.17 | 13,645 | 396,785 | 9,594 | 70.3 | 278,822 | 70.3 | 279,032 | 70.3 | +210.4 | +219.3 | 14 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 286.5 | +26 | +9.98 | 15,430 | 430,115 | 7,802 | 50.6 | 215,571 | 50.1 | 216,760 | 50.4 | +1,189 | +1,524 | 50 | 0.32 | '24/03/28 | 260.5 | +8.5 | +3.37 | 8,762 | 227,397 | 5,655 | 64.5 | 146,555 | 64.4 | 146,833 | 64.6 | +277.4 | +490.5 | 12 | 0.14 | '24/03/27 | 252 | +1 | +0.4 | 6,101 | 154,489 | 4,114 | 67.4 | 104,113 | 67.4 | 104,260 | 67.5 | +146.9 | +357.1 | 9 | 0.15 | '24/03/26 | 251 | -3.5 | -1.38 | 6,365 | 158,026 | 3,605 | 56.6 | 89,554 | 56.7 | 89,797 | 56.8 | +243.1 | +674.3 | 15 | 0.24 | '24/03/25 | 254.5 | -7.5 | -2.86 | 6,223 | 159,656 | 2,927 | 47 | 75,170 | 47.1 | 75,293 | 47.2 | +123 | +420.1 | 4 | 0.06 | '24/03/22 | 262 | -10.5 | -3.85 | 5,703 | 150,840 | 2,426 | 42.5 | 64,300 | 42.6 | 64,347 | 42.7 | +47.2 | +194.6 | 21 | 0.37 | '24/03/21 | 272.5 | +0.5 | +0.18 | 3,908 | 107,169 | 2,721 | 69.6 | 74,622 | 69.6 | 74,678 | 69.7 | +55.5 | +204 | 2 | 0.05 | '24/03/20 | 272 | -10 | -3.55 | 6,120 | 169,053 | 3,515 | 57.4 | 97,097 | 57.4 | 97,183 | 57.5 | +86.65 | +246.5 | 6 | 0.1 | '24/03/19 | 282 | -5 | -1.74 | 9,355 | 270,139 | 6,660 | 71.2 | 192,477 | 71.3 | 192,408 | 71.2 | -69.25 | -104 | 6 | 0.06 | '24/03/18 | 287 | +4.5 | +1.59 | 7,091 | 201,200 | 5,287 | 74.6 | 149,944 | 74.5 | 150,196 | 74.7 | +252.2 | +476.9 | 4 | 0.06 | '24/03/15 | 282.5 | +11.5 | +4.24 | 11,988 | 340,850 | 8,810 | 73.5 | 249,773 | 73.3 | 250,309 | 73.4 | +535.6 | +608 | 9 | 0.08 | '24/03/14 | 271 | -16.5 | -5.74 | 10,672 | 296,166 | 6,630 | 62.1 | 184,218 | 62.2 | 184,383 | 62.3 | +165.6 | +249.8 | 21 | 0.2 | '24/03/13 | 287.5 | -0.5 | -0.17 | 11,027 | 318,661 | 7,517 | 68.2 | 217,115 | 68.1 | 217,458 | 68.2 | +343.1 | +456.4 | 30 | 0.27 | '24/03/12 | 288 | +2 | +0.7 | 12,739 | 370,404 | 9,554 | 75 | 277,668 | 75 | 277,942 | 75 | +273.8 | +286.6 | 19 | 0.15 | '24/03/11 | 286 | +26 | +10 | 13,464 | 370,245 | 8,389 | 62.3 | 228,498 | 61.7 | 229,727 | 62 | +1,228 | +1,464 | 27 | 0.2 | '24/03/08 | 260 | -27.5 | -9.57 | 32,082 | 901,070 | 23,614 | 73.6 | 665,693 | 73.9 | 663,282 | 73.6 | -2,412 | -1,021 | 77 | 0.24 | '24/03/07 | 287.5 | +26 | +9.94 | 22,342 | 627,505 | 13,043 | 58.4 | 365,113 | 58.2 | 366,843 | 58.5 | +1,730 | +1,327 | 46 | 0.21 | '24/03/06 | 261.5 | +0.5 | +0.19 | 5,975 | 155,621 | 3,662 | 61.3 | 95,120 | 61.1 | 95,525 | 61.4 | +405.2 | +1,106 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 261 | +3.5 | +1.36 | 10,449 | 273,870 | 7,626 | 73 | 199,873 | 73 | 199,970 | 73 | +96.75 | +126.9 | 7 | 0.07 | '24/03/04 | 257.5 | -5 | -1.9 | 18,102 | 492,209 | 12,293 | 67.9 | 334,463 | 68 | 334,691 | 68 | +227.9 | +185.4 | 20 | 0.11 | '24/03/01 | 262.5 | +12.5 | +5 | 14,124 | 367,415 | 9,178 | 65 | 238,061 | 64.8 | 238,854 | 65 | +792.6 | +863.6 | 22 | 0.16 | '24/02/29 | 250 | +10.5 | +4.38 | 7,690 | 191,240 | 4,283 | 55.7 | 106,165 | 55.5 | 106,503 | 55.7 | +338.6 | +790.6 | 5 | 0.07 | '24/02/27 | 239.5 | +4.5 | +1.91 | 6,535 | 156,793 | 3,967 | 60.7 | 95,023 | 60.6 | 95,093 | 60.6 | +70.05 | +176.6 | 11 | 0.17 | '24/02/26 | 235 | -1 | -0.42 | 2,738 | 64,798 | 1,687 | 61.6 | 39,931 | 61.6 | 39,954 | 61.7 | +22.85 | +135.4 | 3 | 0.11 | '24/02/23 | 236 | -4.5 | -1.87 | 5,061 | 121,327 | 2,872 | 56.8 | 68,938 | 56.8 | 68,963 | 56.8 | +25.25 | +87.92 | 4 | 0.08 | '24/02/22 | 240.5 | -12 | -4.75 | 10,834 | 269,337 | 6,145 | 56.7 | 153,119 | 56.9 | 152,645 | 56.7 | -474.4 | -772 | 12 | 0.11 | '24/02/21 | 252.5 | +16 | +6.77 | 8,910 | 219,367 | 5,294 | 59.4 | 129,745 | 59.1 | 130,282 | 59.4 | +537 | +1,014 | 6 | 0.07 | '24/02/20 | 236.5 | +1.5 | +0.64 | 9,151 | 220,910 | 5,699 | 62.3 | 137,615 | 62.3 | 137,563 | 62.3 | -51.9 | -91.07 | 25 | 0.27 | '24/02/19 | 235 | -22 | -8.56 | 10,141 | 243,954 | 4,462 | 44 | 107,643 | 44.1 | 107,487 | 44.1 | -156.2 | -350.1 | 28 | 0.28 | '24/02/16 | 257 | -8.5 | -3.2 | 8,222 | 212,489 | 4,445 | 54.1 | 114,918 | 54.1 | 114,950 | 54.1 | +32.2 | +72.44 | 12 | 0.15 | '24/02/15 | 265.5 | -1 | -0.38 | 19,794 | 531,830 | 11,852 | 59.9 | 317,646 | 59.7 | 318,081 | 59.8 | +434.4 | +366.5 | 21 | 0.11 | '24/02/05 | 266.5 | +24 | +9.9 | 21,891 | 558,507 | 14,469 | 66.1 | 366,255 | 65.6 | 369,342 | 66.1 | +3,087 | +2,133 | 32 | 0.15 | '24/02/02 | 242.5 | +11.5 | +4.98 | 17,891 | 437,014 | 12,158 | 68 | 296,863 | 67.9 | 297,350 | 68 | +487.6 | +401.1 | 30 | 0.17 | '24/02/01 | 231 | -2.5 | -1.07 | 20,716 | 490,209 | 15,152 | 73.1 | 358,176 | 73.1 | 358,938 | 73.2 | +761.2 | +502.4 | 44 | 0.21 | '24/01/31 | 233.5 | +16.5 | +7.6 | 17,244 | 393,456 | 10,825 | 62.8 | 245,809 | 62.5 | 247,418 | 62.9 | +1,610 | +1,487 | 16 | 0.09 | '24/01/30 | 217 | +9.5 | +4.58 | 9,861 | 212,556 | 6,584 | 66.8 | 141,732 | 66.7 | 141,865 | 66.7 | +133.4 | +202.7 | 14 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 207.5 | +4 | +1.97 | 4,952 | 102,506 | 3,147 | 63.5 | 65,014 | 63.4 | 65,121 | 63.5 | +107.6 | +342.1 | 5 | 0.1 | '24/01/26 | 203.5 | -8 | -3.78 | 6,496 | 135,895 | 4,319 | 66.5 | 90,370 | 66.5 | 90,399 | 66.5 | +28.85 | +66.8 | 6 | 0.09 | '24/01/25 | 211.5 | +3.5 | +1.68 | 15,824 | 341,556 | 11,744 | 74.2 | 253,305 | 74.2 | 253,375 | 74.2 | +70.45 | +59.99 | 22 | 0.14 | '24/01/24 | 208 | +12.5 | +6.39 | 7,561 | 155,680 | 4,207 | 55.6 | 86,233 | 55.4 | 86,796 | 55.8 | +562.8 | +1,338 | 6 | 0.08 | '24/01/23 | 195.5 | +0.5 | +0.26 | 3,813 | 75,215 | 2,462 | 64.6 | 48,526 | 64.5 | 48,553 | 64.6 | +26.15 | +106.2 | 5 | 0.13 | '24/01/22 | 195 | -7 | -3.47 | 10,679 | 207,597 | 5,973 | 55.9 | 115,891 | 55.8 | 116,249 | 56 | +357.8 | +598.9 | 8 | 0.07 | '24/01/19 | 202 | -9 | -4.27 | 8,337 | 172,283 | 4,753 | 57 | 98,644 | 57.3 | 98,778 | 57.3 | +134.1 | +282.1 | 15 | 0.18 | '24/01/18 | 211 | -7.5 | -3.43 | 7,120 | 150,595 | 4,694 | 65.9 | 99,210 | 65.9 | 99,273 | 65.9 | +63.3 | +134.9 | 5 | 0.07 | '24/01/17 | 218.5 | -0.5 | -0.23 | 5,430 | 118,959 | 3,209 | 59.1 | 70,238 | 59 | 70,289 | 59.1 | +51.2 | +159.6 | 3 | 0.06 | '24/01/16 | 219 | +6 | +2.82 | 8,847 | 193,228 | 5,458 | 61.7 | 119,000 | 61.6 | 119,212 | 61.7 | +212 | +388.5 | 9 | 0.1 | '24/01/15 | 213 | -4 | -1.84 | 6,501 | 140,181 | 3,557 | 54.7 | 76,686 | 54.7 | 76,672 | 54.7 | -14.05 | -39.5 | 1 | 0.02 | '24/01/12 | 217 | +4.5 | +2.12 | 11,668 | 252,007 | 7,348 | 63 | 158,422 | 62.9 | 158,731 | 63 | +309.9 | +421.7 | 17 | 0.15 | '24/01/11 | 212.5 | +14 | +7.05 | 14,718 | 308,165 | 9,715 | 66 | 203,260 | 66 | 203,768 | 66.1 | +507.8 | +522.7 | 21 | 0.14 | '24/01/10 | 198.5 | +13.5 | +7.3 | 12,750 | 250,427 | 7,463 | 58.5 | 145,905 | 58.3 | 146,513 | 58.5 | +607.8 | +814.5 | 17 | 0.13 | '24/01/09 | 185 | -6 | -3.14 | 10,320 | 189,563 | 6,411 | 62.1 | 117,555 | 62 | 118,088 | 62.3 | +533.4 | +832.1 | 27 | 0.26 | '24/01/08 | 191 | -1 | -0.52 | 5,740 | 112,035 | 3,805 | 66.3 | 74,262 | 66.3 | 74,233 | 66.3 | -28.5 | -74.9 | 3 | 0.05 | '24/01/05 | 192 | +2.5 | +1.32 | 6,691 | 129,137 | 4,861 | 72.7 | 93,695 | 72.6 | 93,851 | 72.7 | +156.2 | +321.3 | 8 | 0.12 | '24/01/04 | 189.5 | +2 | +1.07 | 8,245 | 158,892 | 5,660 | 68.7 | 108,886 | 68.5 | 109,053 | 68.6 | +167 | +295.1 | 19 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 187.5 | -2.5 | -1.32 | 6,898 | 131,447 | 4,808 | 69.7 | 91,648 | 69.7 | 91,580 | 69.7 | -67.7 | -140.8 | 8 | 0.12 | '24/01/02 | 190 | +0.5 | +0.26 | 8,349 | 154,708 | 5,486 | 65.7 | 101,471 | 65.6 | 101,834 | 65.8 | +362.8 | +661.4 | 18 | 0.22 | '23/12/29 | 189.5 | -18 | -8.67 | 12,212 | 234,185 | 5,048 | 41.3 | 97,153 | 41.5 | 97,402 | 41.6 | +249.2 | +493.7 | 8 | 0.07 | '23/12/28 | 207.5 | +1 | +0.48 | 10,403 | 219,194 | 7,210 | 69.3 | 151,765 | 69.2 | 151,857 | 69.3 | +92.55 | +128.4 | 10 | 0.1 | '23/12/27 | 206.5 | +4 | +1.98 | 10,982 | 227,996 | 6,968 | 63.4 | 144,101 | 63.2 | 144,889 | 63.5 | +788.4 | +1,131 | 24 | 0.22 | '23/12/26 | 202.5 | +7 | +3.58 | 4,957 | 99,699 | 2,943 | 59.4 | 59,154 | 59.3 | 59,222 | 59.4 | +68.35 | +232.2 | 11 | 0.22 | '23/12/25 | 195.5 | -6.5 | -3.22 | 6,024 | 119,035 | 2,694 | 44.7 | 53,390 | 44.9 | 53,183 | 44.7 | -207.2 | -769.1 | 1 | 0.02 | '23/12/22 | 202 | -1 | -0.49 | 5,286 | 108,099 | 3,645 | 69 | 74,525 | 68.9 | 74,521 | 68.9 | -4.2 | -11.52 | 7 | 0.13 | '23/12/21 | 203 | -8.5 | -4.02 | 6,713 | 140,265 | 3,962 | 59 | 83,094 | 59.2 | 83,037 | 59.2 | -57.15 | -144.2 | 9 | 0.13 | '23/12/20 | 211.5 | -3.5 | -1.63 | 16,023 | 343,518 | 11,379 | 71 | 243,779 | 71 | 243,672 | 70.9 | -106.8 | -93.9 | 21 | 0.13 | '23/12/19 | 215 | +19.5 | +9.97 | 11,368 | 235,921 | 6,356 | 55.9 | 130,965 | 55.5 | 132,244 | 56.1 | +1,278 | +2,011 | 15 | 0.13 | '23/12/18 | 195.5 | +2.5 | +1.3 | 7,163 | 142,608 | 4,669 | 65.2 | 92,935 | 65.2 | 92,988 | 65.2 | +52.6 | +112.7 | 19 | 0.27 | '23/12/15 | 193 | -6 | -3.02 | 1,102 | 21,504 | | | | | | | | | 45 | 4.09 | '23/12/14 | 199 | -0.5 | -0.25 | 2,404 | 47,054 | | | | | | | | | 110 | 4.57 | '23/12/13 | 199.5 | -22 | -9.93 | 5,743 | 116,455 | | | | | | | | | 1,005 | 17.5 | '23/12/12 | 221.5 | -0.5 | -0.23 | 1,254 | 28,218 | | | | | | | | | 142 | 11.33 | '23/12/11 | 222 | -3.5 | -1.55 | 771.7 | 17,277 | | | | | | | | | 53 | 6.87 | '23/12/08 | 225.5 | -5.5 | -2.38 | 2,012 | 45,626 | | | | | | | | | 267 | 13.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 231 | -1.5 | -0.65 | 892.5 | 21,016 | | | | | | | | | 91 | 10.2 | '23/12/06 | 232.5 | -2.5 | -1.06 | 1,208 | 27,999 | | | | | | | | | 125 | 10.35 | '23/12/05 | 235 | +4 | +1.73 | 1,266 | 29,551 | | | | | | | | | 104 | 8.21 | '23/12/04 | 231 | -12 | -4.94 | 3,298 | 76,575 | | | | | | | | | 399 | 12.1 | '23/12/01 | 243 | +1.5 | +0.62 | 6,794 | 164,067 | 4,566 | 67.2 | 110,153 | 67.1 | 110,361 | 67.3 | +207.2 | +453.9 | 11 | 0.16 | '23/11/30 | 241.5 | -6 | -2.42 | 10,501 | 257,248 | 6,838 | 65.1 | 167,799 | 65.2 | 167,893 | 65.3 | +94.25 | +137.8 | 19 | 0.18 | '23/11/29 | 247.5 | +2.5 | +1.02 | 15,697 | 386,624 | 11,240 | 71.6 | 276,677 | 71.6 | 276,904 | 71.6 | +227 | +201.9 | 14 | 0.09 | '23/11/28 | 245 | +22 | +9.87 | 15,981 | 378,675 | 9,863 | 61.7 | 231,679 | 61.2 | 232,894 | 61.5 | +1,215 | +1,232 | 21 | 0.13 | '23/11/27 | 223 | -2 | -0.89 | 10,133 | 228,480 | 7,211 | 71.2 | 162,459 | 71.1 | 162,684 | 71.2 | +225.4 | +312.6 | 13 | 0.13 | '23/11/24 | 225 | +13 | +6.13 | 16,059 | 356,684 | 11,113 | 69.2 | 246,005 | 69 | 247,109 | 69.3 | +1,104 | +993.7 | 27 | 0.17 | '23/11/23 | 212 | -2 | -0.93 | 11,432 | 243,314 | 7,731 | 67.6 | 164,323 | 67.5 | 164,674 | 67.7 | +351 | +454.1 | 17 | 0.15 | '23/11/22 | 214 | +2.5 | +1.18 | 8,985 | 191,872 | 5,901 | 65.7 | 125,966 | 65.7 | 126,193 | 65.8 | +227.1 | +384.9 | 21 | 0.23 | '23/11/21 | 211.5 | -7 | -3.2 | 15,011 | 324,866 | 9,721 | 64.8 | 210,237 | 64.7 | 210,542 | 64.8 | +305.4 | +314.1 | 11 | 0.07 | '23/11/20 | 218.5 | +19.5 | +9.8 | 14,120 | 294,156 | 8,313 | 58.9 | 172,186 | 58.5 | 173,845 | 59.1 | +1,659 | +1,996 | 24 | 0.17 | '23/11/17 | 199 | +1 | +0.51 | 14,429 | 285,362 | 10,662 | 73.9 | 210,814 | 73.9 | 210,815 | 73.9 | +0.3 | +0.281 | 7 | 0.05 | '23/11/16 | 198 | +9 | +4.76 | 15,051 | 291,651 | 10,374 | 68.9 | 200,528 | 68.8 | 201,203 | 69 | +674.4 | +650.1 | 36 | 0.24 | '23/11/15 | 189 | -5.5 | -2.83 | 14,735 | 284,644 | 10,486 | 71.2 | 202,636 | 71.2 | 202,356 | 71.1 | -280.2 | -267.2 | 7 | 0.05 | '23/11/14 | 194.5 | +11.5 | +6.28 | 16,790 | 319,596 | 13,017 | 77.5 | 247,625 | 77.5 | 247,947 | 77.6 | +322.2 | +247.6 | 24 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 183 | +4 | +2.23 | 10,718 | 195,266 | 7,905 | 73.8 | 143,842 | 73.7 | 144,140 | 73.8 | +298 | +376.9 | 13 | 0.12 | '23/11/10 | 179 | +1.5 | +0.85 | 19,578 | 356,492 | 15,932 | 81.4 | 289,881 | 81.3 | 290,248 | 81.4 | +366.8 | +230.2 | 51 | 0.26 | '23/11/09 | 177.5 | 0 | 0 | 14,884 | 268,291 | 11,033 | 74.1 | 198,752 | 74.1 | 199,020 | 74.2 | +268 | +242.9 | 25 | 0.17 | '23/11/08 | 177.5 | -2.5 | -1.39 | 12,626 | 221,868 | 8,578 | 67.9 | 150,756 | 67.9 | 151,140 | 68.1 | +383.4 | +447 | 11 | 0.09 | '23/11/07 | 180 | +6.5 | +3.75 | 19,364 | 340,963 | 14,842 | 76.6 | 261,046 | 76.6 | 261,233 | 76.6 | +186.8 | +125.9 | 29 | 0.15 | '23/11/06 | 173.5 | +15.5 | +9.81 | 9,314 | 155,831 | 5,027 | 54 | 83,593 | 53.6 | 84,226 | 54 | +633.4 | +1,260 | 11 | 0.12 | '23/11/03 | 158 | -2.5 | -1.56 | 8,284 | 131,855 | 5,459 | 65.9 | 86,916 | 65.9 | 86,958 | 65.9 | +41.75 | +76.48 | 9 | 0.11 | '23/11/02 | 160.5 | +9.5 | +6.29 | 18,408 | 288,088 | 13,825 | 75.1 | 216,075 | 75 | 216,867 | 75.3 | +791.8 | +572.7 | 38 | 0.21 | '23/11/01 | 151 | +2.5 | +1.68 | 14,390 | 212,264 | 10,592 | 73.6 | 155,813 | 73.4 | 156,203 | 73.6 | +390.2 | +368.4 | 30 | 0.21 | '23/10/31 | 148.5 | +8 | +5.69 | 14,788 | 221,100 | 9,719 | 65.7 | 144,963 | 65.6 | 145,299 | 65.7 | +337 | +346.7 | 36 | 0.24 | '23/10/30 | 140.5 | +1 | +0.72 | 3,030 | 42,634 | 1,691 | 55.8 | 23,750 | 55.7 | 23,815 | 55.9 | +65.2 | +385.6 | 2 | 0.07 | '23/10/27 | 139.5 | -6.5 | -4.45 | 5,240 | 74,823 | 2,672 | 51 | 38,231 | 51.1 | 38,156 | 51 | -74.95 | -280.5 | 9 | 0.17 | '23/10/26 | 146 | -5.5 | -3.63 | 3,282 | 48,755 | 1,852 | 56.4 | 27,528 | 56.5 | 27,564 | 56.5 | +35.7 | +192.8 | 2 | 0.06 | '23/10/25 | 151.5 | -0.5 | -0.33 | 4,930 | 74,420 | 3,003 | 60.9 | 45,295 | 60.9 | 45,349 | 60.9 | +53.35 | +177.7 | 8 | 0.16 | '23/10/24 | 152 | +6.5 | +4.47 | 9,194 | 135,186 | 6,195 | 67.4 | 90,843 | 67.2 | 91,199 | 67.5 | +355.8 | +574.3 | 15 | 0.16 | '23/10/23 | 145.5 | +4 | +2.83 | 6,042 | 87,997 | 3,591 | 59.4 | 52,108 | 59.2 | 52,230 | 59.4 | +122.8 | +342 | 6 | 0.1 | '23/10/20 | 141.5 | -0.5 | -0.35 | 6,173 | 87,035 | 4,422 | 71.6 | 62,271 | 71.5 | 62,460 | 71.8 | +188.8 | +426.8 | 9 | 0.15 | '23/10/19 | 142 | -5.5 | -3.73 | 8,565 | 123,769 | 5,853 | 68.3 | 84,802 | 68.5 | 84,620 | 68.4 | -182.2 | -311.2 | 8 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 147.5 | -5 | -3.28 | 19,710 | 296,536 | 13,454 | 68.3 | 202,389 | 68.3 | 202,440 | 68.3 | +50.9 | +37.83 | 34 | 0.17 | '23/10/17 | 152.5 | +13.5 | +9.71 | 8,043 | 119,934 | 3,260 | 40.5 | 47,890 | 39.9 | 48,706 | 40.6 | +816.1 | +2,503 | 3 | 0.04 | '23/10/16 | 139 | +3 | +2.21 | 5,277 | 73,602 | 2,855 | 54.1 | 39,750 | 54 | 39,808 | 54.1 | +58.4 | +204.6 | 6 | 0.11 | '23/10/13 | 136 | -2.5 | -1.81 | 8,657 | 119,050 | 5,647 | 65.2 | 77,749 | 65.3 | 77,584 | 65.2 | -165.1 | -292.4 | 18 | 0.21 | '23/10/12 | 138.5 | +5.5 | +4.14 | 4,287 | 58,776 | 2,226 | 51.9 | 30,443 | 51.8 | 30,583 | 52 | +139.6 | +627.1 | 2 | 0.05 | '23/10/11 | 133 | -7 | -5 | 6,596 | 89,590 | 3,424 | 51.9 | 46,577 | 52 | 46,513 | 51.9 | -63.55 | -185.6 | 4 | 0.06 | '23/10/06 | 140 | 0 | 0 | 4,898 | 68,443 | 3,104 | 63.4 | 43,370 | 63.4 | 43,413 | 63.4 | +42.6 | +137.2 | 3 | 0.06 | '23/10/05 | 140 | -4 | -2.78 | 8,281 | 118,177 | 5,126 | 61.9 | 73,193 | 61.9 | 73,198 | 61.9 | +4.85 | +9.462 | 13 | 0.16 | '23/10/04 | 144 | -4 | -2.7 | 7,275 | 104,185 | 4,377 | 60.2 | 62,726 | 60.2 | 62,807 | 60.3 | +81.3 | +185.7 | 20 | 0.27 | '23/10/03 | 148 | +2 | +1.37 | 12,089 | 177,038 | 8,291 | 68.6 | 121,340 | 68.5 | 121,535 | 68.6 | +194.8 | +235 | 20 | 0.17 | '23/10/02 | 146 | +13 | +9.77 | 11,057 | 156,510 | 5,957 | 53.9 | 83,810 | 53.5 | 84,487 | 54 | +677.2 | +1,137 | 10 | 0.09 | '23/09/28 | 133 | -4.5 | -3.27 | 11,633 | 156,552 | 7,668 | 65.9 | 103,355 | 66 | 103,544 | 66.1 | +189.2 | +246.8 | 19 | 0.16 | '23/09/27 | 137.5 | +10 | +7.84 | 11,006 | 146,796 | 6,576 | 59.7 | 87,316 | 59.5 | 87,746 | 59.8 | +429.5 | +653.1 | 73 | 0.66 | '23/09/26 | 127.5 | -9.5 | -6.93 | 11,897 | 157,678 | 7,494 | 63 | 99,537 | 63.1 | 99,983 | 63.4 | +445.4 | +594.3 | 18 | 0.15 | '23/09/25 | 137 | +3.5 | +2.62 | 14,485 | 193,404 | 10,036 | 69.3 | 133,841 | 69.2 | 134,265 | 69.4 | +423.8 | +422.3 | 22 | 0.15 | '23/09/22 | 133.5 | +6 | +4.71 | 11,555 | 148,129 | 7,517 | 65.1 | 95,978 | 64.8 | 96,635 | 65.2 | +657.2 | +874.4 | 14 | 0.12 | '23/09/21 | 127.5 | +2.5 | +2 | 3,101 | 38,437 | | | | | | | | | 645 | 20.8 | '23/09/20 | 125 | -12.5 | -9.09 | 2,736 | 35,505 | | | | | | | | | 252 | 9.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 137.5 | -0.5 | -0.36 | 1,452 | 20,278 | | | | | | | | | 163 | 11.23 | '23/09/18 | 138 | -3 | -2.13 | 1,941 | 27,207 | | | | | | | | | 289 | 14.89 | '23/09/15 | 141 | +3 | +2.17 | 2,047 | 28,835 | | | | | | | | | 317 | 15.48 | '23/09/14 | 138 | +6.5 | +4.94 | 2,696 | 36,167 | | | | | | | | | 375 | 13.91 | '23/09/13 | 131.5 | +11.5 | +9.58 | 5,045 | 64,345 | | | | | | | | | 779 | 15.44 | '23/09/12 | 120 | -1.5 | -1.23 | 1,853 | 22,382 | | | | | | | | | 143 | 7.72 | '23/09/11 | 121.5 | +3 | +2.53 | 2,549 | 30,066 | | | | | | | | | 279 | 10.95 | '23/09/08 | 118.5 | -5 | -4.05 | 2,972 | 35,757 | | | | | | | | | 246 | 8.28 | '23/09/07 | 123.5 | +1 | +0.82 | 13,989 | 172,425 | 9,688 | 69.3 | 119,353 | 69.2 | 119,529 | 69.3 | +176 | +181.6 | 11 | 0.08 | '23/09/06 | 122.5 | +4.5 | +3.81 | 24,369 | 297,203 | 18,001 | 73.9 | 219,562 | 73.9 | 220,091 | 74.1 | +528.5 | +293.6 | 30 | 0.12 | '23/09/05 | 118 | +10.5 | +9.77 | 8,326 | 94,728 | 4,141 | 49.7 | 46,710 | 49.3 | 47,128 | 49.8 | +418.2 | +1,010 | 8 | 0.1 | '23/09/04 | 107.5 | +3.5 | +3.37 | 13,671 | 142,951 | 8,401 | 61.5 | 87,616 | 61.3 | 87,985 | 61.5 | +369 | +439.2 | 11 | 0.08 | '23/09/01 | 104 | +9.2 | +9.7 | 11,518 | 116,838 | 5,144 | 44.7 | 51,721 | 44.3 | 51,949 | 44.5 | +228.1 | +443.4 | 7 | 0.06 | '23/08/31 | 94.8 | +3.8 | +4.18 | 7,731 | 72,371 | 3,981 | 51.5 | 37,221 | 51.4 | 37,380 | 51.7 | +159.4 | +400.3 | 13 | 0.17 | '23/08/30 | 91 | +5 | +5.81 | 4,928 | 44,471 | 1,803 | 36.6 | 16,135 | 36.3 | 16,308 | 36.7 | +172.4 | +956.4 | 1 | 0.02 | '23/08/29 | 86 | -0.2 | -0.23 | 2,936 | 25,507 | 1,264 | 43 | 10,964 | 43 | 10,988 | 43.1 | +23.53 | +186.2 | 5 | 0.17 | '23/08/28 | 86.2 | -4 | -4.43 | 9,991 | 89,882 | 5,890 | 59 | 53,049 | 59 | 52,797 | 58.7 | -251.9 | -427.7 | 22 | 0.22 | '23/08/25 | 90.2 | +2.6 | +2.97 | 2,615 | 23,336 | 852 | 32.6 | 7,560 | 32.4 | 7,624 | 32.7 | +63.99 | +751.1 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 87.6 | +0.3 | +0.34 | 2,474 | 21,533 | 786 | 31.8 | 6,830 | 31.7 | 6,862 | 31.9 | +31.5 | +400.8 | 0 | 0 | '23/08/23 | 87.3 | 0 | 0 | 1,959 | 17,267 | 795 | 40.6 | 6,999 | 40.5 | 7,016 | 40.6 | +17.32 | +217.9 | 1 | 0.05 | '23/08/22 | 87.3 | -2.8 | -3.11 | 3,301 | 29,670 | 1,422 | 43.1 | 12,776 | 43.1 | 12,788 | 43.1 | +12.38 | +87.06 | 2 | 0.06 | '23/08/21 | 90.1 | +0.1 | +0.11 | 2,337 | 20,840 | 1,067 | 45.7 | 9,518 | 45.7 | 9,537 | 45.8 | +18.8 | +176.2 | 3 | 0.13 | '23/08/18 | 90 | 0 | 0 | 8,181 | 74,951 | 5,094 | 62.3 | 46,622 | 62.2 | 46,734 | 62.4 | +111.8 | +219.4 | 14 | 0.17 | '23/08/17 | 90 | +2.7 | +3.09 | 9,764 | 86,760 | 5,569 | 57 | 49,339 | 56.9 | 49,480 | 57 | +141.1 | +253.4 | 16 | 0.16 | '23/08/16 | 87.3 | +7.9 | +9.95 | 6,706 | 56,858 | 2,641 | 39.4 | 22,215 | 39.1 | 22,312 | 39.2 | +96.16 | +364.1 | 4 | 0.06 | '23/08/15 | 79.4 | +2 | +2.58 | 1,363 | 10,775 | 291 | 21.3 | 2,296 | 21.3 | 2,299 | 21.3 | +2.76 | +94.85 | 0 | 0 | '23/08/14 | 77.4 | -0.8 | -1.02 | 739.4 | 5,692 | 221 | 29.9 | 1,697 | 29.8 | 1,706 | 30 | +8.42 | +381 | 0 | 0 | '23/08/11 | 78.2 | -0.3 | -0.38 | 1,726 | 13,539 | 786 | 45.5 | 6,162 | 45.5 | 6,162 | 45.5 | +0.29 | +3.69 | 1 | 0.06 | '23/08/10 | 78.5 | +0.2 | +0.26 | 1,706 | 13,281 | 549 | 32.2 | 4,255 | 32 | 4,269 | 32.1 | +14.07 | +256.3 | 3 | 0.18 | '23/08/09 | 78.3 | +6 | +8.3 | 3,181 | 24,838 | 936 | 29.4 | 7,261 | 29.2 | 7,311 | 29.4 | +50.28 | +537.2 | 9 | 0.28 | '23/08/08 | 72.3 | +1 | +1.4 | 381.1 | 2,737 | 55 | 14.4 | 395.4 | 14.4 | 395 | 14.4 | -0.39 | -70.91 | 0 | 0 | '23/08/07 | 71.3 | +1.5 | +2.15 | 309.6 | 2,194 | 50 | 16.2 | 353.4 | 16.1 | 354 | 16.1 | +0.56 | +112 | 0 | 0 | '23/08/04 | 69.8 | +2.4 | +3.56 | 258.3 | 1,784 | 54 | 20.9 | 369.5 | 20.7 | 371.5 | 20.8 | +2.01 | +372.2 | 0 | 0 | '23/08/02 | 67.4 | -1.4 | -2.03 | 348 | 2,339 | 55 | 15.8 | 364.7 | 15.6 | 372.6 | 15.9 | +7.88 | +1,433 | 0 | 0 | '23/08/01 | 68.8 | +0.2 | +0.29 | 140.4 | 970.3 | 16 | 11.4 | 110.9 | 11.4 | 110.6 | 11.4 | -0.3 | -187.5 | 0 | 0 | '23/07/31 | 68.6 | -1.2 | -1.72 | 446.7 | 3,083 | 107 | 24 | 740.1 | 24 | 741.1 | 24 | +0.98 | +91.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 69.8 | -0.3 | -0.43 | 309.5 | 2,170 | 24 | 7.75 | 168.2 | 7.75 | 167.8 | 7.73 | -0.35 | -145.8 | 0 | 0 | '23/07/27 | 70.1 | +3.5 | +5.26 | 740.9 | 5,155 | 89 | 12 | 614.3 | 11.9 | 622 | 12.1 | +7.73 | +868.5 | 0 | 0 | '23/07/26 | 69.6 | +0.7 | +1.02 | 389 | 2,696 | 26 | 6.68 | 180 | 6.68 | 180.5 | 6.69 | +0.48 | +184.6 | 0 | 0 | '23/07/25 | 68.9 | +1.1 | +1.62 | 435.1 | 3,003 | 37 | 8.5 | 255.8 | 8.52 | 255.7 | 8.52 | -0.04 | -10.81 | 0 | 0 | '23/07/24 | 67.8 | -6.6 | -8.87 | 2,207 | 15,345 | 247 | 11.2 | 1,717 | 11.2 | 1,703 | 11.1 | -13.47 | -545.3 | 0 | 0 | '23/07/21 | 74.4 | -0.3 | -0.4 | 248.9 | 1,841 | 42 | 16.9 | 310.4 | 16.9 | 310.9 | 16.9 | +0.42 | +100 | 0 | 0 | '23/07/20 | 74.7 | +0.5 | +0.67 | 260.8 | 1,955 | 37 | 14.2 | 276.8 | 14.2 | 278.4 | 14.2 | +1.58 | +427 | 0 | 0 | '23/07/19 | 74.2 | -0.8 | -1.07 | 583 | 4,346 | 74 | 12.7 | 552.5 | 12.7 | 552.3 | 12.7 | -0.26 | -35.14 | 0 | 0 | '23/07/18 | 75 | -1.2 | -1.57 | 456.7 | 3,427 | 52 | 11.4 | 390.3 | 11.4 | 390.5 | 11.4 | +0.19 | +36.54 | 1 | 0.22 | '23/07/17 | 76.2 | -0.3 | -0.39 | 344.1 | 2,613 | 50 | 14.5 | 380.2 | 14.6 | 380.7 | 14.6 | +0.55 | +110 | 0 | 0 | '23/07/14 | 76.5 | -0.8 | -1.03 | 378.6 | 2,905 | 52 | 13.7 | 400 | 13.8 | 399.4 | 13.7 | -0.61 | -117.3 | 0 | 0 | '23/07/13 | 77.3 | -0.3 | -0.39 | 517.6 | 4,015 | 139 | 26.9 | 1,079 | 26.9 | 1,081 | 26.9 | +1.35 | +97.12 | 0 | 0 | '23/07/12 | 77.6 | -0.8 | -1.02 | 286.6 | 2,234 | 86 | 30 | 671 | 30 | 670.8 | 30 | -0.16 | -18.6 | 0 | 0 | '23/07/11 | 78.4 | +0.4 | +0.51 | 571.1 | 4,469 | 111 | 19.4 | 867.9 | 19.4 | 868.5 | 19.4 | +0.59 | +53.15 | 0 | 0 | '23/07/10 | 78 | +2.9 | +3.86 | 1,211 | 9,424 | 351 | 29 | 2,724 | 28.9 | 2,731 | 29 | +6.66 | +189.7 | 0 | 0 | '23/07/07 | 75.1 | +0.2 | +0.27 | 446.9 | 3,313 | 129 | 28.9 | 954.4 | 28.8 | 960 | 29 | +5.59 | +433.3 | 1 | 0.22 | '23/07/06 | 74.9 | -1.1 | -1.45 | 499 | 3,749 | 75 | 15 | 564.9 | 15.1 | 564.9 | 15.1 | 0 | 0 | 0 | 0 | '23/07/05 | 76 | -0.5 | -0.65 | 253.7 | 1,937 | 32 | 12.6 | 244.2 | 12.6 | 244.4 | 12.6 | +0.28 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 76.5 | +0.3 | +0.39 | 398.5 | 3,033 | 73 | 18.3 | 555.4 | 18.3 | 557.7 | 18.4 | +2.29 | +313.7 | 0 | 0 | '23/07/03 | 76.2 | +0.8 | +1.06 | 502.3 | 3,822 | 84 | 16.7 | 641.5 | 16.8 | 642 | 16.8 | +0.55 | +65.48 | 0 | 0 | '23/06/30 | 75.4 | -1.2 | -1.57 | 512.7 | 3,876 | 64 | 12.5 | 484.5 | 12.5 | 485.1 | 12.5 | +0.57 | +89.06 | 0 | 0 | '23/06/29 | 76.6 | +1.6 | +2.13 | 340.8 | 2,591 | 73 | 21.4 | 552.5 | 21.3 | 556.1 | 21.5 | +3.58 | +490.4 | 0 | 0 | '23/06/28 | 75 | +0.1 | +0.13 | 368.2 | 2,780 | 101 | 27.4 | 762.4 | 27.4 | 764.7 | 27.5 | +2.29 | +226.7 | 0 | 0 | '23/06/27 | 74.9 | -1.3 | -1.71 | 541.6 | 4,076 | 74 | 13.7 | 557.5 | 13.7 | 557.9 | 13.7 | +0.42 | +56.76 | 0 | 0 | '23/06/26 | 76.2 | -0.8 | -1.04 | 359.3 | 2,733 | 65 | 18.1 | 494 | 18.1 | 495.9 | 18.1 | +1.95 | +300 | 1 | 0.28 | '23/06/21 | 77 | -0.5 | -0.65 | 469.7 | 3,644 | 96 | 20.4 | 747.2 | 20.5 | 745.3 | 20.5 | -1.81 | -188.5 | 0 | 0 | '23/06/20 | 77.5 | -1.7 | -2.15 | 639.5 | 4,998 | 119 | 18.6 | 928.7 | 18.6 | 930.2 | 18.6 | +1.52 | +127.7 | 0 | 0 | '23/06/19 | 79.2 | -0.4 | -0.5 | 726.5 | 5,783 | 124 | 17.1 | 985.3 | 17 | 987.7 | 17.1 | +2.38 | +191.9 | 0 | 0 | '23/06/16 | 79.6 | -0.7 | -0.87 | 1,378 | 11,000 | 403 | 29.2 | 3,216 | 29.2 | 3,218 | 29.3 | +2.11 | +52.36 | 2 | 0.15 | '23/06/15 | 80.3 | +1.4 | +1.77 | 2,724 | 21,538 | 1,036 | 38 | 8,169 | 37.9 | 8,184 | 38 | +15.76 | +152.1 | 4 | 0.15 | '23/06/14 | 78.9 | +4.4 | +5.91 | 3,191 | 24,656 | 1,002 | 31.4 | 7,696 | 31.2 | 7,754 | 31.4 | +58.48 | +583.6 | 4 | 0.13 | '23/06/13 | 74.5 | +0.1 | +0.13 | 564.9 | 4,210 | 104 | 18.4 | 775.2 | 18.4 | 775.8 | 18.4 | +0.59 | +56.73 | 0 | 0 | '23/06/12 | 74.4 | +0.3 | +0.4 | 564 | 4,198 | 88 | 15.6 | 654.3 | 15.6 | 654.5 | 15.6 | +0.28 | +31.82 | 0 | 0 | '23/06/09 | 74.1 | +0.6 | +0.82 | 588.5 | 4,357 | 143 | 24.3 | 1,057 | 24.3 | 1,062 | 24.4 | +4.72 | +330.1 | 0 | 0 | '23/06/08 | 73.5 | +1.7 | +2.37 | 1,655 | 12,344 | 485 | 29.3 | 3,618 | 29.3 | 3,619 | 29.3 | +0.97 | +20 | 0 | 0 | '23/06/07 | 71.8 | +0.2 | +0.28 | 221.6 | 1,593 | 16 | 7.22 | 115 | 7.22 | 115 | 7.22 | -0.07 | -43.75 | 1 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 71.6 | -1.2 | -1.65 | 616.2 | 4,434 | 37 | 6 | 266.2 | 6 | 266.3 | 6.01 | +0.07 | +18.92 | 0 | 0 | '23/06/05 | 72.8 | +0.6 | +0.83 | 252.2 | 1,839 | 61 | 24.2 | 444.9 | 24.2 | 444.8 | 24.2 | -0.12 | -19.67 | 0 | 0 | '23/06/02 | 72.2 | -1.3 | -1.77 | 467.2 | 3,407 | 33 | 7.06 | 241 | 7.07 | 240.8 | 7.07 | -0.14 | -42.42 | 1 | 0.21 | '23/06/01 | 73.5 | +0.3 | +0.41 | 401.5 | 2,942 | 92 | 22.9 | 671.9 | 22.8 | 673.5 | 22.9 | +1.65 | +179.3 | 22 | 5.48 | '23/05/31 | 73.2 | +0.6 | +0.83 | 503.3 | 3,701 | 134 | 26.6 | 985.1 | 26.6 | 984.2 | 26.6 | -0.89 | -66.42 | 0 | 0 | '23/05/30 | 72.6 | -0.2 | -0.27 | 176 | 1,278 | 27 | 15.3 | 196.1 | 15.3 | 196.2 | 15.4 | +0.08 | +29.63 | 0 | 0 | '23/05/29 | 72.8 | +0.8 | +1.11 | 331 | 2,399 | 45 | 13.6 | 325.4 | 13.6 | 326.7 | 13.6 | +1.26 | +280 | 0 | 0 | '23/05/26 | 72 | -2.1 | -2.83 | 467.9 | 3,415 | 79 | 16.9 | 576.4 | 16.9 | 577.4 | 16.9 | +0.94 | +119 | 0 | 0 | '23/05/25 | 74.1 | +0.1 | +0.14 | 812.5 | 5,996 | 258 | 31.8 | 1,905 | 31.8 | 1,905 | 31.8 | +0.32 | +12.4 | 2 | 0.25 | '23/05/24 | 74 | +1.5 | +2.07 | 980.2 | 7,200 | 212 | 21.6 | 1,550 | 21.5 | 1,554 | 21.6 | +4.25 | +200.5 | 2 | 0.2 | '23/05/23 | 72.5 | -0.2 | -0.28 | 357.6 | 2,593 | 107 | 29.9 | 775.5 | 29.9 | 775.3 | 29.9 | -0.19 | -17.76 | 0 | 0 | '23/05/22 | 72.7 | +0.8 | +1.11 | 1,025 | 7,453 | 301 | 29.4 | 2,186 | 29.3 | 2,191 | 29.4 | +4.95 | +164.5 | 0 | 0 | '23/05/19 | 71.9 | -1.1 | -1.51 | 1,342 | 9,662 | 398 | 29.7 | 2,867 | 29.7 | 2,864 | 29.6 | -2.85 | -71.61 | 2 | 0.15 | '23/05/18 | 73 | -1.2 | -1.62 | 1,293 | 9,486 | 393 | 30.4 | 2,879 | 30.3 | 2,887 | 30.4 | +8.41 | +214 | 2 | 0.15 | '23/05/17 | 74.2 | +1.3 | +1.78 | 1,291 | 9,528 | 509 | 39.4 | 3,755 | 39.4 | 3,760 | 39.5 | +4.61 | +90.57 | 1 | 0.08 | '23/05/16 | 72.9 | -0.6 | -0.82 | 3,018 | 22,188 | 1,402 | 46.5 | 10,357 | 46.7 | 10,334 | 46.6 | -22.53 | -160.7 | 1 | 0.03 | '23/05/15 | 73.5 | -3.2 | -4.17 | 5,778 | 43,573 | 2,838 | 49.1 | 21,439 | 49.2 | 21,437 | 49.2 | -1.71 | -6.025 | 7 | 0.12 | '23/05/12 | 76.7 | +6.9 | +9.89 | 4,564 | 34,072 | 1,307 | 28.6 | 9,645 | 28.3 | 9,764 | 28.7 | +119.3 | +912.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 69.8 | -1.7 | -2.38 | 2,042 | 14,676 | 1,000 | 49 | 7,211 | 49.1 | 7,170 | 48.9 | -41.38 | -413.8 | 6 | 0.29 | '23/05/10 | 71.5 | +0.7 | +0.99 | 917.6 | 6,626 | 227 | 24.7 | 1,637 | 24.7 | 1,639 | 24.7 | +1.71 | +75.33 | 2 | 0.22 | '23/05/09 | 70.8 | -0.4 | -0.56 | 497.6 | 3,512 | 65 | 13.1 | 458.1 | 13 | 459.7 | 13.1 | +1.62 | +249.2 | 0 | 0 | '23/05/08 | 71.2 | +2.9 | +4.25 | 976.9 | 6,903 | 155 | 15.9 | 1,088 | 15.8 | 1,098 | 15.9 | +9.29 | +599.4 | 0 | 0 | '23/05/05 | 68.3 | -0.4 | -0.58 | 422.9 | 2,888 | 31 | 7.33 | 212.7 | 7.36 | 212.3 | 7.35 | -0.43 | -138.7 | 0 | 0 | '23/05/04 | 68.7 | -0.2 | -0.29 | 312.3 | 2,148 | 53 | 17 | 364.5 | 17 | 364.2 | 17 | -0.32 | -60.38 | 0 | 0 | '23/05/03 | 68.9 | -0.3 | -0.43 | 338.5 | 2,335 | 64 | 18.9 | 441.7 | 18.9 | 441.9 | 18.9 | +0.19 | +29.69 | 0 | 0 | '23/05/02 | 69.2 | -1.7 | -2.4 | 874.3 | 6,085 | 93 | 10.6 | 645.7 | 10.6 | 649.2 | 10.7 | +3.58 | +384.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|