| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 16 | 8 | 7 | 1 | +1.68 | +0.74 | 漲多(50%) | 7 | 16 | 6 | 9 | 1 | -1.15 | -1.37 | 跌多(56%) | 2 | 16 | 10 | 6 | 0 | +3.94 | +6.97 | 漲多(62%) | 8 | 16 | 8 | 8 | 0 | +2.19 | +1.93 | 漲跌互見 | 3 | 17 | 9 | 8 | 0 | +1.76 | +1.37 | 漲多(53%) | 9 | 16 | 7 | 9 | 0 | +0.21 | +0.81 | 跌多(56%) | 4 | 17 | 6 | 11 | 0 | -4.34 | -1.49 | 跌多(65%) | 10 | 16 | 7 | 8 | 1 | -0.38 | -0.24 | 跌多(50%) | 5 | 16 | 9 | 7 | 0 | -0.67 | +1.68 | 漲多(56%) | 11 | 16 | 10 | 5 | 1 | +7.34 | +5.64 | 漲多(62%) | 6 | 16 | 9 | 7 | 0 | -0.42 | -0.82 | 漲多(56%) | 12 | 16 | 10 | 6 | 0 | -0.65 | +3.27 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 189.5 | 233.5 | +44 | +23.2 | 233.5 | 250 | +16.5 | +7.07 | 250 | 286.5 | +36.5 | +14.6 | 2023 | 60.6 | 62.6 | +2 | +3.3 | 62.6 | 67.7 | +5.1 | +8.15 | 67.7 | 67.1 | -0.6 | -0.89 | 2022 | 62.9 | 63.4 | +0.5 | +0.79 | 63.4 | 74 | +10.6 | +16.7 | 74 | 73.6 | -0.4 | -0.54 | 2021 | 70.5 | 69.3 | -1.2 | -1.7 | 69.3 | 75.9 | +6.6 | +9.52 | 75.9 | 86.6 | +10.7 | +14.1 | 2020 | 95.3 | 80.6 | -14.7 | -15.4 | 80.6 | 83.1 | +2.5 | +3.1 | 83.1 | 60.2 | -22.9 | -27.6 | 2019 | 58.6 | 66.5 | +7.9 | +13.5 | 66.5 | 75.7 | +9.2 | +13.8 | 75.7 | 71 | -4.7 | -6.21 | 2018 | 51 | 49.9 | -1.1 | -2.16 | 49.9 | 49.1 | -0.8 | -1.6 | 49.1 | 52.8 | +3.7 | +7.54 | 2017 | 62.7 | 65 | +2.3 | +3.67 | 65 | 64.8 | -0.2 | -0.31 | 64.8 | 56.8 | -8 | -12.3 | 2016 | 33.3 | 35.8 | +2.5 | +7.51 | 35.8 | 44.6 | +8.8 | +24.6 | 44.6 | 45 | +0.4 | +0.9 | 2015 | 38.4 | 36 | -2.4 | -6.25 | 36 | 35.8 | -0.2 | -0.56 | 35.8 | 34.95 | -0.85 | -2.37 | 2014 | 30.05 | 30.05 | 0 | 0 | 30.05 | 31.3 | +1.25 | +4.16 | 31.3 | 32 | +0.7 | +2.24 | 2013 | 29.85 | 30.15 | +0.3 | +1.01 | 30.15 | 28.9 | -1.25 | -4.15 | 28.9 | 29 | +0.1 | +0.35 | 2012 | 16.6 | 19.3 | +2.7 | +16.3 | 19.3 | 22.6 | +3.3 | +17.1 | 22.6 | 20.75 | -1.85 | -8.19 | 2011 | 32.7 | 31.75 | -0.95 | -2.91 | 31.75 | 30.15 | -1.6 | -5.04 | 30.15 | 27.25 | -2.9 | -9.62 | 2010 | 58.8 | 44.8 | -14 | -23.8 | 44.8 | 44.4 | -0.4 | -0.89 | 44.4 | 48.8 | +4.4 | +9.91 | 2009 | 19.6 | 18.6 | -1 | -5.1 | 18.6 | 22.3 | +3.7 | +19.9 | 22.3 | 28.15 | +5.85 | +26.2 | 2008 | | | | | | | | | 65 | 74.8 | +9.8 | +15.1 | 平均 | 上漲機率(50%) | +1.7 | +0.7 | 上漲機率(62%) | +3.9 | +7 | 上漲機率(53%) | +1.8 | +1.4 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 10 個月/ 跌 6 個月 | 漲 9 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 286.5 | 214.5 | -72 | -25.1 | | | | | | | | | 2023 | 67.1 | 70.9 | +3.8 | +5.66 | 70.9 | 73.2 | +2.3 | +3.24 | 73.2 | 75.4 | +2.2 | +3.01 | 2022 | 73.6 | 64.6 | -9 | -12.2 | 64.6 | 66.8 | +2.2 | +3.41 | 66.8 | 61.4 | -5.4 | -8.08 | 2021 | 86.6 | 79.4 | -7.2 | -8.31 | 79.4 | 74 | -5.4 | -6.8 | 74 | 75.9 | +1.9 | +2.57 | 2020 | 60.2 | 70.9 | +10.7 | +17.8 | 70.9 | 63.3 | -7.6 | -10.7 | 63.3 | 62.5 | -0.8 | -1.26 | 2019 | 71 | 67.7 | -3.3 | -4.65 | 67.7 | 64.1 | -3.6 | -5.32 | 64.1 | 66.4 | +2.3 | +3.59 | 2018 | 52.8 | 47.5 | -5.3 | -10 | 47.5 | 48.15 | +0.65 | +1.37 | 48.15 | 49.8 | +1.65 | +3.43 | 2017 | 56.8 | 54.3 | -2.5 | -4.4 | 54.3 | 59.8 | +5.5 | +10.1 | 59.8 | 60.2 | +0.4 | +0.67 | 2016 | 45 | 43.5 | -1.5 | -3.33 | 43.5 | 54.3 | +10.8 | +24.8 | 54.3 | 58.8 | +4.5 | +8.29 | 2015 | 34.95 | 35 | +0.05 | +0.14 | 35 | 27.8 | -7.2 | -20.6 | 27.8 | 23.9 | -3.9 | -14 | 2014 | 32 | 40.6 | +8.6 | +26.9 | 40.6 | 47.05 | +6.45 | +15.9 | 47.05 | 53.4 | +6.35 | +13.5 | 2013 | 29 | 25.8 | -3.2 | -11 | 25.8 | 27 | +1.2 | +4.65 | 27 | 28.05 | +1.05 | +3.89 | 2012 | 20.75 | 19.3 | -1.45 | -6.99 | 19.3 | 25.7 | +6.4 | +33.2 | 25.7 | 31.3 | +5.6 | +21.8 | 2011 | 27.25 | 26.7 | -0.55 | -2.02 | 26.7 | 23.9 | -2.8 | -10.5 | 23.9 | 21.95 | -1.95 | -8.16 | 2010 | 48.8 | 46.8 | -2 | -4.1 | 46.8 | 45.25 | -1.55 | -3.31 | 45.25 | 40.8 | -4.45 | -9.83 | 2009 | 28.15 | 28.85 | +0.7 | +2.49 | 28.85 | 32.6 | +3.75 | +13 | 32.6 | 28 | -4.6 | -14.1 | 2008 | 74.8 | 85.2 | +10.4 | +13.9 | 85.2 | 63.4 | -21.8 | -25.6 | 63.4 | 51.8 | -11.6 | -18.3 | 平均 | 下跌機率(65%) | -4.3 | -1.5 | 上漲機率(56%) | -0.7 | +1.7 | 上漲機率(56%) | -0.4 | -0.8 | 漲/跌 | 漲 6 個月/ 跌 11 個月 | 漲 9 個月/ 跌 7 個月 | 漲 9 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 75.4 | 68.6 | -6.8 | -9.02 | 68.6 | 94.8 | +26.2 | +38.2 | 94.8 | 133 | +38.2 | +40.3 | 2022 | 61.4 | 60.4 | -1 | -1.63 | 60.4 | 67.6 | +7.2 | +11.9 | 67.6 | 59.5 | -8.1 | -12 | 2021 | 75.9 | 69.2 | -6.7 | -8.83 | 69.2 | 61.4 | -7.8 | -11.3 | 61.4 | 62.1 | +0.7 | +1.14 | 2020 | 62.5 | 62.2 | -0.3 | -0.48 | 62.2 | 68 | +5.8 | +9.32 | 68 | 66.7 | -1.3 | -1.91 | 2019 | 66.4 | 68.8 | +2.4 | +3.61 | 68.8 | 71.9 | +3.1 | +4.51 | 71.9 | 67.7 | -4.2 | -5.84 | 2018 | 49.8 | 49.8 | 0 | 0 | 49.8 | 50.2 | +0.4 | +0.8 | 50.2 | 47.2 | -3 | -5.98 | 2017 | 60.2 | 60.5 | +0.3 | +0.5 | 60.5 | 58.7 | -1.8 | -2.98 | 58.7 | 53.5 | -5.2 | -8.86 | 2016 | 58.8 | 64.8 | +6 | +10.2 | 64.8 | 77 | +12.2 | +18.8 | 77 | 67.7 | -9.3 | -12.1 | 2015 | 23.9 | 20.2 | -3.7 | -15.5 | 20.2 | 19.05 | -1.15 | -5.69 | 19.05 | 23.7 | +4.65 | +24.4 | 2014 | 53.4 | 44.75 | -8.65 | -16.2 | 44.75 | 47.15 | +2.4 | +5.36 | 47.15 | 39.25 | -7.9 | -16.8 | 2013 | 28.05 | 27.5 | -0.55 | -1.96 | 27.5 | 24.2 | -3.3 | -12 | 24.2 | 25.6 | +1.4 | +5.79 | 2012 | 31.3 | 35.8 | +4.5 | +14.4 | 35.8 | 35.5 | -0.3 | -0.84 | 35.5 | 33.5 | -2 | -5.63 | 2011 | 21.95 | 20.4 | -1.55 | -7.06 | 20.4 | 18.35 | -2.05 | -10 | 18.35 | 18.7 | +0.35 | +1.91 | 2010 | 40.8 | 43 | +2.2 | +5.39 | 43 | 39 | -4 | -9.3 | 39 | 42.6 | +3.6 | +9.23 | 2009 | 28 | 36.2 | +8.2 | +29.3 | 36.2 | 31.2 | -5 | -13.8 | 31.2 | 43.35 | +12.15 | +38.9 | 2008 | 51.8 | 39 | -12.8 | -24.7 | 39 | 42.1 | +3.1 | +7.95 | 42.1 | 25.35 | -16.75 | -39.8 | 平均 | 下跌機率(56%) | -1.2 | -1.4 | 漲跌互見 | +2.2 | +1.9 | 下跌機率(56%) | +0.2 | +0.8 | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 8 個月/ 跌 8 個月 | 漲 7 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 133 | 148.5 | +15.5 | +11.7 | 148.5 | 241.5 | +93 | +62.6 | 241.5 | 189.5 | -52 | -21.5 | 2022 | 59.5 | 52.9 | -6.6 | -11.1 | 52.9 | 61 | +8.1 | +15.3 | 61 | 60.6 | -0.4 | -0.66 | 2021 | 62.1 | 52.9 | -9.2 | -14.8 | 52.9 | 57.7 | +4.8 | +9.07 | 57.7 | 62.9 | +5.2 | +9.01 | 2020 | 66.7 | 66.7 | 0 | 0 | 66.7 | 70.2 | +3.5 | +5.25 | 70.2 | 70.5 | +0.3 | +0.43 | 2019 | 67.7 | 70.5 | +2.8 | +4.14 | 70.5 | 80 | +9.5 | +13.5 | 80 | 95.3 | +15.3 | +19.1 | 2018 | 47.2 | 42.8 | -4.4 | -9.32 | 42.8 | 51.3 | +8.5 | +19.9 | 51.3 | 58.6 | +7.3 | +14.2 | 2017 | 53.5 | 54.3 | +0.8 | +1.5 | 54.3 | 51.5 | -2.8 | -5.16 | 51.5 | 51 | -0.5 | -0.97 | 2016 | 67.7 | 61.2 | -6.5 | -9.6 | 61.2 | 61.2 | 0 | 0 | 61.2 | 62.7 | +1.5 | +2.45 | 2015 | 23.7 | 34.55 | +10.85 | +45.8 | 34.55 | 35.4 | +0.85 | +2.46 | 35.4 | 33.3 | -2.1 | -5.93 | 2014 | 39.25 | 36.05 | -3.2 | -8.15 | 36.05 | 35.2 | -0.85 | -2.36 | 35.2 | 38.4 | +3.2 | +9.09 | 2013 | 25.6 | 27.5 | +1.9 | +7.42 | 27.5 | 28 | +0.5 | +1.82 | 28 | 30.05 | +2.05 | +7.32 | 2012 | 33.5 | 27.1 | -6.4 | -19.1 | 27.1 | 29.75 | +2.65 | +9.78 | 29.75 | 29.85 | +0.1 | +0.34 | 2011 | 18.7 | 18.65 | -0.05 | -0.27 | 18.65 | 16.3 | -2.35 | -12.6 | 16.3 | 16.6 | +0.3 | +1.84 | 2010 | 42.6 | 39.6 | -3 | -7.04 | 39.6 | 32.9 | -6.7 | -16.9 | 32.9 | 32.7 | -0.2 | -0.61 | 2009 | 43.35 | 43.6 | +0.25 | +0.58 | 43.6 | 48.9 | +5.3 | +12.2 | 48.9 | 58.8 | +9.9 | +20.2 | 2008 | 25.35 | 26.5 | +1.15 | +4.54 | 26.5 | 20 | -6.5 | -24.5 | 20 | 19.6 | -0.4 | -2 | 平均 | 下跌機率(50%) | -0.4 | -0.2 | 上漲機率(62%) | +7.3 | +5.6 | 上漲機率(62%) | -0.7 | +3.3 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 10 個月/ 跌 5 個月 | 漲 10 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
|