| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 214.5 | -20 | -8.53% | 79.63 | 2.69 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W16 | 234.5 | -41.5 | -15% | 79.63 | 2.94 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W15 | 276 | -1 | -0.36% | 79.63 | 3.47 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W14 | 277 | -9.5 | -3.32% | 79.63 | 3.48 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W13 | 286.5 | +24.5 | +9.35% | 79.63 | 3.6 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W12 | 262 | -20.5 | -7.26% | 79.63 | 3.29 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W11 | 282.5 | +22.5 | +8.65% | 79.63 | 3.55 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W10 | 260 | -2.5 | -0.95% | 79.63 | 3.27 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W09 | 262.5 | +26.5 | +11.2% | 79.63 | 3.3 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W08 | 236 | -21 | -8.17% | 79.63 | 2.96 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W07 | 257 | -9.5 | -3.56% | 79.63 | 3.23 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W06 | 266.5 | +24 | +9.9% | 79.63 | 3.35 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W05 | 242.5 | +39 | +19.2% | 79.63 | 3.05 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W04 | 203.5 | +1.5 | +0.74% | 79.63 | 2.56 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W03 | 202 | -15 | -6.91% | 79.63 | 2.54 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W02 | 217 | +25 | +13% | 79.63 | 2.73 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 24W01 | 192 | +2.5 | +1.32% | 79.63 | 2.41 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 23W52 | 189.5 | -12.5 | -6.19% | 79.63 | 2.38 | 39.82 | 63.7 | 87.59 | 111.5 | 135.4 | 159.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 202 | +9 | +4.66% | 79.56 | 2.54 | 39.78 | 63.65 | 87.52 | 111.4 | 135.3 | 159.1 | 23W50 | 193 | -32.5 | -14.4% | 79.49 | 2.43 | 39.75 | 63.6 | 87.44 | 111.3 | 135.1 | 159 | 23W49 | 225.5 | -17.5 | -7.2% | 79.43 | 2.84 | 39.71 | 63.54 | 87.37 | 111.2 | 135 | 158.9 | 23W48 | 243 | +18 | +8% | 79.36 | 3.06 | 39.68 | 63.49 | 87.29 | 111.1 | 134.9 | 158.7 | 23W47 | 225 | +26 | +13.1% | 79.29 | 2.84 | 39.64 | 63.43 | 87.22 | 111 | 134.8 | 158.6 | 23W46 | 199 | +20 | +11.2% | 79.22 | 2.51 | 39.61 | 63.38 | 87.14 | 110.9 | 134.7 | 158.4 | 23W45 | 179 | +21 | +13.3% | 79.15 | 2.26 | 39.58 | 63.32 | 87.07 | 110.8 | 134.6 | 158.3 | 23W44 | 158 | +18.5 | +13.3% | 79.09 | 2 | 39.54 | 63.27 | 86.99 | 110.7 | 134.4 | 158.2 | 23W43 | 139.5 | -2 | -1.41% | 79.02 | 1.77 | 39.51 | 63.21 | 86.92 | 110.6 | 134.3 | 158 | 23W42 | 141.5 | +5.5 | +4.04% | 78.95 | 1.79 | 39.47 | 63.16 | 86.84 | 110.5 | 134.2 | 157.9 | 23W41 | 136 | -4 | -2.86% | 78.88 | 1.72 | 39.44 | 63.11 | 86.77 | 110.4 | 134.1 | 157.8 | 23W40 | 140 | +7 | +5.26% | 78.81 | 1.78 | 39.41 | 63.05 | 86.69 | 110.3 | 134 | 157.6 | 23W39 | 133 | -0.5 | -0.37% | 78.75 | 1.69 | 39.37 | 63 | 86.62 | 110.2 | 133.9 | 157.5 | 23W38 | 133.5 | -7.5 | -5.32% | 78.68 | 1.7 | 39.34 | 62.94 | 86.55 | 110.1 | 133.8 | 157.4 | 23W37 | 141 | +22.5 | +19% | 78.61 | 1.79 | 39.3 | 62.89 | 86.47 | 110.1 | 133.6 | 157.2 | 23W36 | 118.5 | +14.5 | +13.9% | 78.54 | 1.51 | 39.27 | 62.83 | 86.4 | 110 | 133.5 | 157.1 | 23W35 | 104 | +13.8 | +15.3% | 78.47 | 1.33 | 39.24 | 62.78 | 86.32 | 109.9 | 133.4 | 156.9 | 23W34 | 90.2 | +0.2 | +0.22% | 78.41 | 1.15 | 39.2 | 62.72 | 86.25 | 109.8 | 133.3 | 156.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 90 | +11.8 | +15.1% | 78.34 | 1.15 | 39.17 | 62.67 | 86.17 | 109.7 | 133.2 | 156.7 | 23W32 | 78.2 | +8.4 | +12% | 78.27 | 1 | 39.13 | 62.62 | 86.1 | 109.6 | 133.1 | 156.5 | 23W31 | 69.8 | 0 | 0% | 78.2 | 0.89 | 39.1 | 62.56 | 86.02 | 109.5 | 132.9 | 156.4 | 23W30 | 69.8 | -4.6 | -6.18% | 78.13 | 0.89 | 39.07 | 62.51 | 85.95 | 109.4 | 132.8 | 156.3 | 23W29 | 74.4 | -2.1 | -2.75% | 78.07 | 0.95 | 39.03 | 62.45 | 85.87 | 109.3 | 132.7 | 156.1 | 23W28 | 76.5 | +1.4 | +1.86% | 78 | 0.98 | 39 | 62.4 | 85.8 | 109.2 | 132.6 | 156 | 23W27 | 75.1 | -0.3 | -0.4% | 77.93 | 0.96 | 38.96 | 62.34 | 85.72 | 109.1 | 132.5 | 155.9 | 23W26 | 75.4 | -1.6 | -2.08% | 77.86 | 0.97 | 38.93 | 62.29 | 85.65 | 109 | 132.4 | 155.7 | 23W25 | 77 | -2.6 | -3.27% | 77.79 | 0.99 | 38.9 | 62.23 | 85.57 | 108.9 | 132.2 | 155.6 | 23W24 | 79.6 | +5.5 | +7.42% | 77.72 | 1.02 | 38.86 | 62.18 | 85.5 | 108.8 | 132.1 | 155.4 | 23W23 | 74.1 | +1.9 | +2.63% | 77.66 | 0.95 | 38.83 | 62.13 | 85.42 | 108.7 | 132 | 155.3 | 23W22 | 72.2 | +0.2 | +0.28% | 77.59 | 0.93 | 38.79 | 62.07 | 85.35 | 108.6 | 131.9 | 155.2 | 23W21 | 72 | +0.1 | +0.14% | 77.52 | 0.93 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 | 23W20 | 71.9 | -4.8 | -6.26% | 77.45 | 0.93 | 38.73 | 61.96 | 85.2 | 108.4 | 131.7 | 154.9 | 23W19 | 76.7 | +8.4 | +12.3% | 77.38 | 0.99 | 38.69 | 61.91 | 85.12 | 108.3 | 131.6 | 154.8 | 23W18 | 68.3 | -2.6 | -3.67% | 77.32 | 0.88 | 38.66 | 61.85 | 85.05 | 108.2 | 131.4 | 154.6 | 23W17 | 70.9 | +1.5 | +2.16% | 77.25 | 0.92 | 38.62 | 61.8 | 84.97 | 108.1 | 131.3 | 154.5 | 23W16 | 69.4 | +1.9 | +2.81% | 77.18 | 0.9 | 38.59 | 61.74 | 84.9 | 108.1 | 131.2 | 154.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 67.5 | +1.3 | +1.96% | 77.11 | 0.88 | 38.56 | 61.69 | 84.82 | 108 | 131.1 | 154.2 | 23W14 | 66.2 | -0.9 | -1.34% | 77.04 | 0.86 | 38.52 | 61.64 | 84.75 | 107.9 | 131 | 154.1 | 23W13 | 67.1 | -0.1 | -0.15% | 76.98 | 0.87 | 38.49 | 61.58 | 84.67 | 107.8 | 130.9 | 154 | 23W12 | 67.2 | +3.1 | +4.84% | 76.91 | 0.87 | 38.45 | 61.53 | 84.6 | 107.7 | 130.7 | 153.8 | 23W11 | 64.1 | -1.7 | -2.58% | 76.84 | 0.83 | 38.42 | 61.47 | 84.52 | 107.6 | 130.6 | 153.7 | 23W10 | 65.8 | -3.6 | -5.19% | 76.77 | 0.86 | 38.39 | 61.42 | 84.45 | 107.5 | 130.5 | 153.5 | 23W09 | 69.4 | +1.7 | +2.51% | 76.7 | 0.9 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 23W08 | 67.7 | -0.1 | -0.15% | 76.64 | 0.88 | 38.32 | 61.31 | 84.3 | 107.3 | 130.3 | 153.3 | 23W07 | 67.8 | +2.3 | +3.51% | 76.57 | 0.89 | 38.28 | 61.25 | 84.23 | 107.2 | 130.2 | 153.1 | 23W06 | 65.5 | +1.4 | +2.18% | 76.5 | 0.86 | 38.25 | 61.2 | 84.15 | 107.1 | 130.1 | 153 | 23W05 | 64.1 | +3.1 | +5.08% | 76.43 | 0.84 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 23W03 | 61 | +1 | +1.67% | 76.36 | 0.8 | 38.18 | 61.09 | 84 | 106.9 | 129.8 | 152.7 | 23W02 | 60 | -1.5 | -2.44% | 76.3 | 0.79 | 38.15 | 61.04 | 83.93 | 106.8 | 129.7 | 152.6 | 23W01 | 61.5 | +0.9 | +1.49% | 76.23 | 0.81 | 38.11 | 60.98 | 83.85 | 106.7 | 129.6 | 152.5 | 22W53 | 60.6 | +3.8 | +6.69% | 76.16 | 0.8 | 38.08 | 60.93 | 83.78 | 106.6 | 129.5 | 152.3 | 22W52 | 56.8 | -2 | -3.4% | 76.02 | 0.75 | 38.01 | 60.81 | 83.62 | 106.4 | 129.2 | 152 | 22W51 | 58.8 | -0.3 | -0.51% | 75.87 | 0.77 | 37.94 | 60.7 | 83.46 | 106.2 | 129 | 151.7 | 22W50 | 59.1 | -2.7 | -4.37% | 75.73 | 0.78 | 37.86 | 60.58 | 83.3 | 106 | 128.7 | 151.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 61.8 | +1.2 | +1.98% | 75.59 | 0.82 | 37.79 | 60.47 | 83.14 | 105.8 | 128.5 | 151.2 | 22W48 | 60.6 | -0.4 | -0.66% | 75.44 | 0.8 | 37.72 | 60.35 | 82.99 | 105.6 | 128.3 | 150.9 | 22W47 | 61 | +3.4 | +5.9% | 75.3 | 0.81 | 37.65 | 60.24 | 82.83 | 105.4 | 128 | 150.6 | 22W46 | 57.6 | +1 | +1.77% | 75.15 | 0.77 | 37.58 | 60.12 | 82.67 | 105.2 | 127.8 | 150.3 | 22W45 | 56.6 | +4.4 | +8.43% | 75.01 | 0.75 | 37.51 | 60.01 | 82.51 | 105 | 127.5 | 150 | 22W44 | 52.2 | +0.1 | +0.19% | 74.87 | 0.7 | 37.43 | 59.89 | 82.35 | 104.8 | 127.3 | 149.7 | 22W43 | 52.1 | -2.9 | -5.27% | 74.72 | 0.7 | 37.36 | 59.78 | 82.2 | 104.6 | 127 | 149.4 | 22W42 | 55 | -4.2 | -7.09% | 74.58 | 0.74 | 37.29 | 59.66 | 82.04 | 104.4 | 126.8 | 149.2 | 22W41 | 59.2 | -0.3 | -0.5% | 74.44 | 0.8 | 37.22 | 59.55 | 81.88 | 104.2 | 126.5 | 148.9 | 22W40 | 59.5 | -4.4 | -6.89% | 74.29 | 0.8 | 37.15 | 59.43 | 81.72 | 104 | 126.3 | 148.6 | 22W39 | 63.9 | -2.3 | -3.47% | 74.15 | 0.86 | 37.07 | 59.32 | 81.56 | 103.8 | 126.1 | 148.3 | 22W38 | 66.2 | +1.1 | +1.69% | 74.01 | 0.89 | 37 | 59.2 | 81.41 | 103.6 | 125.8 | 148 | 22W37 | 65.1 | -2 | -2.98% | 73.86 | 0.88 | 36.93 | 59.09 | 81.25 | 103.4 | 125.6 | 147.7 | 22W36 | 67.1 | 0 | 0% | 73.72 | 0.91 | 36.86 | 58.97 | 81.09 | 103.2 | 125.3 | 147.4 | 22W35 | 67.1 | +1.6 | +2.44% | 73.57 | 0.91 | 36.79 | 58.86 | 80.93 | 103 | 125.1 | 147.1 | 22W34 | 65.5 | +3.3 | +5.31% | 73.43 | 0.89 | 36.72 | 58.74 | 80.77 | 102.8 | 124.8 | 146.9 | 22W33 | 62.2 | +2.7 | +4.54% | 73.29 | 0.85 | 36.64 | 58.63 | 80.62 | 102.6 | 124.6 | 146.6 | 22W32 | 59.5 | -0.9 | -1.49% | 73.14 | 0.81 | 36.57 | 58.51 | 80.46 | 102.4 | 124.3 | 146.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 60.4 | +0.8 | +1.34% | 73 | 0.83 | 36.5 | 58.4 | 80.3 | 102.2 | 124.1 | 146 | 22W30 | 59.6 | +3.8 | +6.81% | 72.86 | 0.82 | 36.43 | 58.28 | 80.14 | 102 | 123.9 | 145.7 | 22W29 | 55.8 | -1.9 | -3.29% | 72.71 | 0.77 | 36.36 | 58.17 | 79.98 | 101.8 | 123.6 | 145.4 | 22W28 | 57.7 | -1.2 | -2.04% | 72.57 | 0.8 | 36.28 | 58.05 | 79.83 | 101.6 | 123.4 | 145.1 | 22W27 | 58.9 | -3.8 | -6.06% | 72.42 | 0.81 | 36.21 | 57.94 | 79.67 | 101.4 | 123.1 | 144.8 | 22W26 | 62.7 | -0.8 | -1.26% | 72.28 | 0.87 | 36.14 | 57.83 | 79.51 | 101.2 | 122.9 | 144.6 | 22W25 | 63.5 | -4 | -5.93% | 72.14 | 0.88 | 36.07 | 57.71 | 79.35 | 101 | 122.6 | 144.3 | 22W24 | 67.5 | +0.8 | +1.2% | 71.99 | 0.94 | 36 | 57.6 | 79.19 | 100.8 | 122.4 | 144 | 22W23 | 66.7 | +0.5 | +0.76% | 71.85 | 0.93 | 35.93 | 57.48 | 79.04 | 100.6 | 122.1 | 143.7 | 22W22 | 66.2 | +1.2 | +1.85% | 71.71 | 0.92 | 35.85 | 57.37 | 78.88 | 100.4 | 121.9 | 143.4 | 22W21 | 65 | +2.2 | +3.5% | 71.56 | 0.91 | 35.78 | 57.25 | 78.72 | 100.2 | 121.7 | 143.1 | 22W20 | 62.8 | -0.9 | -1.41% | 71.42 | 0.88 | 35.71 | 57.14 | 78.56 | 99.99 | 121.4 | 142.8 | 22W19 | 63.7 | -0.9 | -1.39% | 71.28 | 0.89 | 35.64 | 57.02 | 78.4 | 99.79 | 121.2 | 142.6 | 22W18 | 64.6 | +2.1 | +3.36% | 71.13 | 0.91 | 35.57 | 56.91 | 78.25 | 99.58 | 120.9 | 142.3 | 22W17 | 62.5 | -2.9 | -4.43% | 70.99 | 0.88 | 35.49 | 56.79 | 78.09 | 99.38 | 120.7 | 142 | 22W16 | 65.4 | -5.5 | -7.76% | 70.84 | 0.92 | 35.42 | 56.68 | 77.93 | 99.18 | 120.4 | 141.7 | 22W15 | 70.9 | -2.8 | -3.8% | 70.7 | 1 | 35.35 | 56.56 | 77.77 | 98.98 | 120.2 | 141.4 | 22W14 | 73.7 | -0.1 | -0.14% | 70.56 | 1.04 | 35.28 | 56.45 | 77.61 | 98.78 | 119.9 | 141.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 73.8 | +1.5 | +2.07% | 70.41 | 1.05 | 35.21 | 56.33 | 77.46 | 98.58 | 119.7 | 140.8 | 22W12 | 72.3 | +1.9 | +2.7% | 70.27 | 1.03 | 35.14 | 56.22 | 77.3 | 98.38 | 119.5 | 140.5 | 22W11 | 70.4 | -6.3 | -8.21% | 70.13 | 1 | 35.06 | 56.1 | 77.14 | 98.18 | 119.2 | 140.3 | 22W10 | 76.7 | +2.7 | +3.65% | 69.98 | 1.1 | 34.99 | 55.99 | 76.98 | 97.98 | 119 | 140 | 22W09 | 74 | -3.5 | -4.52% | 69.84 | 1.06 | 34.92 | 55.87 | 76.82 | 97.77 | 118.7 | 139.7 | 22W08 | 77.5 | +4 | +5.44% | 69.7 | 1.11 | 34.85 | 55.76 | 76.67 | 97.57 | 118.5 | 139.4 | 22W07 | 73.5 | +10.1 | +15.9% | 69.55 | 1.06 | 34.78 | 55.64 | 76.51 | 97.37 | 118.2 | 139.1 | 22W05 | 63.4 | -9.6 | -13.2% | 69.41 | 0.91 | 34.7 | 55.53 | 76.35 | 97.17 | 118 | 138.8 | 22W04 | 73 | +6.1 | +9.12% | 69.26 | 1.05 | 34.63 | 55.41 | 76.19 | 96.97 | 117.7 | 138.5 | 22W03 | 66.9 | -0.1 | -0.15% | 69.12 | 0.97 | 34.56 | 55.3 | 76.03 | 96.77 | 117.5 | 138.2 | 22W02 | 67 | +4.1 | +6.52% | 68.98 | 0.97 | 34.49 | 55.18 | 75.88 | 96.57 | 117.3 | 138 | 22W01 | 62.9 | +0.4 | +0.64% | 68.83 | 0.91 | 34.42 | 55.07 | 75.72 | 96.37 | 117 | 137.7 | 21W52 | 62.5 | -1.4 | -2.19% | 68.69 | 0.91 | 34.34 | 54.95 | 75.56 | 96.17 | 116.8 | 137.4 | 21W51 | 63.9 | +2 | +3.23% | 68.68 | 0.93 | 34.34 | 54.95 | 75.55 | 96.16 | 116.8 | 137.4 | 21W50 | 61.9 | +2.1 | +3.51% | 68.68 | 0.9 | 34.34 | 54.94 | 75.55 | 96.15 | 116.8 | 137.4 | 21W49 | 59.8 | +1.3 | +2.22% | 68.67 | 0.87 | 34.34 | 54.94 | 75.54 | 96.14 | 116.7 | 137.3 | 21W48 | 58.5 | 0 | 0% | 68.67 | 0.85 | 34.33 | 54.93 | 75.53 | 96.13 | 116.7 | 137.3 | 21W47 | 58.5 | +5.4 | +10.2% | 68.66 | 0.85 | 34.33 | 54.93 | 75.53 | 96.12 | 116.7 | 137.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 53.1 | -0.6 | -1.12% | 68.65 | 0.77 | 34.33 | 54.92 | 75.52 | 96.12 | 116.7 | 137.3 | 21W45 | 53.7 | +0.8 | +1.51% | 68.65 | 0.78 | 34.32 | 54.92 | 75.51 | 96.11 | 116.7 | 137.3 | 21W44 | 52.9 | +1.7 | +3.32% | 68.64 | 0.77 | 34.32 | 54.91 | 75.51 | 96.1 | 116.7 | 137.3 | 21W43 | 51.2 | -1.8 | -3.4% | 68.64 | 0.75 | 34.32 | 54.91 | 75.5 | 96.09 | 116.7 | 137.3 | 21W42 | 53 | -4.3 | -7.5% | 68.63 | 0.77 | 34.32 | 54.9 | 75.49 | 96.08 | 116.7 | 137.3 | 21W41 | 57.3 | -3.4 | -5.6% | 68.63 | 0.83 | 34.31 | 54.9 | 75.49 | 96.08 | 116.7 | 137.3 | 21W40 | 60.7 | -2.3 | -3.65% | 68.62 | 0.88 | 34.31 | 54.9 | 75.48 | 96.07 | 116.7 | 137.2 | 21W39 | 63 | -1.1 | -1.72% | 68.61 | 0.92 | 34.31 | 54.89 | 75.47 | 96.06 | 116.6 | 137.2 | 21W38 | 64.1 | +1 | +1.58% | 68.61 | 0.93 | 34.3 | 54.89 | 75.47 | 96.05 | 116.6 | 137.2 | 21W37 | 63.1 | -0.1 | -0.16% | 68.6 | 0.92 | 34.3 | 54.88 | 75.46 | 96.04 | 116.6 | 137.2 | 21W36 | 63.2 | +0.2 | +0.32% | 68.6 | 0.92 | 34.3 | 54.88 | 75.46 | 96.03 | 116.6 | 137.2 | 21W35 | 63 | +4.7 | +8.06% | 68.59 | 0.92 | 34.3 | 54.87 | 75.45 | 96.03 | 116.6 | 137.2 | 21W34 | 58.3 | -4.8 | -7.61% | 68.58 | 0.85 | 34.29 | 54.87 | 75.44 | 96.02 | 116.6 | 137.2 | 21W33 | 63.1 | -3.2 | -4.83% | 68.58 | 0.92 | 34.29 | 54.86 | 75.44 | 96.01 | 116.6 | 137.2 | 21W32 | 66.3 | -2.9 | -4.19% | 68.57 | 0.97 | 34.29 | 54.86 | 75.43 | 96 | 116.6 | 137.1 | 21W31 | 69.2 | -2.2 | -3.08% | 68.57 | 1.01 | 34.28 | 54.85 | 75.42 | 95.99 | 116.6 | 137.1 | 21W30 | 71.4 | -5.9 | -7.63% | 68.56 | 1.04 | 34.28 | 54.85 | 75.42 | 95.98 | 116.6 | 137.1 | 21W29 | 77.3 | +1.3 | +1.71% | 68.55 | 1.13 | 34.28 | 54.84 | 75.41 | 95.98 | 116.5 | 137.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 76 | +0.7 | +0.93% | 68.55 | 1.11 | 34.27 | 54.84 | 75.4 | 95.97 | 116.5 | 137.1 | 21W27 | 75.3 | -0.5 | -0.66% | 68.54 | 1.1 | 34.27 | 54.83 | 75.4 | 95.96 | 116.5 | 137.1 | 21W26 | 75.8 | +0.8 | +1.07% | 68.54 | 1.11 | 34.27 | 54.83 | 75.39 | 95.95 | 116.5 | 137.1 | 21W25 | 75 | 0 | 0% | 68.53 | 1.09 | 34.27 | 54.82 | 75.38 | 95.94 | 116.5 | 137.1 | 21W24 | 75 | 0 | 0% | 68.53 | 1.09 | 34.26 | 54.82 | 75.38 | 95.94 | 116.5 | 137.1 | 21W23 | 75 | +2.4 | +3.31% | 68.52 | 1.09 | 34.26 | 54.82 | 75.37 | 95.93 | 116.5 | 137 | 21W22 | 72.6 | +6.2 | +9.34% | 68.51 | 1.06 | 34.26 | 54.81 | 75.36 | 95.92 | 116.5 | 137 | 21W21 | 66.4 | -0.2 | -0.3% | 68.51 | 0.97 | 34.25 | 54.81 | 75.36 | 95.91 | 116.5 | 137 | 21W20 | 66.6 | -9 | -11.9% | 68.5 | 0.97 | 34.25 | 54.8 | 75.35 | 95.9 | 116.5 | 137 | 21W19 | 75.6 | -3.8 | -4.79% | 68.5 | 1.1 | 34.25 | 54.8 | 75.35 | 95.89 | 116.4 | 137 | 21W18 | 79.4 | -0.8 | -1% | 68.49 | 1.16 | 34.24 | 54.79 | 75.34 | 95.89 | 116.4 | 137 | 21W17 | 80.2 | -4 | -4.75% | 68.48 | 1.17 | 34.24 | 54.79 | 75.33 | 95.88 | 116.4 | 137 | 21W16 | 84.2 | -2.6 | -3% | 68.48 | 1.23 | 34.24 | 54.78 | 75.33 | 95.87 | 116.4 | 137 | 21W15 | 86.8 | -0.5 | -0.57% | 68.47 | 1.27 | 34.24 | 54.78 | 75.32 | 95.86 | 116.4 | 136.9 | 21W14 | 87.3 | +10.8 | +14.1% | 68.47 | 1.28 | 34.23 | 54.77 | 75.31 | 95.85 | 116.4 | 136.9 | 21W13 | 76.5 | -1.5 | -1.92% | 68.46 | 1.12 | 34.23 | 54.77 | 75.31 | 95.84 | 116.4 | 136.9 | 21W12 | 78 | +0.4 | +0.52% | 68.45 | 1.14 | 34.23 | 54.76 | 75.3 | 95.84 | 116.4 | 136.9 | 21W11 | 77.6 | +3.5 | +4.72% | 68.45 | 1.13 | 34.22 | 54.76 | 75.29 | 95.83 | 116.4 | 136.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 74.1 | -1.8 | -2.37% | 68.44 | 1.08 | 34.22 | 54.75 | 75.29 | 95.82 | 116.4 | 136.9 | 21W09 | 75.9 | +2.6 | +3.55% | 68.44 | 1.11 | 34.22 | 54.75 | 75.28 | 95.81 | 116.3 | 136.9 | 21W08 | 73.3 | +2.7 | +3.82% | 68.43 | 1.07 | 34.22 | 54.74 | 75.27 | 95.8 | 116.3 | 136.9 | 21W06 | 70.6 | +1.3 | +1.88% | 68.43 | 1.03 | 34.21 | 54.74 | 75.27 | 95.8 | 116.3 | 136.9 | 21W05 | 69.3 | -2.2 | -3.08% | 68.42 | 1.01 | 34.21 | 54.74 | 75.26 | 95.79 | 116.3 | 136.8 | 21W04 | 71.5 | -4.7 | -6.17% | 68.41 | 1.05 | 34.21 | 54.73 | 75.25 | 95.78 | 116.3 | 136.8 | 21W03 | 76.2 | -3.7 | -4.63% | 68.41 | 1.11 | 34.2 | 54.73 | 75.25 | 95.77 | 116.3 | 136.8 | 21W02 | 79.9 | +9.4 | +13.3% | 68.4 | 1.17 | 34.2 | 54.72 | 75.24 | 95.76 | 116.3 | 136.8 | 21W01 | 70.5 | +0.9 | +1.29% | 68.4 | 1.03 | 34.2 | 54.72 | 75.24 | 95.75 | 116.3 | 136.8 | 20W52 | 69.6 | +0.1 | +0.14% | 68.39 | 1.02 | 34.2 | 54.71 | 75.23 | 95.75 | 116.3 | 136.8 | 20W51 | 69.5 | -2.5 | -3.47% | 68.32 | 1.02 | 34.16 | 54.66 | 75.16 | 95.65 | 116.2 | 136.6 | 20W50 | 72 | +3.1 | +4.5% | 68.26 | 1.05 | 34.13 | 54.61 | 75.09 | 95.56 | 116 | 136.5 | 20W49 | 68.9 | -1.1 | -1.57% | 68.19 | 1.01 | 34.1 | 54.56 | 75.01 | 95.47 | 115.9 | 136.4 | 20W48 | 70 | -0.9 | -1.27% | 68.13 | 1.03 | 34.06 | 54.5 | 74.94 | 95.38 | 115.8 | 136.3 | 20W47 | 70.9 | +0.9 | +1.29% | 68.06 | 1.04 | 34.03 | 54.45 | 74.87 | 95.29 | 115.7 | 136.1 | 20W46 | 70 | +1.7 | +2.49% | 68 | 1.03 | 34 | 54.4 | 74.8 | 95.2 | 115.6 | 136 | 20W45 | 68.3 | +1.6 | +2.4% | 67.93 | 1.01 | 33.97 | 54.35 | 74.73 | 95.11 | 115.5 | 135.9 | 20W44 | 66.7 | -2.2 | -3.19% | 67.87 | 0.98 | 33.93 | 54.29 | 74.65 | 95.01 | 115.4 | 135.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 68.9 | +2 | +2.99% | 67.8 | 1.02 | 33.9 | 54.24 | 74.58 | 94.92 | 115.3 | 135.6 | 20W42 | 66.9 | -1.1 | -1.62% | 67.74 | 0.99 | 33.87 | 54.19 | 74.51 | 94.83 | 115.2 | 135.5 | 20W41 | 68 | +1.3 | +1.95% | 67.67 | 1 | 33.84 | 54.14 | 74.44 | 94.74 | 115 | 135.3 | 20W40 | 66.7 | +1.1 | +1.68% | 67.61 | 0.99 | 33.8 | 54.08 | 74.37 | 94.65 | 114.9 | 135.2 | 20W39 | 65.6 | -7.2 | -9.89% | 67.54 | 0.97 | 33.77 | 54.03 | 74.29 | 94.56 | 114.8 | 135.1 | 20W38 | 72.8 | +1.3 | +1.82% | 67.47 | 1.08 | 33.74 | 53.98 | 74.22 | 94.46 | 114.7 | 134.9 | 20W37 | 71.5 | +6.7 | +10.3% | 67.41 | 1.06 | 33.7 | 53.93 | 74.15 | 94.37 | 114.6 | 134.8 | 20W36 | 64.8 | -2.1 | -3.14% | 67.34 | 0.96 | 33.67 | 53.88 | 74.08 | 94.28 | 114.5 | 134.7 | 20W35 | 66.9 | +4.5 | +7.21% | 67.28 | 0.99 | 33.64 | 53.82 | 74.01 | 94.19 | 114.4 | 134.6 | 20W34 | 62.4 | +0.2 | +0.32% | 67.21 | 0.93 | 33.61 | 53.77 | 73.93 | 94.1 | 114.3 | 134.4 | 20W33 | 62.2 | -3.6 | -5.47% | 67.15 | 0.93 | 33.57 | 53.72 | 73.86 | 94.01 | 114.2 | 134.3 | 20W32 | 65.8 | +3.6 | +5.79% | 67.08 | 0.98 | 33.54 | 53.67 | 73.79 | 93.92 | 114 | 134.2 | 20W31 | 62.2 | -1.1 | -1.74% | 67.02 | 0.93 | 33.51 | 53.61 | 73.72 | 93.82 | 113.9 | 134 | 20W30 | 63.3 | -4.7 | -6.91% | 66.95 | 0.95 | 33.48 | 53.56 | 73.65 | 93.73 | 113.8 | 133.9 | 20W29 | 68 | +5.3 | +8.45% | 66.89 | 1.02 | 33.44 | 53.51 | 73.57 | 93.64 | 113.7 | 133.8 | 20W28 | 62.7 | -1.2 | -1.88% | 66.82 | 0.94 | 33.41 | 53.46 | 73.5 | 93.55 | 113.6 | 133.6 | 20W27 | 63.9 | +0.9 | +1.43% | 66.76 | 0.96 | 33.38 | 53.4 | 73.43 | 93.46 | 113.5 | 133.5 | 20W26 | 63 | -0.5 | -0.79% | 66.69 | 0.94 | 33.34 | 53.35 | 73.36 | 93.37 | 113.4 | 133.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 63.5 | +2 | +3.25% | 66.62 | 0.95 | 33.31 | 53.3 | 73.29 | 93.27 | 113.3 | 133.2 | 20W24 | 61.5 | -4.3 | -6.53% | 66.56 | 0.92 | 33.28 | 53.25 | 73.22 | 93.18 | 113.2 | 133.1 | 20W23 | 65.8 | +2.5 | +3.95% | 66.49 | 0.99 | 33.25 | 53.2 | 73.14 | 93.09 | 113 | 133 | 20W22 | 63.3 | +0.7 | +1.12% | 66.43 | 0.95 | 33.21 | 53.14 | 73.07 | 93 | 112.9 | 132.9 | 20W21 | 62.6 | -1 | -1.57% | 66.36 | 0.94 | 33.18 | 53.09 | 73 | 92.91 | 112.8 | 132.7 | 20W20 | 63.6 | -3 | -4.5% | 66.3 | 0.96 | 33.15 | 53.04 | 72.93 | 92.82 | 112.7 | 132.6 | 20W19 | 66.6 | -4.3 | -6.06% | 66.23 | 1.01 | 33.12 | 52.99 | 72.86 | 92.73 | 112.6 | 132.5 | 20W18 | 70.9 | +3.2 | +4.73% | 66.17 | 1.07 | 33.08 | 52.93 | 72.78 | 92.63 | 112.5 | 132.3 | 20W17 | 67.7 | -1.2 | -1.74% | 66.1 | 1.02 | 33.05 | 52.88 | 72.71 | 92.54 | 112.4 | 132.2 | 20W16 | 68.9 | +1.5 | +2.23% | 66.04 | 1.04 | 33.02 | 52.83 | 72.64 | 92.45 | 112.3 | 132.1 | 20W15 | 67.4 | +6.4 | +10.5% | 65.97 | 1.02 | 32.99 | 52.78 | 72.57 | 92.36 | 112.2 | 131.9 | 20W14 | 61 | -0.3 | -0.49% | 65.91 | 0.93 | 32.95 | 52.72 | 72.5 | 92.27 | 112 | 131.8 | 20W13 | 61.3 | +3 | +5.15% | 65.84 | 0.93 | 32.92 | 52.67 | 72.42 | 92.18 | 111.9 | 131.7 | 20W12 | 58.3 | -11.7 | -16.7% | 65.77 | 0.89 | 32.89 | 52.62 | 72.35 | 92.08 | 111.8 | 131.5 | 20W11 | 70 | -14.5 | -17.2% | 65.71 | 1.07 | 32.85 | 52.57 | 72.28 | 91.99 | 111.7 | 131.4 | 20W10 | 84.5 | +1.4 | +1.68% | 65.64 | 1.29 | 32.82 | 52.52 | 72.21 | 91.9 | 111.6 | 131.3 | 20W09 | 83.1 | -2.5 | -2.92% | 65.58 | 1.27 | 32.79 | 52.46 | 72.14 | 91.81 | 111.5 | 131.2 | 20W08 | 85.6 | +0.6 | +0.71% | 65.51 | 1.31 | 32.76 | 52.41 | 72.06 | 91.72 | 111.4 | 131 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 85 | +3.7 | +4.55% | 65.45 | 1.3 | 32.72 | 52.36 | 71.99 | 91.63 | 111.3 | 130.9 | 20W06 | 81.3 | +0.7 | +0.87% | 65.38 | 1.24 | 32.69 | 52.31 | 71.92 | 91.54 | 111.1 | 130.8 | 20W05 | 80.6 | -10.3 | -11.3% | 65.32 | 1.23 | 32.66 | 52.25 | 71.85 | 91.44 | 111 | 130.6 | 20W04 | 90.9 | -3.1 | -3.3% | 65.25 | 1.39 | 32.63 | 52.2 | 71.78 | 91.35 | 110.9 | 130.5 | 20W03 | 94 | +5 | +5.62% | 65.19 | 1.44 | 32.59 | 52.15 | 71.7 | 91.26 | 110.8 | 130.4 | 20W02 | 89 | -7.7 | -7.96% | 65.12 | 1.37 | 32.56 | 52.1 | 71.63 | 91.17 | 110.7 | 130.2 | 20W01 | 96.7 | +12.7 | +15.1% | 65.06 | 1.49 | 32.53 | 52.04 | 71.56 | 91.08 | 110.6 | 130.1 | 19W52 | 84 | +1.7 | +2.07% | 64.99 | 1.29 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W51 | 82.3 | +0.7 | +0.86% | 64.99 | 1.27 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W50 | 81.6 | +2.5 | +3.16% | 64.99 | 1.26 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W49 | 79.1 | -0.9 | -1.13% | 64.99 | 1.22 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W48 | 80 | -1.3 | -1.6% | 64.99 | 1.23 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W47 | 81.3 | -0.1 | -0.12% | 64.99 | 1.25 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W46 | 81.4 | +3.1 | +3.96% | 64.99 | 1.25 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W45 | 78.3 | +6.4 | +8.9% | 64.99 | 1.2 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W44 | 71.9 | +2.1 | +3.01% | 64.99 | 1.11 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W43 | 69.8 | +1.9 | +2.8% | 64.99 | 1.07 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W42 | 67.9 | +0.5 | +0.74% | 64.99 | 1.04 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 67.4 | -1.1 | -1.61% | 64.99 | 1.04 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W40 | 68.5 | +0.8 | +1.18% | 64.99 | 1.05 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W39 | 67.7 | -2.4 | -3.42% | 64.99 | 1.04 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W38 | 70.1 | +1 | +1.45% | 64.99 | 1.08 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W37 | 69.1 | -3.9 | -5.34% | 64.99 | 1.06 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W36 | 73 | +1.1 | +1.53% | 64.99 | 1.12 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W35 | 71.9 | +0.4 | +0.56% | 64.99 | 1.11 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W34 | 71.5 | +4.2 | +6.24% | 64.99 | 1.1 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W33 | 67.3 | +0.4 | +0.6% | 64.99 | 1.04 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W32 | 66.9 | -0.1 | -0.15% | 64.99 | 1.03 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W31 | 67 | -2 | -2.9% | 64.99 | 1.03 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W30 | 69 | -1.9 | -2.68% | 64.99 | 1.06 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W29 | 70.9 | +0.6 | +0.85% | 64.99 | 1.09 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W28 | 70.3 | +0.8 | +1.15% | 64.99 | 1.08 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W27 | 69.5 | +3.1 | +4.67% | 64.99 | 1.07 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W26 | 66.4 | -0.8 | -1.19% | 64.99 | 1.02 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W25 | 67.2 | +2.5 | +3.86% | 64.99 | 1.03 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W24 | 64.7 | +1.9 | +3.03% | 64.99 | 1 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 62.8 | -1.3 | -2.03% | 64.99 | 0.97 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W22 | 64.1 | +0.6 | +0.94% | 64.99 | 0.99 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W21 | 63.5 | -0.2 | -0.31% | 64.99 | 0.98 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W20 | 63.7 | -4 | -5.91% | 64.99 | 0.98 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W19 | 67.7 | -1.2 | -1.74% | 64.99 | 1.04 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 19W18 | 68.9 | -0.7 | -1.01% | 64.99 | 1.06 | 32.49 | 51.99 | 71.49 | 90.99 | 110.5 | 130 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|